MRKR
Marker Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
1.04USD-0.952%(-0.01)12,116
0.9300Bid1.2500Ask0.3200SpreadAfter-hoursOct 2, 2026 4:52:30 PM EDT
1.0393USD-0.067%(-0.0007)
MRKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0600 | 1.0800 | 1.0200 | 1.0500 | 0.000% | 100,291 | 0.000% |
| 2026-10-01 | 1.0800 | 1.0900 | 0.9810 | 1.0500 | -1.869% | 127,494 | 0.000% |
| 2026-09-30 | 1.1200 | 1.1400 | 1.0700 | 1.0700 | -2.727% | 38,389 | -1.869% |
| 2026-09-29 | 1.1400 | 1.1600 | 1.0750 | 1.1000 | -2.222% | 90,887 | -4.545% |
| 2026-09-28 | 1.1200 | 1.1500 | 1.0700 | 1.1250 | -2.174% | 164,335 | -6.667% |
| 2026-09-25 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -3.361% | 30,660 | -8.696% |
| 2026-09-24 | 1.2599 | 1.3100 | 1.1500 | 1.1900 | -4.032% | 141,641 | -11.765% |
| 2026-09-23 | 1.2400 | 1.2700 | 1.2300 | 1.2400 | +1.639% | 64,907 | -15.323% |
| 2026-09-22 | 1.1800 | 1.2350 | 1.1800 | 1.2200 | +1.667% | 38,955 | -13.934% |
| 2026-09-21 | 1.1800 | 1.2200 | 1.1800 | 1.2000 | +1.695% | 24,233 | -12.500% |
| 2026-09-18 | 1.1900 | 1.2300 | 1.1700 | 1.1800 | 0.000% | 47,274 | -11.017% |
| 2026-09-17 | 1.1300 | 1.2250 | 1.1300 | 1.1800 | +3.509% | 60,597 | -11.017% |
| 2026-09-16 | 1.1700 | 1.1800 | 1.1300 | 1.1400 | -2.564% | 35,868 | -7.895% |
| 2026-09-15 | 1.1700 | 1.2300 | 1.1500 | 1.1700 | 0.000% | 11,976 | -10.256% |
| 2026-09-14 | 1.1600 | 1.2302 | 1.1600 | 1.1700 | +1.739% | 17,381 | -10.256% |
| 2026-09-11 | 1.2000 | 1.2450 | 1.1000 | 1.1500 | -4.167% | 59,368 | -8.696% |
| 2026-09-10 | 1.2100 | 1.2300 | 1.1800 | 1.2000 | -0.826% | 55,517 | -12.500% |
| 2026-09-09 | 1.2900 | 1.2900 | 1.2100 | 1.2100 | -5.469% | 71,160 | -13.223% |
| 2026-09-08 | 1.1900 | 1.3900 | 1.1900 | 1.2800 | +8.475% | 200,350 | -17.969% |
| 2026-09-04 | 1.2500 | 1.3099 | 1.1800 | 1.1800 | -4.839% | 35,610 | -11.017% |
| 2026-09-03 | 1.2400 | 1.3148 | 1.2235 | 1.2400 | -0.800% | 43,435 | -15.323% |
| 2026-09-02 | 1.2500 | 1.3303 | 1.2400 | 1.2500 | -3.846% | 167,577 | -16.000% |
| 2026-09-01 | 1.3100 | 1.3362 | 1.2550 | 1.3000 | -2.256% | 21,028 | -19.231% |
| 2026-08-31 | 1.3700 | 1.4050 | 1.3100 | 1.3300 | -2.920% | 59,540 | -21.053% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.3500 | 1.3700 | -6.164% | 84,786 | -23.358% |
| 2026-08-27 | 1.4500 | 1.5000 | 1.4001 | 1.4600 | +0.690% | 24,508 | -28.082% |
| 2026-08-26 | 1.5200 | 1.5905 | 1.4500 | 1.4500 | -4.605% | 33,838 | -27.586% |
| 2026-08-25 | 1.5000 | 1.6000 | 1.4750 | 1.5200 | +1.333% | 146,739 | -30.921% |
| 2026-08-24 | 1.4400 | 1.5300 | 1.4100 | 1.5000 | +7.914% | 238,044 | -30.000% |
| 2026-08-21 | 1.2500 | 1.4399 | 1.2500 | 1.3900 | +13.934% | 99,375 | -24.460% |
| 2026-08-20 | 1.2800 | 1.3227 | 1.1900 | 1.2200 | -5.426% | 80,603 | -13.934% |
| 2026-08-19 | 1.1900 | 1.3600 | 1.1600 | 1.2900 | +12.174% | 232,159 | -18.605% |
