MRNOW
Murano Global Investments PLC Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.0072USD0.000%(0.00)553
Pre-marketSep 30, 2026 9:08:30 AM EDT
0.0058USD-19.444%(-0.0014)
MRNOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | 0.000% | 553 | 0.000% |
| 2026-10-01 | 0.00690 | 0.00720 | 0.00551 | 0.00720 | +0.474% | 44,619 | 0.000% |
| 2026-09-30 | 0.00720 | 0.00720 | 0.00707 | 0.00717 | +21.458% | 10,155 | +0.474% |
| 2026-09-29 | 0.00990 | 0.00990 | 0.00550 | 0.00590 | -33.708% | 17,116 | +22.034% |
| 2026-09-28 | 0.00999 | 0.00999 | 0.00510 | 0.00890 | +70.825% | 29,614 | -19.101% |
| 2026-09-25 | 0.00890 | 0.00890 | 0.00521 | 0.00521 | -19.846% | 3,828 | +38.196% |
| 2026-09-24 | 0.01010 | 0.01150 | 0.00500 | 0.00650 | -25.287% | 338,817 | +10.769% |
| 2026-09-22 | 0.00710 | 0.01150 | 0.00710 | 0.00870 | -21.352% | 1,805 | -17.241% |
| 2026-09-18 | 0.00890 | 0.01190 | 0.00676 | 0.01106 | -7.042% | 8,360 | -34.912% |
| 2026-09-17 | 0.01190 | 0.01200 | 0.00570 | 0.01190 | +32.222% | 16,154 | -39.496% |
| 2026-09-16 | 0.00710 | 0.00900 | 0.00560 | 0.00900 | +26.761% | 79,805 | -20.000% |
| 2026-09-14 | 0.00900 | 0.01200 | 0.00710 | 0.00710 | +1.429% | 372,007 | +1.408% |
| 2026-09-11 | 0.00910 | 0.00910 | 0.00700 | 0.00700 | +20.669% | 27,378 | +2.857% |
| 2026-09-10 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -4.902% | 222 | +24.117% |
| 2026-09-09 | 0.00900 | 0.00900 | 0.00610 | 0.00610 | -32.967% | 1,644 | +18.033% |
| 2026-09-08 | 0.00920 | 0.00920 | 0.00560 | 0.00910 | +35.821% | 6,241 | -20.879% |
| 2026-09-04 | 0.00900 | 0.00900 | 0.00550 | 0.00670 | -25.556% | 14,424 | +7.463% |
| 2026-09-03 | 0.00610 | 0.00900 | 0.00610 | 0.00900 | +76.125% | 11,086 | -20.000% |
| 2026-09-02 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | -21.385% | 551 | +40.900% |
| 2026-09-01 | 0.00800 | 0.00800 | 0.00650 | 0.00650 | -29.348% | 21,730 | +10.769% |
| 2026-08-31 | 0.00930 | 0.00940 | 0.00920 | 0.00920 | +41.538% | 8,197 | -21.739% |
| 2026-08-27 | 0.00740 | 0.00930 | 0.00650 | 0.00650 | -18.750% | 26,416 | +10.769% |
| 2026-08-26 | 0.01000 | 0.01000 | 0.00800 | 0.00800 | 0.000% | 6,004 | -10.000% |
| 2026-08-25 | 0.00980 | 0.00990 | 0.00800 | 0.00800 | -1.235% | 11,078 | -10.000% |
| 2026-08-24 | 0.00860 | 0.00860 | 0.00810 | 0.00810 | 0.000% | 3,020 | -11.111% |
| 2026-08-21 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -18.182% | 419 | -11.111% |
| 2026-08-20 | 0.00990 | 0.01200 | 0.00990 | 0.00990 | 0.000% | 31,022 | -27.273% |
| 2026-08-19 | 0.00794 | 0.01200 | 0.00730 | 0.00990 | -17.500% | 12,822 | -27.273% |
| 2026-08-18 | 0.00990 | 0.01200 | 0.00750 | 0.01200 | -3.226% | 1,840 | -40.000% |
| 2026-08-17 | 0.00730 | 0.01240 | 0.00730 | 0.01240 | +72.222% | 5,566 | -41.935% |
| 2026-08-14 | 0.00800 | 0.00800 | 0.00720 | 0.00720 | -10.000% | 12,226 | 0.000% |
| 2026-08-13 | 0.00720 | 0.01250 | 0.00710 | 0.00800 | 0.000% | 23,531 | -10.000% |
| 2026-08-12 | 0.00820 | 0.01090 | 0.00800 | 0.00800 | -23.452% | 36,739 | -10.000% |
| 2026-08-11 | 0.01220 | 0.01400 | 0.00800 | 0.01045 | +2.976% | 76,873 | -31.107% |
| 2026-08-10 | 0.01290 | 0.01290 | 0.01015 | 0.01015 | +35.320% | 7,626 | -29.057% |
| 2026-08-07 | 0.00750 | 0.01350 | 0.00710 | 0.00750 | -27.184% | 18,186 | -4.000% |
| 2026-08-06 | 0.01290 | 0.01350 | 0.00720 | 0.01030 | -20.155% | 6,886 | -30.097% |
| 2026-08-05 | 0.01000 | 0.01400 | 0.00710 | 0.01290 | +84.286% | 59,623 | -44.186% |
| 2026-08-04 | 0.00810 | 0.01390 | 0.00620 | 0.00700 | +4.462% | 19,368 | +2.857% |
| 2026-08-03 | 0.01190 | 0.01200 | 0.00610 | 0.00670 | +9.852% | 80,533 | +7.447% |
| 2026-07-31 | 0.00870 | 0.01190 | 0.00610 | 0.00610 | -39.000% | 18,886 | +18.033% |
| 2026-07-30 | 0.00610 | 0.01000 | 0.00520 | 0.01000 | -22.481% | 69,264 | -28.000% |
| 2026-07-28 | 0.01750 | 0.01750 | 0.00420 | 0.01290 | -7.857% | 327,126 | -44.186% |
| 2026-07-27 | 0.01930 | 0.01930 | 0.01400 | 0.01400 | +5.263% | 5,982 | -48.571% |
| 2026-07-24 | 0.01060 | 0.01990 | 0.01060 | 0.01330 | -27.322% | 16,098 | -45.865% |
| 2026-07-23 | 0.01090 | 0.01830 | 0.00600 | 0.01830 | -5.670% | 515,139 | -60.656% |
| 2026-07-22 | 0.01525 | 0.01950 | 0.01525 | 0.01940 | +3.960% | 3,441 | -62.887% |
| 2026-07-21 | 0.01866 | 0.01866 | 0.01866 | 0.01866 | -6.226% | 485 | -61.417% |
| 2026-07-20 | 0.01950 | 0.01990 | 0.01060 | 0.01990 | +0.505% | 7,130 | -63.819% |
| 2026-07-17 | 0.01020 | 0.02000 | 0.01020 | 0.01980 | +76.628% | 28,313 | -63.636% |
| 2026-07-16 | 0.02000 | 0.02000 | 0.01121 | 0.01121 | +6.762% | 13,723 | -35.772% |
| 2026-07-15 | 0.01990 | 0.02000 | 0.01011 | 0.01050 | +7.143% | 128,155 | -31.429% |
| 2026-07-14 | 0.00950 | 0.02000 | 0.00950 | 0.00980 | +10.112% | 175,966 | -26.531% |
| 2026-07-13 | 0.01990 | 0.01990 | 0.00500 | 0.00890 | -55.478% | 148,637 | -19.101% |
| 2026-07-10 | 0.01600 | 0.01999 | 0.01200 | 0.01999 | +24.938% | 6,295 | -63.982% |
| 2026-07-09 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -11.111% | 3,000 | -55.000% |
| 2026-07-08 | 0.01500 | 0.01900 | 0.01000 | 0.01800 | +19.920% | 12,322 | -60.000% |
| 2026-07-07 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | -0.596% | 560 | -52.032% |
| 2026-07-06 | 0.01780 | 0.01780 | 0.01500 | 0.01510 | +0.667% | 3,781 | -52.318% |
| 2026-07-02 | 0.01780 | 0.01780 | 0.01500 | 0.01500 | -25.000% | 2,434 | -52.000% |
| 2026-07-01 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +34.228% | 15,684 | -64.000% |
| 2026-06-30 | 0.01720 | 0.01720 | 0.00910 | 0.01490 | +40.566% | 12,623 | -51.678% |
| 2026-06-29 | 0.01990 | 0.02000 | 0.00800 | 0.01060 | -28.859% | 58,385 | -32.075% |
| 2026-06-26 | 0.01250 | 0.01950 | 0.00800 | 0.01490 | +19.200% | 94,048 | -51.678% |
| 2026-06-25 | 0.01230 | 0.01250 | 0.01000 | 0.01250 | +2.619% | 13,898 | -42.400% |
| 2026-06-24 | 0.01410 | 0.01480 | 0.01000 | 0.01218 | +1.424% | 28,215 | -40.892% |
| 2026-06-23 | 0.01520 | 0.01750 | 0.00450 | 0.01201 | -20.987% | 172,426 | -40.050% |
| 2026-06-22 | 0.03200 | 0.04780 | 0.01110 | 0.01520 | -62.000% | 490,637 | -52.632% |
| 2026-06-18 | 0.03000 | 0.08745 | 0.02280 | 0.04000 | +25.392% | 1,405,537 | -82.000% |
| 2026-06-16 | 0.02000 | 0.03260 | 0.02000 | 0.03190 | +59.500% | 1,372 | -77.429% |
| 2026-06-15 | 0.03600 | 0.03600 | 0.01610 | 0.02000 | -39.759% | 58,952 | -64.000% |
| 2026-06-12 | 0.02720 | 0.03330 | 0.02720 | 0.03320 | +32.800% | 334 | -78.313% |
| 2026-06-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 6,090 | -71.200% |
| 2026-06-09 | 0.02510 | 0.02510 | 0.02500 | 0.02500 | -6.371% | 7,487 | -71.200% |
| 2026-06-08 | 0.03470 | 0.03470 | 0.02660 | 0.02670 | -23.052% | 828 | -73.035% |
| 2026-06-04 | 0.03720 | 0.03720 | 0.02520 | 0.03470 | +38.247% | 4,473 | -79.251% |
| 2026-06-03 | 0.03720 | 0.03720 | 0.02510 | 0.02510 | -34.480% | 9,726 | -71.315% |
| 2026-06-02 | 0.03990 | 0.03990 | 0.03250 | 0.03831 | -4.227% | 14,587 | -81.205% |
| 2026-06-01 | 0.03880 | 0.04000 | 0.03880 | 0.04000 | +0.503% | 3,907 | -82.000% |
| 2026-05-29 | 0.03010 | 0.03980 | 0.03010 | 0.03980 | +30.921% | 1,729 | -81.910% |
| 2026-05-28 | 0.03010 | 0.03040 | 0.03000 | 0.03040 | -5.000% | 17,734 | -76.316% |
| 2026-05-27 | 0.03040 | 0.03205 | 0.03000 | 0.03200 | +4.235% | 18,648 | -77.500% |
| 2026-05-26 | 0.03600 | 0.03600 | 0.03070 | 0.03070 | -13.402% | 14,652 | -76.547% |
| 2026-05-21 | 0.03980 | 0.03980 | 0.03530 | 0.03545 | -7.919% | 11,285 | -79.690% |
| 2026-05-20 | 0.03500 | 0.03935 | 0.03400 | 0.03850 | +8.754% | 49,688 | -81.299% |
| 2026-05-19 | 0.03700 | 0.03900 | 0.03521 | 0.03540 | -11.497% | 12,796 | -79.662% |
| 2026-05-18 | 0.03600 | 0.04400 | 0.03520 | 0.04000 | 0.000% | 46,984 | -82.000% |
| 2026-05-15 | 0.04000 | 0.05210 | 0.03830 | 0.04000 | 0.000% | 62,872 | -82.000% |
| 2026-05-14 | 0.04000 | 0.04000 | 0.03520 | 0.04000 | +0.251% | 7,894 | -82.000% |
| 2026-05-13 | 0.04100 | 0.04100 | 0.03510 | 0.03990 | -2.683% | 5,142 | -81.955% |
| 2026-05-12 | 0.04310 | 0.04410 | 0.04100 | 0.04100 | -4.872% | 11,423 | -82.439% |