| 2026-08-18 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | -0.862% | 46,138 | -8.696% |
| 2026-08-17 | 1.1800 | 1.2000 | 1.1400 | 1.1600 | +1.754% | 42,932 | -9.483% |
| 2026-08-14 | 1.1400 | 1.1595 | 1.1238 | 1.1400 | +2.703% | 45,559 | -7.895% |
| 2026-08-13 | 1.1500 | 1.1600 | 1.1100 | 1.1100 | -4.310% | 29,971 | -5.405% |
| 2026-08-12 | 1.1000 | 1.2000 | 1.0900 | 1.1600 | +3.571% | 73,068 | -9.483% |
| 2026-08-11 | 1.1300 | 1.1500 | 1.0850 | 1.1200 | -2.609% | 55,615 | -6.250% |
| 2026-08-10 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +2.679% | 48,622 | -8.696% |
| 2026-08-07 | 1.1400 | 1.1400 | 1.1100 | 1.1200 | 0.000% | 40,088 | -6.250% |
| 2026-08-06 | 1.1500 | 1.2500 | 1.1200 | 1.1200 | -1.754% | 30,387 | -6.250% |
| 2026-08-05 | 1.2300 | 1.2650 | 1.1000 | 1.1400 | -7.317% | 103,526 | -7.895% |
| 2026-08-04 | 1.2400 | 1.2899 | 1.2300 | 1.2300 | +0.820% | 34,008 | -14.634% |
| 2026-08-03 | 1.1600 | 1.3100 | 1.1600 | 1.2200 | +7.965% | 65,431 | -13.934% |
| 2026-07-31 | 1.1500 | 1.2000 | 1.1100 | 1.1300 | +0.893% | 37,440 | -7.080% |
| 2026-07-30 | 1.1100 | 1.1400 | 1.0500 | 1.1200 | +0.901% | 72,945 | -6.250% |
| 2026-07-29 | 1.1883 | 1.2100 | 1.1100 | 1.1100 | -5.932% | 39,226 | -5.405% |
| 2026-07-28 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -3.279% | 20,200 | -11.017% |
| 2026-07-27 | 1.2100 | 1.2500 | 1.2000 | 1.2200 | 0.000% | 42,255 | -13.934% |
| 2026-07-24 | 1.2700 | 1.3200 | 1.2100 | 1.2200 | -3.937% | 57,909 | -13.934% |
| 2026-07-23 | 1.2300 | 1.3082 | 1.2216 | 1.2700 | +2.419% | 14,251 | -17.323% |
| 2026-07-22 | 1.2600 | 1.2850 | 1.2400 | 1.2400 | -2.362% | 42,583 | -15.323% |
| 2026-07-21 | 1.2800 | 1.3200 | 1.2700 | 1.2700 | -0.781% | 26,192 | -17.323% |
| 2026-07-20 | 1.3100 | 1.3200 | 1.2800 | 1.2800 | -2.290% | 58,384 | -17.969% |
| 2026-07-17 | 1.3100 | 1.3799 | 1.3000 | 1.3100 | -2.239% | 30,878 | -19.847% |
| 2026-07-16 | 1.4000 | 1.4154 | 1.3100 | 1.3400 | -4.965% | 69,079 | -21.642% |
| 2026-07-15 | 1.4400 | 1.4401 | 1.4002 | 1.4100 | -2.083% | 19,650 | -25.532% |
| 2026-07-14 | 1.4800 | 1.4800 | 1.4400 | 1.4400 | -1.370% | 21,380 | -27.083% |
| 2026-07-13 | 1.5100 | 1.5300 | 1.4500 | 1.4600 | -3.311% | 34,690 | -28.082% |
| 2026-07-10 | 1.5900 | 1.5900 | 1.5100 | 1.5100 | -4.430% | 70,902 | -30.464% |
| 2026-07-09 | 1.5900 | 1.6093 | 1.5600 | 1.5800 | -1.863% | 38,965 | -33.544% |
| 2026-07-08 | 1.6700 | 1.7000 | 1.5900 | 1.6100 | -4.167% | 132,037 | -34.783% |
| 2026-07-07 | 1.4800 | 1.7200 | 1.4800 | 1.6800 | +13.514% | 228,677 | -37.500% |
| 2026-07-06 | 1.4700 | 1.6000 | 1.4600 | 1.4800 | +0.680% | 148,184 | -29.054% |
| 2026-07-02 | 1.4600 | 1.5200 | 1.4600 | 1.4700 | +1.379% | 53,897 | -28.571% |
| 2026-07-01 | 1.4500 | 1.4980 | 1.4414 | 1.4500 | -1.361% | 46,684 | -27.586% |
| 2026-06-30 | 1.4800 | 1.4929 | 1.4100 | 1.4700 | +0.685% | 52,123 | -28.571% |