| 2026-05-11 | 0.04220 | 0.04310 | 0.04210 | 0.04310 | -6.304% | 6,200 | -83.295% |
| 2026-05-08 | 0.04600 | 0.04600 | 0.04150 | 0.04600 | +1.099% | 776 | -84.348% |
| 2026-05-07 | 0.04100 | 0.04655 | 0.04100 | 0.04550 | +10.976% | 2,630 | -84.176% |
| 2026-05-06 | 0.04440 | 0.04440 | 0.04100 | 0.04100 | +0.985% | 3,767 | -82.439% |
| 2026-05-04 | 0.03700 | 0.04070 | 0.03700 | 0.04060 | -22.073% | 13,563 | -82.266% |
| 2026-05-01 | 0.04365 | 0.05210 | 0.03520 | 0.05210 | +30.250% | 9,029 | -86.180% |
| 2026-04-30 | 0.04400 | 0.04400 | 0.03760 | 0.04000 | -6.758% | 15,531 | -82.000% |
| 2026-04-29 | 0.04100 | 0.04755 | 0.04100 | 0.04290 | +7.247% | 4,712 | -83.216% |
| 2026-04-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 3,699 | -82.000% |
| 2026-04-27 | 0.04500 | 0.04500 | 0.04000 | 0.04000 | -16.667% | 25,972 | -82.000% |
| 2026-04-23 | 0.04600 | 0.05000 | 0.04600 | 0.04800 | +4.121% | 3,710 | -85.000% |
| 2026-04-22 | 0.05050 | 0.05060 | 0.04600 | 0.04610 | -8.713% | 6,000 | -84.382% |
| 2026-04-21 | 0.05270 | 0.05270 | 0.05050 | 0.05050 | +0.099% | 362 | -85.743% |
| 2026-04-20 | 0.05045 | 0.05045 | 0.05045 | 0.05045 | +9.674% | 197 | -85.728% |
| 2026-04-17 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -4.167% | 200 | -84.348% |
| 2026-04-16 | 0.05050 | 0.05050 | 0.04600 | 0.04800 | +4.348% | 4,943 | -85.000% |
| 2026-04-15 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +2.448% | 420 | -84.348% |
| 2026-04-14 | 0.04490 | 0.04490 | 0.04490 | 0.04490 | +0.675% | 740 | -83.965% |
| 2026-04-13 | 0.04400 | 0.04950 | 0.04400 | 0.04460 | -9.899% | 4,130 | -83.857% |
| 2026-04-10 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | -0.802% | 127 | -85.455% |
| 2026-04-09 | 0.05200 | 0.05350 | 0.04400 | 0.04990 | -0.100% | 17,912 | -85.571% |
| 2026-04-08 | 0.04995 | 0.04995 | 0.04995 | 0.04995 | +4.063% | 8,031 | -85.586% |
| 2026-04-07 | 0.04570 | 0.05100 | 0.04400 | 0.04800 | +9.091% | 11,853 | -85.000% |
| 2026-04-06 | 0.04790 | 0.05250 | 0.04350 | 0.04400 | -8.746% | 10,215 | -83.636% |
| 2026-04-02 | 0.04010 | 0.04980 | 0.03755 | 0.04822 | +26.887% | 9,901 | -85.068% |
| 2026-04-01 | 0.03790 | 0.03800 | 0.03790 | 0.03800 | -5.000% | 3,973 | -81.053% |
| 2026-03-31 | 0.04610 | 0.04610 | 0.03800 | 0.04000 | -16.840% | 57,532 | -82.000% |
| 2026-03-30 | 0.05060 | 0.05060 | 0.04810 | 0.04810 | -10.761% | 5,640 | -85.031% |
| 2026-03-27 | 0.05800 | 0.05800 | 0.05000 | 0.05390 | -7.069% | 30,883 | -86.642% |
| 2026-03-26 | 0.05800 | 0.05825 | 0.05790 | 0.05800 | +16.000% | 29,525 | -87.586% |
| 2026-03-25 | 0.05010 | 0.05440 | 0.05000 | 0.05000 | -14.966% | 7,837 | -85.600% |
| 2026-03-24 | 0.05340 | 0.05890 | 0.05000 | 0.05880 | +4.071% | 31,559 | -87.755% |
| 2026-03-23 | 0.05970 | 0.05970 | 0.05650 | 0.05650 | +1.986% | 5,100 | -87.257% |
| 2026-03-20 | 0.05340 | 0.05540 | 0.05340 | 0.05540 | -2.120% | 6,419 | -87.004% |
| 2026-03-19 | 0.05970 | 0.05970 | 0.05340 | 0.05660 | +3.434% | 3,706 | -87.279% |
| 2026-03-18 | 0.06000 | 0.06400 | 0.05420 | 0.05472 | -12.024% | 54,784 | -86.842% |
| 2026-03-17 | 0.06220 | 0.06220 | 0.05560 | 0.06220 | +3.667% | 3,090 | -88.424% |
| 2026-03-16 | 0.06010 | 0.06010 | 0.05500 | 0.06000 | 0.000% | 47,526 | -88.000% |
| 2026-03-13 | 0.07470 | 0.07470 | 0.06000 | 0.06000 | -1.641% | 8,750 | -88.000% |
| 2026-03-12 | 0.07470 | 0.07530 | 0.06100 | 0.06100 | -1.611% | 15,013 | -88.197% |
| 2026-03-11 | 0.07810 | 0.07900 | 0.06000 | 0.06200 | -19.585% | 11,024 | -88.387% |
| 2026-03-10 | 0.06000 | 0.08500 | 0.05700 | 0.07710 | +44.355% | 148,947 | -90.661% |
| 2026-03-09 | 0.06000 | 0.06000 | 0.05341 | 0.05341 | -10.983% | 3,997 | -86.519% |
| 2026-03-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +0.167% | 109 | -88.000% |
| 2026-03-05 | 0.05340 | 0.05990 | 0.05340 | 0.05990 | +13.233% | 9,248 | -87.980% |
| 2026-03-04 | 0.06000 | 0.06000 | 0.04740 | 0.05290 | -11.686% | 14,862 | -86.389% |
| 2026-03-03 | 0.05520 | 0.05990 | 0.04610 | 0.05990 | +17.451% | 17,875 | -87.980% |
| 2026-03-02 | 0.05600 | 0.06000 | 0.05100 | 0.05100 | -21.296% | 4,902 | -85.882% |
| 2026-02-27 | 0.05000 | 0.06960 | 0.05000 | 0.06480 | +43.043% | 9,993 | -88.889% |
| 2026-02-26 | 0.06760 | 0.07000 | 0.04510 | 0.04530 | -24.498% | 31,355 | -84.106% |
| 2026-02-25 | 0.06900 | 0.06900 | 0.06000 | 0.06000 | +1.523% | 6,719 | -88.000% |
| 2026-02-24 | 0.05681 | 0.06900 | 0.03500 | 0.05910 | -4.677% | 57,007 | -87.817% |
| 2026-02-23 | 0.06950 | 0.06950 | 0.05500 | 0.06200 | +12.523% | 1,041 | -88.387% |
| 2026-02-20 | 0.06990 | 0.06990 | 0.05510 | 0.05510 | -8.775% | 14,995 | -86.933% |
| 2026-02-19 | 0.06000 | 0.06500 | 0.06000 | 0.06040 | -17.424% | 6,227 | -88.079% |
| 2026-02-18 | 0.05000 | 0.08000 | 0.04990 | 0.07315 | +46.290% | 58,464 | -90.157% |
| 2026-02-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 253 | -85.600% |
| 2026-02-12 | 0.06000 | 0.06000 | 0.05450 | 0.05500 | -14.992% | 48,010 | -86.909% |
| 2026-02-11 | 0.06000 | 0.06990 | 0.05500 | 0.06470 | -7.571% | 22,973 | -88.872% |
| 2026-02-10 | 0.06000 | 0.07000 | 0.06000 | 0.07000 | +7.527% | 5,089 | -89.714% |
| 2026-02-09 | 0.06250 | 0.06980 | 0.06250 | 0.06510 | -1.214% | 7,538 | -88.940% |
| 2026-02-05 | 0.05500 | 0.06600 | 0.05500 | 0.06590 | +1.229% | 7,454 | -89.074% |
| 2026-02-04 | 0.06510 | 0.07500 | 0.06510 | 0.06510 | +0.154% | 5,782 | -88.940% |
| 2026-02-03 | 0.07683 | 0.07683 | 0.05500 | 0.06500 | -18.750% | 55,746 | -88.923% |
| 2026-02-02 | 0.08900 | 0.11690 | 0.07750 | 0.08000 | +22.888% | 215,292 | -91.000% |
| 2026-01-30 | 0.07000 | 0.09990 | 0.06510 | 0.06510 | -19.729% | 19,969 | -88.940% |
| 2026-01-29 | 0.12000 | 0.12740 | 0.08110 | 0.08110 | -38.561% | 66,064 | -91.122% |
| 2026-01-28 | 0.17000 | 0.18000 | 0.13000 | 0.13200 | +82.320% | 472,025 | -94.545% |
| 2026-01-27 | 0.06800 | 0.07750 | 0.06150 | 0.07240 | +24.828% | 234,989 | -90.055% |
| 2026-01-26 | 0.06490 | 0.06490 | 0.05500 | 0.05800 | -3.333% | 123,582 | -87.586% |
| 2026-01-23 | 0.06050 | 0.06500 | 0.06000 | 0.06000 | -17.241% | 3,803 | -88.000% |
| 2026-01-22 | 0.07890 | 0.07890 | 0.06250 | 0.07250 | +0.140% | 1,211 | -90.069% |
| 2026-01-21 | 0.07990 | 0.07990 | 0.06010 | 0.07240 | +11.383% | 15,194 | -90.055% |
| 2026-01-20 | 0.05540 | 0.07980 | 0.05510 | 0.06500 | -12.752% | 18,968 | -88.923% |
| 2026-01-16 | 0.06850 | 0.07500 | 0.05500 | 0.07450 | +35.455% | 55,861 | -90.336% |
| 2026-01-15 | 0.06670 | 0.07140 | 0.05500 | 0.05500 | -8.333% | 21,366 | -86.909% |
| 2026-01-14 | 0.08000 | 0.08470 | 0.05530 | 0.06000 | -19.785% | 68,178 | -88.000% |
| 2026-01-13 | 0.06000 | 0.07750 | 0.05240 | 0.07480 | +48.703% | 14,869 | -90.374% |
| 2026-01-12 | 0.07400 | 0.07400 | 0.05010 | 0.05030 | -22.495% | 32,694 | -85.686% |
| 2026-01-09 | 0.04600 | 0.07400 | 0.03800 | 0.06490 | +29.774% | 357,758 | -88.906% |
| 2026-01-08 | 0.05800 | 0.06970 | 0.03300 | 0.05001 | -15.093% | 199,436 | -85.603% |
| 2026-01-07 | 0.04930 | 0.05900 | 0.03040 | 0.05890 | +29.451% | 54,744 | -87.776% |
| 2026-01-06 | 0.04600 | 0.04600 | 0.03000 | 0.04550 | -2.985% | 289,133 | -84.176% |
| 2026-01-05 | 0.01640 | 0.04800 | 0.01640 | 0.04690 | +113.182% | 96,727 | -84.648% |
| 2026-01-02 | 0.03000 | 0.03000 | 0.02100 | 0.02200 | -16.350% | 8,330 | -67.273% |
| 2025-12-31 | 0.02950 | 0.02950 | 0.02100 | 0.02630 | -9.310% | 14,565 | -72.624% |
| 2025-12-30 | 0.02200 | 0.03000 | 0.01600 | 0.02900 | +187.129% | 97,169 | -75.172% |
| 2025-12-29 | 0.02500 | 0.02500 | 0.01000 | 0.01010 | -68.731% | 79,255 | -28.713% |
| 2025-12-26 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | +28.685% | 2,698 | -77.709% |
| 2025-12-24 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -23.939% | 5,921 | -71.315% |
| 2025-12-23 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -2.941% | 13,270 | -78.182% |
| 2025-12-22 | 0.03188 | 0.03400 | 0.03188 | 0.03400 | +6.250% | 9,776 | -78.824% |