| 2026-06-29 | 1.3300 | 1.4600 | 1.3300 | 1.4600 | +11.027% | 98,275 | -28.082% |
| 2026-06-26 | 1.3100 | 1.3600 | 1.3100 | 1.3150 | +0.382% | 67,021 | -20.152% |
| 2026-06-25 | 1.3100 | 1.3600 | 1.3100 | 1.3100 | 0.000% | 65,553 | -19.847% |
| 2026-06-24 | 1.3700 | 1.3901 | 1.3100 | 1.3100 | -4.380% | 33,956 | -19.847% |
| 2026-06-23 | 1.3600 | 1.3950 | 1.3600 | 1.3700 | 0.000% | 19,484 | -23.358% |
| 2026-06-22 | 1.3800 | 1.3900 | 1.3500 | 1.3700 | +3.008% | 43,227 | -23.358% |
| 2026-06-18 | 1.3500 | 1.4000 | 1.3300 | 1.3300 | -1.481% | 46,576 | -21.053% |
| 2026-06-17 | 1.3500 | 1.3700 | 1.3500 | 1.3500 | 0.000% | 33,473 | -22.222% |
| 2026-06-16 | 1.3500 | 1.3501 | 1.3300 | 1.3500 | 0.000% | 72,305 | -22.222% |
| 2026-06-15 | 1.3800 | 1.4100 | 1.3500 | 1.3500 | -2.174% | 51,305 | -22.222% |
| 2026-06-12 | 1.3700 | 1.4200 | 1.3700 | 1.3800 | +0.730% | 28,511 | -23.913% |
| 2026-06-11 | 1.4200 | 1.4300 | 1.3500 | 1.3700 | -4.196% | 156,347 | -23.358% |
| 2026-06-10 | 1.4100 | 1.4500 | 1.4100 | 1.4300 | +1.418% | 27,540 | -26.573% |
| 2026-06-09 | 1.4600 | 1.4700 | 1.4000 | 1.4100 | -3.425% | 27,330 | -25.532% |
| 2026-06-08 | 1.4200 | 1.4800 | 1.4050 | 1.4600 | +2.817% | 89,009 | -28.082% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -3.401% | 53,081 | -26.056% |
| 2026-06-04 | 1.4600 | 1.5000 | 1.4400 | 1.4700 | +1.379% | 65,844 | -28.571% |
| 2026-06-03 | 1.4400 | 1.4600 | 1.4300 | 1.4500 | +2.113% | 26,306 | -27.586% |
| 2026-06-02 | 1.4600 | 1.5000 | 1.4200 | 1.4200 | -6.579% | 92,144 | -26.056% |
| 2026-06-01 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | -3.185% | 78,767 | -30.921% |
| 2026-05-29 | 1.4600 | 1.5900 | 1.4600 | 1.5700 | +3.974% | 92,279 | -33.121% |
| 2026-05-28 | 1.4500 | 1.5301 | 1.4500 | 1.5100 | +4.138% | 107,064 | -30.464% |
| 2026-05-27 | 1.4700 | 1.4724 | 1.4300 | 1.4500 | 0.000% | 40,195 | -27.586% |
| 2026-05-26 | 1.4100 | 1.4600 | 1.4100 | 1.4500 | +3.571% | 64,703 | -27.586% |
| 2026-05-22 | 1.4000 | 1.4694 | 1.4000 | 1.4000 | -2.098% | 63,234 | -25.000% |
| 2026-05-21 | 1.3800 | 1.4401 | 1.3800 | 1.4300 | +1.418% | 60,602 | -26.573% |
| 2026-05-20 | 1.4000 | 1.4279 | 1.3900 | 1.4100 | +1.439% | 83,127 | -25.532% |
| 2026-05-19 | 1.4000 | 1.4200 | 1.3700 | 1.3900 | 0.000% | 53,799 | -24.460% |
| 2026-05-18 | 1.4200 | 1.4400 | 1.3900 | 1.3900 | -2.113% | 37,345 | -24.460% |
| 2026-05-15 | 1.4500 | 1.4500 | 1.4100 | 1.4200 | -2.740% | 28,062 | -26.056% |
| 2026-05-14 | 1.4300 | 1.4750 | 1.4250 | 1.4600 | +2.098% | 51,710 | -28.082% |
| 2026-05-13 | 1.4400 | 1.4600 | 1.4000 | 1.4300 | -0.694% | 53,260 | -26.573% |
| 2026-05-12 | 1.4500 | 1.4900 | 1.4300 | 1.4400 | -0.690% | 51,098 | -27.083% |
| 2026-05-11 | 1.4700 | 1.5000 | 1.4300 | 1.4500 | -0.685% | 64,263 | -27.586% |
| 2026-05-08 | 1.4600 | 1.4857 | 1.4200 | 1.4600 | +1.389% | 41,893 | -28.082% |
| 2026-05-07 | 1.4700 | 1.5171 | 1.4100 | 1.4400 | -1.370% | 60,821 | -27.083% |
| 2026-05-06 | 1.5200 | 1.5400 | 1.4600 | 1.4600 | -3.311% | 79,448 | -28.082% |
| 2026-05-05 | 1.5900 | 1.6000 | 1.4500 | 1.5100 | -3.205% | 102,946 | -30.464% |
| 2026-05-04 | 1.4700 | 1.6000 | 1.4600 | 1.5600 | +6.849% | 147,787 | -32.692% |
| 2026-05-01 | 1.4400 | 1.4700 | 1.4300 | 1.4600 | 0.000% | 34,510 | -28.082% |
| 2026-04-30 | 1.4700 | 1.4900 | 1.4155 | 1.4600 | +0.690% | 37,888 | -28.082% |
| 2026-04-29 | 1.4000 | 1.4600 | 1.3701 | 1.4500 | +2.113% | 54,446 | -27.586% |
| 2026-04-28 | 1.4600 | 1.4894 | 1.4000 | 1.4200 | -2.069% | 79,498 | -26.056% |
| 2026-04-27 | 1.4200 | 1.5000 | 1.4200 | 1.4500 | +3.571% | 90,796 | -27.586% |
| 2026-04-24 | 1.4600 | 1.4600 | 1.3601 | 1.4000 | -3.448% | 78,016 | -25.000% |
| 2026-04-23 | 1.5000 | 1.5300 | 1.4400 | 1.4500 | -5.844% | 122,175 | -27.586% |
| 2026-04-22 | 1.6000 | 1.6007 | 1.5300 | 1.5400 | -1.282% | 50,987 | -31.818% |
| 2026-04-21 | 1.6120 | 1.6450 | 1.5500 | 1.5600 | -6.587% | 59,235 | -32.692% |
| 2026-04-20 | 1.6400 | 1.6800 | 1.6200 | 1.6700 | +0.602% | 57,950 | -37.126% |
| 2026-04-17 | 1.6200 | 1.7050 | 1.6200 | 1.6600 | +3.106% | 178,854 | -36.747% |
| 2026-04-16 | 1.6000 | 1.6499 | 1.5600 | 1.6100 | +1.899% | 67,452 | -34.783% |
| 2026-04-15 | 1.5800 | 1.6000 | 1.5200 | 1.5800 | -0.629% | 87,250 | -33.544% |
| 2026-04-14 | 1.7500 | 1.7500 | 1.5200 | 1.5900 | -8.621% | 181,581 | -33.962% |
| 2026-04-13 | 1.7400 | 1.7700 | 1.6900 | 1.7400 | -0.571% | 50,479 | -39.655% |
| 2026-04-10 | 1.7200 | 1.7900 | 1.6200 | 1.7500 | 0.000% | 193,883 | -40.000% |
| 2026-04-09 | 1.4800 | 1.7500 | 1.4800 | 1.7500 | +19.863% | 847,364 | -40.000% |
| 2026-04-08 | 1.4400 | 1.4900 | 1.3800 | 1.4600 | +5.036% | 138,629 | -28.082% |
| 2026-04-07 | 1.4000 | 1.4228 | 1.3400 | 1.3900 | -1.418% | 81,336 | -24.460% |
| 2026-04-06 | 1.3100 | 1.5000 | 1.3100 | 1.4100 | +6.818% | 264,186 | -25.532% |
| 2026-04-02 | 1.3000 | 1.3300 | 1.2700 | 1.3200 | +0.763% | 94,234 | -20.455% |
| 2026-04-01 | 1.3000 | 1.3500 | 1.2901 | 1.3100 | +0.769% | 72,979 | -19.847% |
| 2026-03-31 | 1.2700 | 1.3500 | 1.2400 | 1.3000 | +4.839% | 68,080 | -19.231% |
| 2026-03-30 | 1.3400 | 1.3500 | 1.1900 | 1.2400 | -4.615% | 124,656 | -15.323% |
| 2026-03-27 | 1.3400 | 1.3900 | 1.2600 | 1.3000 | -3.704% | 89,836 | -19.231% |
| 2026-03-26 | 1.3300 | 1.3800 | 1.3100 | 1.3500 | +0.746% | 80,786 | -22.222% |
| 2026-03-25 | 1.2700 | 1.4000 | 1.2700 | 1.3400 | +6.349% | 189,372 | -21.642% |
| 2026-03-24 | 1.3200 | 1.3300 | 1.1700 | 1.2600 | -3.817% | 237,972 | -16.667% |
| 2026-03-23 | 1.3100 | 1.3683 | 1.2500 | 1.3100 | -2.239% | 129,008 | -19.847% |
| 2026-03-20 | 1.3200 | 1.3800 | 1.2700 | 1.3400 | +1.515% | 131,458 | -21.642% |
| 2026-03-19 | 1.3400 | 1.3550 | 1.2500 | 1.3200 | -1.493% | 117,967 | -20.455% |