| 2025-12-19 | 0.02700 | 0.03200 | 0.02400 | 0.03200 | -1.235% | 7,124 | -77.500% |
| 2025-12-18 | 0.04305 | 0.04305 | 0.02255 | 0.03240 | -40.659% | 292,325 | -77.778% |
| 2025-12-17 | 0.04880 | 0.05460 | 0.03210 | 0.05460 | +3.409% | 12,572 | -86.813% |
| 2025-12-16 | 0.04480 | 0.05739 | 0.03190 | 0.05280 | +53.936% | 12,828 | -86.364% |
| 2025-12-15 | 0.04540 | 0.05450 | 0.03180 | 0.03430 | -48.498% | 73,437 | -79.009% |
| 2025-12-12 | 0.04540 | 0.06660 | 0.04150 | 0.06660 | +6.560% | 32,375 | -89.189% |
| 2025-12-11 | 0.05660 | 0.06370 | 0.04040 | 0.06250 | +24.502% | 1,280 | -88.480% |
| 2025-12-10 | 0.05020 | 0.07800 | 0.04010 | 0.05020 | -16.473% | 68,917 | -85.657% |
| 2025-12-09 | 0.06020 | 0.06970 | 0.05020 | 0.06010 | -13.276% | 6,024 | -88.020% |
| 2025-12-08 | 0.06990 | 0.06990 | 0.05750 | 0.06930 | +26.000% | 93,425 | -89.610% |
| 2025-12-05 | 0.05050 | 0.06437 | 0.05050 | 0.05500 | -0.722% | 16,627 | -86.909% |
| 2025-12-04 | 0.07000 | 0.07000 | 0.04620 | 0.05540 | -13.302% | 7,803 | -87.004% |
| 2025-12-03 | 0.07970 | 0.07970 | 0.04020 | 0.06390 | +18.115% | 42,789 | -88.732% |
| 2025-12-02 | 0.07900 | 0.08300 | 0.04960 | 0.05410 | +28.810% | 75,804 | -86.691% |
| 2025-12-01 | 0.05300 | 0.08900 | 0.04200 | 0.04200 | -22.794% | 53,073 | -82.857% |
| 2025-11-28 | 0.05300 | 0.05440 | 0.05170 | 0.05440 | -10.820% | 35,823 | -86.765% |
| 2025-11-26 | 0.05140 | 0.06100 | 0.05140 | 0.06100 | +1.329% | 529 | -88.197% |
| 2025-11-25 | 0.05100 | 0.06050 | 0.05100 | 0.06020 | +20.400% | 3,615 | -88.040% |
| 2025-11-24 | 0.04600 | 0.06050 | 0.04600 | 0.05000 | +5.263% | 532,671 | -85.600% |
| 2025-11-21 | 0.05010 | 0.06070 | 0.04670 | 0.04750 | -25.373% | 29,835 | -84.842% |
| 2025-11-20 | 0.05040 | 0.07600 | 0.05040 | 0.06365 | -16.797% | 1,781 | -88.688% |
| 2025-11-19 | 0.07680 | 0.07740 | 0.07650 | 0.07650 | -2.672% | 1,320 | -90.588% |
| 2025-11-18 | 0.05040 | 0.08520 | 0.05040 | 0.07860 | +14.745% | 5,809 | -90.840% |
| 2025-11-17 | 0.05900 | 0.09470 | 0.05600 | 0.06850 | +23.423% | 88,092 | -89.489% |
| 2025-11-14 | 0.11850 | 0.11850 | 0.05210 | 0.05550 | -25.303% | 143,074 | -87.027% |
| 2025-11-10 | 0.11560 | 0.11560 | 0.07430 | 0.07430 | -12.588% | 2,407 | -90.310% |
| 2025-11-07 | 0.08420 | 0.08500 | 0.08420 | 0.08500 | +16.688% | 701 | -91.529% |
| 2025-11-06 | 0.08500 | 0.08500 | 0.07284 | 0.07284 | +10.036% | 615 | -90.116% |
| 2025-11-04 | 0.07600 | 0.07600 | 0.06620 | 0.06620 | -21.190% | 18,680 | -89.124% |
| 2025-11-03 | 0.08400 | 0.08410 | 0.08400 | 0.08400 | -2.212% | 636 | -91.429% |
| 2025-10-29 | 0.08600 | 0.08600 | 0.08590 | 0.08590 | +0.468% | 200 | -91.618% |
| 2025-10-28 | 0.08550 | 0.08550 | 0.08550 | 0.08550 | -5.000% | 249 | -91.579% |
| 2025-10-27 | 0.09350 | 0.09350 | 0.09000 | 0.09000 | 0.000% | 339 | -92.000% |
| 2025-10-24 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.360% | 2,480 | -92.000% |
| 2025-10-23 | 0.08510 | 0.09250 | 0.08010 | 0.08010 | -5.207% | 29,426 | -91.011% |
| 2025-10-22 | 0.08450 | 0.08450 | 0.08450 | 0.08450 | +1.807% | 200 | -91.479% |
| 2025-10-21 | 0.08640 | 0.08990 | 0.08300 | 0.08300 | -2.924% | 20,943 | -91.325% |
| 2025-10-20 | 0.09500 | 0.09500 | 0.08020 | 0.08550 | -7.065% | 44,177 | -91.579% |
| 2025-10-17 | 0.09450 | 0.09450 | 0.09200 | 0.09200 | 0.000% | 239 | -92.174% |
| 2025-10-16 | 0.09000 | 0.09440 | 0.09000 | 0.09200 | +2.222% | 20,269 | -92.174% |
| 2025-10-15 | 0.08600 | 0.09690 | 0.08600 | 0.09000 | 0.000% | 28,483 | -92.000% |
| 2025-10-14 | 0.09000 | 0.09150 | 0.09000 | 0.09000 | +0.334% | 19,900 | -92.000% |
| 2025-10-13 | 0.08896 | 0.09000 | 0.08700 | 0.08970 | +5.405% | 31,967 | -91.973% |
| 2025-10-10 | 0.09600 | 0.09601 | 0.08050 | 0.08510 | -10.421% | 26,990 | -91.539% |
| 2025-10-09 | 0.09310 | 0.10000 | 0.05000 | 0.09500 | -5.000% | 208,924 | -92.421% |
| 2025-10-08 | 0.09650 | 0.10000 | 0.09650 | 0.10000 | -1.088% | 350 | -92.800% |
| 2025-10-07 | 0.09870 | 0.10500 | 0.09230 | 0.10110 | +2.901% | 43,626 | -92.878% |