| 2026-03-18 | 1.3500 | 1.3800 | 1.3350 | 1.3400 | -1.471% | 74,431 | -21.642% |
| 2026-03-17 | 1.3800 | 1.4259 | 1.3600 | 1.3600 | -3.546% | 50,224 | -22.794% |
| 2026-03-16 | 1.3500 | 1.4500 | 1.3500 | 1.4100 | +6.015% | 84,341 | -25.532% |
| 2026-03-13 | 1.3600 | 1.3900 | 1.3300 | 1.3300 | -1.481% | 79,151 | -21.053% |
| 2026-03-12 | 1.3800 | 1.4300 | 1.3500 | 1.3500 | -1.460% | 261,627 | -22.222% |
| 2026-03-11 | 1.4100 | 1.4300 | 1.3500 | 1.3700 | -2.837% | 104,032 | -23.358% |
| 2026-03-10 | 1.5000 | 1.5500 | 1.4100 | 1.4100 | -4.082% | 99,403 | -25.532% |
| 2026-03-09 | 1.3500 | 1.5150 | 1.3500 | 1.4700 | +6.522% | 219,027 | -28.571% |
| 2026-03-06 | 1.3700 | 1.4150 | 1.3300 | 1.3800 | -0.719% | 50,087 | -23.913% |
| 2026-03-05 | 1.4300 | 1.4859 | 1.3501 | 1.3900 | -3.472% | 121,759 | -24.460% |
| 2026-03-04 | 1.3900 | 1.4954 | 1.3700 | 1.4400 | +5.109% | 114,438 | -27.083% |
| 2026-03-03 | 1.3800 | 1.4200 | 1.3200 | 1.3700 | -2.143% | 144,165 | -23.358% |
| 2026-03-02 | 1.4400 | 1.4700 | 1.3600 | 1.4000 | -5.405% | 101,788 | -25.000% |
| 2026-02-27 | 1.5500 | 1.5993 | 1.4700 | 1.4800 | -6.329% | 65,589 | -29.054% |
| 2026-02-26 | 1.5500 | 1.6300 | 1.5001 | 1.5800 | +1.935% | 201,447 | -33.544% |
| 2026-02-25 | 1.6400 | 1.6900 | 1.5300 | 1.5500 | -4.908% | 121,797 | -32.258% |
| 2026-02-24 | 1.4500 | 1.6400 | 1.4500 | 1.6300 | +10.884% | 274,469 | -35.583% |
| 2026-02-23 | 1.4500 | 1.4999 | 1.4100 | 1.4700 | +1.379% | 86,372 | -28.571% |
| 2026-02-20 | 1.4800 | 1.5100 | 1.4300 | 1.4500 | -3.333% | 183,130 | -27.586% |
| 2026-02-19 | 1.4800 | 1.5599 | 1.4700 | 1.5000 | 0.000% | 91,502 | -30.000% |
| 2026-02-18 | 1.4500 | 1.5100 | 1.4500 | 1.5000 | +3.448% | 60,618 | -30.000% |
| 2026-02-17 | 1.4400 | 1.5000 | 1.3850 | 1.4500 | +1.399% | 86,189 | -27.586% |
| 2026-02-13 | 1.4400 | 1.5300 | 1.4101 | 1.4300 | -0.694% | 135,070 | -26.573% |
| 2026-02-12 | 1.4600 | 1.4900 | 1.4100 | 1.4400 | -1.370% | 94,952 | -27.083% |
| 2026-02-11 | 1.5400 | 1.5400 | 1.3350 | 1.4600 | -5.806% | 440,572 | -28.082% |
| 2026-02-10 | 1.5000 | 1.5700 | 1.5000 | 1.5500 | +4.730% | 71,265 | -32.258% |
| 2026-02-09 | 1.6300 | 1.6500 | 1.4600 | 1.4800 | -10.303% | 451,119 | -29.054% |
| 2026-02-06 | 1.6600 | 1.7700 | 1.6400 | 1.6500 | -0.602% | 233,410 | -36.364% |
| 2026-02-05 | 1.7800 | 1.8425 | 1.6350 | 1.6600 | -8.791% | 227,448 | -36.747% |
| 2026-02-04 | 1.8300 | 1.8400 | 1.7344 | 1.8200 | -1.622% | 237,024 | -42.308% |
| 2026-02-03 | 1.7500 | 1.9000 | 1.6554 | 1.8500 | +8.187% | 400,646 | -43.243% |
| 2026-02-02 | 1.5900 | 1.8000 | 1.5900 | 1.7100 | +6.875% | 286,948 | -38.596% |
| 2026-01-30 | 1.6600 | 1.6772 | 1.5800 | 1.6000 | -0.621% | 163,802 | -34.375% |
| 2026-01-29 | 1.6100 | 1.6400 | 1.5800 | 1.6100 | -1.227% | 201,461 | -34.783% |
| 2026-01-28 | 1.8400 | 1.8400 | 1.6000 | 1.6300 | -9.444% | 418,341 | -35.583% |
| 2026-01-27 | 1.9500 | 1.9500 | 1.6800 | 1.8000 | -3.743% | 307,108 | -41.667% |
| 2026-01-26 | 2.1400 | 2.1500 | 1.8300 | 1.8700 | -10.952% | 691,770 | -43.850% |
| 2026-01-23 | 2.0000 | 2.1328 | 1.9807 | 2.1000 | +2.941% | 222,014 | -50.000% |
| 2026-01-22 | 2.2300 | 2.2896 | 1.9281 | 2.0400 | -6.849% | 869,843 | -48.529% |
| 2026-01-21 | 2.1200 | 2.2900 | 2.0781 | 2.1900 | +3.302% | 769,209 | -52.055% |
| 2026-01-20 | 1.8100 | 2.2200 | 1.8000 | 2.1200 | +17.127% | 983,343 | -50.472% |
| 2026-01-16 | 1.7900 | 1.9000 | 1.7700 | 1.8100 | +2.841% | 235,050 | -41.989% |
| 2026-01-15 | 1.8500 | 1.9000 | 1.7500 | 1.7600 | -3.297% | 355,435 | -40.341% |
| 2026-01-14 | 1.6600 | 1.8700 | 1.6400 | 1.8200 | +6.433% | 519,482 | -42.308% |
| 2026-01-13 | 1.8000 | 1.8200 | 1.6900 | 1.7100 | -6.557% | 520,809 | -38.596% |
| 2026-01-12 | 1.9650 | 1.9700 | 1.6100 | 1.8300 | -8.500% | 824,824 | -42.623% |
| 2026-01-09 | 2.0700 | 2.2900 | 2.0000 | 2.0000 | -3.382% | 560,485 | -47.500% |
| 2026-01-08 | 2.1900 | 2.4600 | 1.9700 | 2.0700 | -5.479% | 1,270,453 | -49.275% |
| 2026-01-07 | 1.9000 | 2.2000 | 1.8900 | 2.1900 | +17.742% | 1,097,508 | -52.055% |
| 2026-01-06 | 1.8200 | 1.9600 | 1.7000 | 1.8600 | +3.911% | 926,359 | -43.548% |
| 2026-01-05 | 1.6100 | 1.7950 | 1.5900 | 1.7900 | +16.234% | 652,405 | -41.341% |
| 2026-01-02 | 1.5100 | 1.5700 | 1.5000 | 1.5400 | +3.356% | 234,517 | -31.818% |
| 2025-12-31 | 1.4700 | 1.5500 | 1.4500 | 1.4900 | +1.361% | 174,224 | -29.530% |
| 2025-12-30 | 1.5000 | 1.5425 | 1.4503 | 1.4700 | -3.289% | 209,416 | -28.571% |
| 2025-12-29 | 1.4200 | 1.5500 | 1.4100 | 1.5200 | +5.923% | 433,725 | -30.921% |
| 2025-12-26 | 1.3900 | 1.4500 | 1.3800 | 1.4350 | +3.237% | 140,497 | -26.829% |
| 2025-12-24 | 1.3600 | 1.4100 | 1.3600 | 1.3900 | +2.963% | 87,249 | -24.460% |
| 2025-12-23 | 1.4200 | 1.4400 | 1.3500 | 1.3500 | -4.930% | 173,863 | -22.222% |
| 2025-12-22 | 1.2800 | 1.4400 | 1.2800 | 1.4200 | +10.937% | 468,819 | -26.056% |
| 2025-12-19 | 1.2900 | 1.2997 | 1.2500 | 1.2800 | +1.587% | 234,053 | -17.969% |
| 2025-12-18 | 1.3100 | 1.4000 | 1.2600 | 1.2600 | -1.563% | 394,726 | -16.667% |
| 2025-12-17 | 1.3000 | 1.3300 | 1.2800 | 1.2800 | +0.787% | 149,330 | -17.969% |
| 2025-12-16 | 1.3700 | 1.3900 | 1.2500 | 1.2700 | -8.633% | 329,860 | -17.323% |
| 2025-12-15 | 1.4700 | 1.4700 | 1.3100 | 1.3900 | -5.442% | 510,258 | -24.460% |
| 2025-12-12 | 1.4500 | 1.4800 | 1.4200 | 1.4700 | +3.521% | 252,977 | -28.571% |
| 2025-12-11 | 1.4500 | 1.4700 | 1.4001 | 1.4200 | -2.069% | 203,700 | -26.056% |
| 2025-12-10 | 1.4600 | 1.4800 | 1.4035 | 1.4500 | -2.685% | 249,012 | -27.586% |
| 2025-12-09 | 1.4300 | 1.4900 | 1.4200 | 1.4900 | +4.930% | 313,084 | -29.530% |
| 2025-12-08 | 1.3600 | 1.4698 | 1.3100 | 1.4200 | +7.576% | 498,499 | -26.056% |
| 2025-12-05 | 1.4200 | 1.4350 | 1.3100 | 1.3200 | -7.042% | 353,650 | -20.455% |