| 2025-10-06 | 0.10510 | 0.10520 | 0.09800 | 0.09825 | -15.448% | 96,677 | -92.672% |
| 2025-10-03 | 0.11500 | 0.11980 | 0.11000 | 0.11620 | -3.967% | 44,905 | -93.804% |
| 2025-10-02 | 0.12790 | 0.12790 | 0.11589 | 0.12100 | -6.923% | 45,718 | -94.050% |
| 2025-10-01 | 0.12100 | 0.13070 | 0.12100 | 0.13000 | -10.898% | 8,876 | -94.462% |
| 2025-09-30 | 0.15760 | 0.16750 | 0.14000 | 0.14590 | -11.199% | 3,522 | -95.065% |
| 2025-09-29 | 0.14040 | 0.16430 | 0.14040 | 0.16430 | +26.385% | 1,300 | -95.618% |
| 2025-09-25 | 0.13000 | 0.13020 | 0.13000 | 0.13000 | -0.307% | 11,600 | -94.462% |
| 2025-09-24 | 0.12300 | 0.13040 | 0.12300 | 0.13040 | +3.492% | 6,534 | -94.479% |
| 2025-09-23 | 0.12650 | 0.12650 | 0.12350 | 0.12600 | +2.439% | 23,998 | -94.286% |
| 2025-09-19 | 0.13000 | 0.13000 | 0.12300 | 0.12300 | +0.820% | 6,320 | -94.146% |
| 2025-09-18 | 0.12480 | 0.12490 | 0.12200 | 0.12200 | +0.826% | 1,310 | -94.098% |
| 2025-09-17 | 0.12400 | 0.12740 | 0.12100 | 0.12100 | -11.936% | 23,860 | -94.050% |
| 2025-09-16 | 0.14040 | 0.14050 | 0.12000 | 0.13740 | -1.857% | 21,416 | -94.760% |
| 2025-09-15 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | -0.920% | 2,268 | -94.857% |
| 2025-09-12 | 0.15510 | 0.15510 | 0.13270 | 0.14130 | -20.215% | 5,968 | -94.904% |
| 2025-09-11 | 0.18740 | 0.18875 | 0.13000 | 0.17710 | -10.329% | 76,474 | -95.935% |
| 2025-09-09 | 0.19750 | 0.19750 | 0.19750 | 0.19750 | -4.819% | 866 | -96.354% |
| 2025-09-08 | 0.20000 | 0.20750 | 0.19990 | 0.20750 | -1.190% | 15,001 | -96.530% |
| 2025-09-04 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -4.502% | 102 | -96.571% |
| 2025-09-03 | 0.17100 | 0.21990 | 0.17100 | 0.21990 | +4.565% | 985 | -96.726% |
| 2025-08-29 | 0.21010 | 0.21030 | 0.21000 | 0.21030 | -4.409% | 1,088 | -96.576% |
| 2025-08-28 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +4.762% | 265 | -96.727% |
| 2025-08-27 | 0.22000 | 0.22000 | 0.21000 | 0.21000 | -4.589% | 800 | -96.571% |
| 2025-08-26 | 0.21010 | 0.22010 | 0.21000 | 0.22010 | +4.810% | 2,990 | -96.729% |
| 2025-08-25 | 0.23000 | 0.23490 | 0.21000 | 0.21000 | +9.890% | 7,070 | -96.571% |
| 2025-08-22 | 0.23000 | 0.23000 | 0.19110 | 0.19110 | -8.957% | 4,381 | -96.232% |
| 2025-08-21 | 0.19990 | 0.20990 | 0.19000 | 0.20990 | -0.048% | 5,650 | -96.570% |
| 2025-08-20 | 0.21750 | 0.21750 | 0.18500 | 0.21000 | -3.448% | 7,492 | -96.571% |
| 2025-08-19 | 0.22010 | 0.24400 | 0.20800 | 0.21750 | -10.272% | 13,674 | -96.690% |
| 2025-08-15 | 0.23500 | 0.24395 | 0.20570 | 0.24240 | +3.149% | 21,960 | -97.030% |
| 2025-08-14 | 0.23000 | 0.25000 | 0.21990 | 0.23500 | -6.000% | 27,713 | -96.936% |
| 2025-08-13 | 0.21990 | 0.28990 | 0.20000 | 0.25000 | +12.816% | 31,409 | -97.120% |
| 2025-08-12 | 0.22070 | 0.22180 | 0.21740 | 0.22160 | -5.862% | 10,556 | -96.751% |
| 2025-08-11 | 0.24125 | 0.24680 | 0.22110 | 0.23540 | -1.876% | 1,796 | -96.941% |
| 2025-08-08 | 0.23140 | 0.25080 | 0.23140 | 0.23990 | -4.384% | 17,580 | -96.999% |
| 2025-08-07 | 0.28740 | 0.28740 | 0.23990 | 0.25090 | -7.074% | 64,584 | -97.130% |
| 2025-08-06 | 0.25000 | 0.28740 | 0.25000 | 0.27000 | +12.453% | 14,623 | -97.333% |
| 2025-08-05 | 0.27980 | 0.27980 | 0.24000 | 0.24010 | -17.178% | 5,233 | -97.001% |
| 2025-08-04 | 0.22000 | 0.29000 | 0.22000 | 0.28990 | +58.589% | 166,037 | -97.516% |
| 2025-08-01 | 0.21030 | 0.21030 | 0.18280 | 0.18280 | -6.304% | 3,000 | -96.061% |
| 2025-07-31 | 0.20000 | 0.20000 | 0.16210 | 0.19510 | -12.511% | 20,479 | -96.310% |
| 2025-07-29 | 0.21820 | 0.22300 | 0.20600 | 0.22300 | +3.721% | 1,100 | -96.771% |
| 2025-07-28 | 0.24600 | 0.24600 | 0.21500 | 0.21500 | -12.245% | 4,100 | -96.651% |
| 2025-07-25 | 0.24500 | 0.25880 | 0.24500 | 0.24500 | +2.041% | 6,528 | -97.061% |
| 2025-07-24 | 0.27750 | 0.27750 | 0.24000 | 0.24010 | -13.446% | 4,201 | -97.001% |
| 2025-07-23 | 0.23000 | 0.27749 | 0.21510 | 0.27740 | +31.469% | 9,954 | -97.404% |