| 2025-12-04 | 1.3000 | 1.4300 | 1.2700 | 1.4200 | +11.811% | 506,405 | -26.056% |
| 2025-12-03 | 1.2000 | 1.2899 | 1.1900 | 1.2700 | +6.723% | 186,208 | -17.323% |
| 2025-12-02 | 1.2200 | 1.2500 | 1.1780 | 1.1900 | +0.847% | 166,320 | -11.765% |
| 2025-12-01 | 1.2600 | 1.2600 | 1.1500 | 1.1800 | -4.839% | 206,217 | -11.017% |
| 2025-11-28 | 1.2300 | 1.2600 | 1.1900 | 1.2400 | +1.639% | 242,413 | -15.323% |
| 2025-11-26 | 1.1500 | 1.2700 | 1.1200 | 1.2200 | +10.909% | 703,773 | -13.934% |
| 2025-11-25 | 1.1600 | 1.1630 | 1.0804 | 1.1000 | -2.655% | 253,222 | -4.545% |
| 2025-11-24 | 1.0500 | 1.1400 | 1.0500 | 1.1300 | +6.604% | 351,136 | -7.080% |
| 2025-11-21 | 1.0200 | 1.1000 | 0.9999 | 1.0600 | +6.618% | 268,994 | -0.943% |
| 2025-11-20 | 1.1100 | 1.1600 | 0.9900 | 0.9942 | -8.789% | 585,420 | +5.613% |
| 2025-11-19 | 1.0400 | 1.1300 | 1.0000 | 1.0900 | +7.921% | 580,133 | -3.670% |
| 2025-11-18 | 0.9603 | 1.0400 | 0.9515 | 1.0100 | +5.781% | 436,322 | +3.960% |
| 2025-11-17 | 0.9800 | 1.0200 | 0.9327 | 0.9548 | +3.445% | 200,879 | +9.971% |
| 2025-11-14 | 0.9000 | 0.9600 | 0.8700 | 0.9230 | +3.475% | 222,115 | +13.759% |
| 2025-11-13 | 0.9354 | 0.9550 | 0.8804 | 0.8920 | -5.468% | 144,990 | +17.713% |
| 2025-11-12 | 0.9200 | 0.9600 | 0.9200 | 0.9436 | +1.277% | 39,932 | +11.276% |
| 2025-11-11 | 0.9700 | 0.9700 | 0.9187 | 0.9317 | -3.889% | 135,724 | +12.697% |
| 2025-11-10 | 0.8800 | 0.9700 | 0.8400 | 0.9694 | +12.082% | 455,388 | +8.314% |
| 2025-11-07 | 0.8700 | 0.8807 | 0.8606 | 0.8649 | -1.816% | 59,168 | +21.401% |
| 2025-11-06 | 0.9100 | 0.9200 | 0.8600 | 0.8809 | -3.947% | 104,635 | +19.196% |
| 2025-11-05 | 0.9000 | 0.9398 | 0.9000 | 0.9171 | +1.663% | 82,592 | +14.491% |
| 2025-11-04 | 0.9500 | 0.9562 | 0.8700 | 0.9021 | -5.972% | 250,353 | +16.395% |
| 2025-11-03 | 0.9850 | 0.9850 | 0.9500 | 0.9594 | -2.865% | 173,971 | +9.443% |
| 2025-10-31 | 0.9900 | 1.0195 | 0.9500 | 0.9877 | +0.020% | 93,559 | +6.308% |
| 2025-10-30 | 0.9700 | 1.0300 | 0.9700 | 0.9875 | +1.773% | 104,543 | +6.329% |
| 2025-10-29 | 1.0000 | 1.0097 | 0.9701 | 0.9703 | -3.931% | 117,251 | +8.214% |
| 2025-10-28 | 1.0100 | 1.0400 | 0.9997 | 1.0100 | -1.463% | 103,995 | +3.960% |
| 2025-10-27 | 1.0300 | 1.0450 | 1.0100 | 1.0250 | -0.485% | 133,227 | +2.439% |
| 2025-10-24 | 1.0100 | 1.0500 | 0.9990 | 1.0300 | +3.559% | 204,066 | +1.942% |
| 2025-10-23 | 0.9900 | 1.0099 | 0.9800 | 0.9946 | +0.191% | 170,153 | +5.570% |
| 2025-10-22 | 1.0200 | 1.0300 | 0.9601 | 0.9927 | -4.548% | 182,303 | +5.772% |
| 2025-10-21 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | +0.971% | 100,084 | +0.962% |
| 2025-10-20 | 1.0100 | 1.0400 | 1.0000 | 1.0300 | +0.980% | 171,869 | +1.942% |
| 2025-10-17 | 1.0200 | 1.0500 | 1.0000 | 1.0200 | -0.971% | 192,181 | +2.941% |
| 2025-10-16 | 1.0600 | 1.0750 | 1.0100 | 1.0300 | -1.905% | 210,408 | +1.942% |