| 2025-07-22 | 0.20990 | 0.22900 | 0.20990 | 0.21100 | +0.524% | 11,714 | -96.588% |
| 2025-07-21 | 0.22500 | 0.22500 | 0.20300 | 0.20990 | -8.540% | 17,695 | -96.570% |
| 2025-07-18 | 0.22000 | 0.23010 | 0.22000 | 0.22950 | +4.271% | 44,576 | -96.863% |
| 2025-07-17 | 0.23000 | 0.23000 | 0.22000 | 0.22010 | +8.638% | 20,043 | -96.729% |
| 2025-07-16 | 0.22650 | 0.23130 | 0.20010 | 0.20260 | -1.603% | 28,252 | -96.446% |
| 2025-07-15 | 0.21270 | 0.22000 | 0.20000 | 0.20590 | -3.197% | 33,454 | -96.503% |
| 2025-07-14 | 0.21070 | 0.25470 | 0.21000 | 0.21270 | -9.412% | 32,693 | -96.615% |
| 2025-07-11 | 0.27125 | 0.28749 | 0.23000 | 0.23480 | -8.567% | 30,262 | -96.934% |
| 2025-07-10 | 0.27000 | 0.28090 | 0.25000 | 0.25680 | -4.889% | 87,645 | -97.196% |
| 2025-07-09 | 0.26380 | 0.28740 | 0.24000 | 0.27000 | +8.000% | 89,795 | -97.333% |
| 2025-07-08 | 0.27490 | 0.28500 | 0.23180 | 0.25000 | -7.029% | 345,054 | -97.120% |
| 2025-07-07 | 0.28000 | 0.29130 | 0.21540 | 0.26890 | +37.897% | 318,680 | -97.322% |
| 2025-06-30 | 0.13150 | 0.19500 | 0.13150 | 0.19500 | -2.402% | 17,920 | -96.308% |
| 2025-06-27 | 0.15980 | 0.19980 | 0.12580 | 0.19980 | +25.110% | 550 | -96.396% |
| 2025-06-26 | 0.14200 | 0.15970 | 0.14200 | 0.15970 | +30.902% | 2,707 | -95.492% |
| 2025-06-24 | 0.16573 | 0.16573 | 0.12200 | 0.12200 | -32.222% | 10,130 | -94.098% |
| 2025-06-23 | 0.13010 | 0.18000 | 0.12100 | 0.18000 | +27.660% | 31,181 | -96.000% |
| 2025-06-20 | 0.14160 | 0.20000 | 0.14100 | 0.14100 | 0.000% | 2,829 | -94.894% |
| 2025-06-16 | 0.15100 | 0.17000 | 0.13610 | 0.14100 | -6.000% | 39,541 | -94.894% |
| 2025-06-12 | 0.17475 | 0.18000 | 0.15000 | 0.15000 | -3.226% | 3,315 | -95.200% |
| 2025-06-11 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | -2.699% | 5,600 | -95.355% |
| 2025-06-10 | 0.15930 | 0.15930 | 0.15930 | 0.15930 | +2.774% | 200 | -95.480% |
| 2025-06-09 | 0.18000 | 0.20000 | 0.14000 | 0.15500 | -13.889% | 18,319 | -95.355% |
| 2025-06-06 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -4.408% | 1,600 | -96.000% |
| 2025-06-05 | 0.18830 | 0.18830 | 0.18830 | 0.18830 | -2.938% | 114 | -96.176% |
| 2025-06-04 | 0.19400 | 0.19400 | 0.19400 | 0.19400 | +26.797% | 112 | -96.289% |
| 2025-06-03 | 0.15000 | 0.17470 | 0.15000 | 0.15300 | -12.621% | 4,701 | -95.294% |
| 2025-06-02 | 0.15200 | 0.19000 | 0.15200 | 0.17510 | -12.450% | 3,914 | -95.888% |
| 2025-05-30 | 0.19000 | 0.20000 | 0.17500 | 0.20000 | 0.000% | 2,301 | -96.400% |
| 2025-05-28 | 0.17990 | 0.20000 | 0.17990 | 0.20000 | +11.173% | 29,807 | -96.400% |
| 2025-05-27 | 0.18900 | 0.18900 | 0.15720 | 0.17990 | -4.815% | 8,501 | -95.998% |
| 2025-05-23 | 0.19000 | 0.19000 | 0.17705 | 0.18900 | -0.526% | 3,148 | -96.190% |
| 2025-05-22 | 0.14530 | 0.19000 | 0.14530 | 0.19000 | 0.000% | 4,509 | -96.211% |
| 2025-05-21 | 0.18375 | 0.19000 | 0.18150 | 0.19000 | -2.514% | 13,411 | -96.211% |
| 2025-05-20 | 0.16780 | 0.21950 | 0.14000 | 0.19490 | +12.986% | 29,480 | -96.306% |
| 2025-05-19 | 0.14660 | 0.18000 | 0.13560 | 0.17250 | -3.631% | 1,105 | -95.826% |
| 2025-05-16 | 0.17700 | 0.17950 | 0.13250 | 0.17900 | -3.243% | 8,550 | -95.978% |
| 2025-05-15 | 0.15865 | 0.18500 | 0.15865 | 0.18500 | -1.228% | 346 | -96.108% |
| 2025-05-13 | 0.14799 | 0.19980 | 0.14000 | 0.18730 | -0.372% | 12,281 | -96.156% |
| 2025-05-12 | 0.13460 | 0.18800 | 0.12460 | 0.18800 | +1.952% | 7,427 | -96.170% |
| 2025-05-08 | 0.19800 | 0.19800 | 0.16475 | 0.18440 | +0.499% | 3,804 | -96.095% |
| 2025-05-07 | 0.17745 | 0.19900 | 0.17745 | 0.18349 | -3.378% | 4,007 | -96.076% |
| 2025-05-06 | 0.15250 | 0.20000 | 0.15250 | 0.18990 | +11.772% | 6,798 | -96.209% |
| 2025-05-05 | 0.14737 | 0.17350 | 0.13750 | 0.16990 | +23.564% | 129,411 | -95.762% |
| 2025-05-02 | 0.18663 | 0.25750 | 0.12000 | 0.13750 | -8.333% | 51,284 | -94.764% |
| 2025-05-01 | 0.17170 | 0.23600 | 0.13500 | 0.15000 | -36.441% | 36,435 | -95.200% |
| 2025-04-29 | 0.20700 | 0.23600 | 0.16650 | 0.23600 | -0.296% | 4,981 | -96.949% |
| 2025-04-28 | 0.20000 | 0.23700 | 0.20000 | 0.23670 | +47.385% | 1,128 | -96.958% |
| 2025-04-24 | 0.16100 | 0.16100 | 0.16060 | 0.16060 | -18.353% | 1,180 | -95.517% |
| 2025-04-23 | 0.28086 | 0.28086 | 0.19670 | 0.19670 | +12.529% | 1,977 | -96.340% |
| 2025-04-21 | 0.16000 | 0.38750 | 0.16000 | 0.17480 | +12.920% | 1,500 | -95.881% |
| 2025-04-16 | 0.15480 | 0.15480 | 0.15480 | 0.15480 | 0.000% | 1,000 | -95.349% |
| 2025-04-15 | 0.24000 | 0.24000 | 0.15480 | 0.15480 | -18.526% | 14,360 | -95.349% |
| 2025-04-14 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -5.000% | 915 | -96.211% |
| 2025-04-08 | 0.13700 | 0.21875 | 0.13700 | 0.20000 | -0.050% | 2,297 | -96.400% |
| 2025-04-04 | 0.21010 | 0.21010 | 0.20010 | 0.20010 | -18.659% | 2,000 | -96.402% |
| 2025-04-03 | 0.24600 | 0.24600 | 0.24600 | 0.24600 | +0.902% | 104 | -97.073% |
| 2025-04-02 | 0.21000 | 0.24380 | 0.21000 | 0.24380 | -15.931% | 477 | -97.047% |
| 2025-04-01 | 0.28720 | 0.29000 | 0.28720 | 0.29000 | +25.541% | 349 | -97.517% |
| 2025-03-31 | 0.27250 | 0.31280 | 0.21000 | 0.23100 | -6.174% | 3,862 | -96.883% |
| 2025-03-28 | 0.28075 | 0.30240 | 0.23100 | 0.24620 | -12.040% | 10,298 | -97.076% |
| 2025-03-27 | 0.27250 | 0.27990 | 0.21120 | 0.27990 | -1.789% | 8,965 | -97.428% |
| 2025-03-26 | 0.30237 | 0.30237 | 0.22540 | 0.28500 | -0.558% | 8,553 | -97.474% |
| 2025-03-25 | 0.32030 | 0.32030 | 0.24840 | 0.28660 | -4.115% | 3,894 | -97.488% |
| 2025-03-24 | 0.37580 | 0.37580 | 0.20000 | 0.29890 | -18.489% | 32,428 | -97.591% |
| 2025-03-21 | 0.27750 | 0.37990 | 0.27530 | 0.36670 | +49.796% | 16,406 | -98.037% |
| 2025-03-20 | 0.24070 | 0.24480 | 0.23240 | 0.24480 | +12.191% | 1,702 | -97.059% |
| 2025-03-19 | 0.21149 | 0.25820 | 0.19160 | 0.21820 | -21.171% | 3,884 | -96.700% |
| 2025-03-17 | 0.25110 | 0.27680 | 0.25110 | 0.27680 | +2.557% | 933 | -97.399% |
| 2025-03-14 | 0.27000 | 0.27000 | 0.26990 | 0.26990 | -0.626% | 8,329 | -97.332% |
| 2025-03-13 | 0.27900 | 0.28075 | 0.25300 | 0.27160 | -5.498% | 6,687 | -97.349% |
| 2025-03-11 | 0.28000 | 0.28750 | 0.28000 | 0.28740 | +13.597% | 5,887 | -97.495% |
| 2025-03-10 | 0.25300 | 0.25300 | 0.25300 | 0.25300 | -2.692% | 6,600 | -97.154% |
| 2025-03-07 | 0.25300 | 0.29970 | 0.25300 | 0.26000 | -12.517% | 3,687 | -97.231% |
| 2025-03-06 | 0.30990 | 0.30990 | 0.29720 | 0.29720 | -4.129% | 10,124 | -97.577% |
| 2025-03-05 | 0.25300 | 0.31000 | 0.25300 | 0.31000 | +22.530% | 8,805 | -97.677% |
| 2025-03-04 | 0.25580 | 0.27000 | 0.25300 | 0.25300 | 0.000% | 7,234 | -97.154% |
| 2025-03-03 | 0.25360 | 0.25360 | 0.25300 | 0.25300 | 0.000% | 2,119 | -97.154% |
| 2025-02-28 | 0.32000 | 0.32000 | 0.25300 | 0.25300 | -15.667% | 2,000 | -97.154% |
| 2025-02-27 | 0.31990 | 0.34890 | 0.25000 | 0.30000 | -6.250% | 44,174 | -97.600% |
| 2025-02-26 | 0.28000 | 0.41690 | 0.23100 | 0.32000 | +33.891% | 389,336 | -97.750% |
| 2025-02-25 | 0.23000 | 0.28930 | 0.22900 | 0.23900 | -0.458% | 11,086 | -96.987% |
| 2025-02-24 | 0.28710 | 0.29000 | 0.18070 | 0.24010 | -16.341% | 12,419 | -97.001% |
| 2025-02-21 | 0.27270 | 0.28990 | 0.17770 | 0.28700 | +2.720% | 27,983 | -97.491% |
| 2025-02-20 | 0.28990 | 0.29000 | 0.26005 | 0.27940 | -3.655% | 32,800 | -97.423% |
| 2025-02-19 | 0.28990 | 0.29000 | 0.28990 | 0.29000 | +0.870% | 1,100 | -97.517% |
| 2025-02-18 | 0.28990 | 0.28990 | 0.28740 | 0.28750 | -0.862% | 10,282 | -97.496% |
| 2025-02-14 | 0.27010 | 0.29000 | 0.27010 | 0.29000 | +6.972% | 12,863 | -97.517% |
| 2025-02-13 | 0.28240 | 0.28240 | 0.27110 | 0.27110 | -8.874% | 1,318 | -97.344% |
| 2025-02-10 | 0.22660 | 0.29750 | 0.22660 | 0.29750 | +19.000% | 26,351 | -97.580% |
| 2025-02-07 | 0.25000 | 0.25000 | 0.22100 | 0.25000 | +0.040% | 10,312 | -97.120% |
| 2025-02-05 | 0.24990 | 0.24990 | 0.24990 | 0.24990 | +4.125% | 1,147 | -97.119% |
| 2025-02-04 | 0.24990 | 0.25000 | 0.23000 | 0.24000 | -3.962% | 19,873 | -97.000% |
| 2025-02-03 | 0.24990 | 0.25000 | 0.23110 | 0.24990 | 0.000% | 20,517 | -97.119% |