| 2025-10-15 | 1.0600 | 1.0751 | 1.0200 | 1.0500 | -0.943% | 183,015 | 0.000% |
| 2025-10-14 | 1.0200 | 1.0750 | 1.0100 | 1.0600 | +3.922% | 346,126 | -0.943% |
| 2025-10-13 | 1.0200 | 1.0400 | 0.9700 | 1.0200 | +0.990% | 371,158 | +2.941% |
| 2025-10-10 | 1.0600 | 1.0940 | 0.9910 | 1.0100 | -3.810% | 257,806 | +3.960% |
| 2025-10-09 | 1.0400 | 1.0800 | 1.0304 | 1.0500 | -2.778% | 214,683 | 0.000% |
| 2025-10-08 | 1.0400 | 1.0900 | 1.0000 | 1.0800 | +1.887% | 363,181 | -2.778% |
| 2025-10-07 | 1.1100 | 1.1300 | 1.0200 | 1.0600 | -1.852% | 391,100 | -0.943% |
| 2025-10-06 | 1.0000 | 1.0850 | 0.9672 | 1.0800 | +13.101% | 1,050,753 | -2.778% |
| 2025-10-03 | 0.9000 | 0.9866 | 0.8973 | 0.9549 | +4.934% | 490,886 | +9.959% |
| 2025-10-02 | 0.9000 | 0.9198 | 0.8905 | 0.9100 | +0.154% | 128,780 | +15.385% |
| 2025-10-01 | 0.8783 | 0.9143 | 0.8783 | 0.9086 | +1.793% | 148,728 | +15.562% |
| 2025-09-30 | 0.9000 | 0.9243 | 0.8515 | 0.8926 | -3.638% | 232,123 | +17.634% |
| 2025-09-29 | 0.9426 | 0.9568 | 0.8845 | 0.9263 | -2.495% | 302,905 | +13.354% |
| 2025-09-26 | 0.8660 | 0.9576 | 0.8650 | 0.9500 | +7.759% | 411,627 | +10.526% |
| 2025-09-25 | 0.9000 | 0.9001 | 0.8651 | 0.8816 | -3.650% | 142,893 | +19.102% |
| 2025-09-24 | 0.8500 | 0.9173 | 0.8500 | 0.9150 | +7.193% | 260,181 | +14.754% |
| 2025-09-23 | 0.9100 | 0.9100 | 0.8536 | 0.8536 | -5.156% | 277,481 | +23.008% |
| 2025-09-22 | 0.9346 | 0.9700 | 0.9000 | 0.9000 | -5.263% | 369,407 | +16.667% |
| 2025-09-19 | 0.9588 | 1.0000 | 0.9499 | 0.9500 | -1.042% | 156,847 | +10.526% |
| 2025-09-18 | 0.9500 | 0.9800 | 0.9300 | 0.9600 | +1.021% | 164,552 | +9.375% |
| 2025-09-17 | 0.9921 | 1.0200 | 0.9500 | 0.9503 | -4.473% | 167,009 | +10.491% |
| 2025-09-16 | 0.9350 | 1.0200 | 0.9200 | 0.9948 | +5.170% | 433,093 | +5.549% |
| 2025-09-15 | 0.9400 | 0.9548 | 0.9105 | 0.9459 | -0.911% | 185,970 | +11.005% |
| 2025-09-12 | 0.9650 | 0.9672 | 0.9357 | 0.9546 | -1.598% | 153,280 | +9.994% |
| 2025-09-11 | 0.8900 | 1.0200 | 0.8900 | 0.9701 | +6.698% | 663,000 | +8.236% |
| 2025-09-10 | 0.8341 | 0.9175 | 0.8300 | 0.9092 | +6.839% | 401,733 | +15.486% |
| 2025-09-09 | 0.8588 | 0.8588 | 0.8350 | 0.8510 | -2.665% | 266,748 | +23.384% |
| 2025-09-08 | 0.8700 | 0.8880 | 0.8501 | 0.8743 | -2.509% | 213,461 | +20.096% |
| 2025-09-05 | 0.8610 | 0.8990 | 0.8400 | 0.8968 | +4.303% | 292,357 | +17.083% |
| 2025-09-04 | 0.8494 | 0.8999 | 0.8401 | 0.8598 | -0.773% | 598,413 | +22.121% |
| 2025-09-03 | 0.8800 | 0.9100 | 0.8500 | 0.8665 | -3.174% | 571,639 | +21.177% |
| 2025-09-02 | 0.9200 | 0.9200 | 0.8703 | 0.8949 | -3.327% | 417,036 | +17.332% |
| 2025-08-29 | 0.9800 | 0.9800 | 0.9000 | 0.9257 | +3.303% | 602,380 | +13.428% |
| 2025-08-28 | 0.9018 | 0.9242 | 0.8099 | 0.8961 | -4.660% | 1,397,860 | +17.174% |
| 2025-08-27 | 0.9900 | 1.0000 | 0.9200 | 0.9399 | -6.010% | 2,303,836 | +11.714% |
| 2025-08-26 | 1.3900 | 1.4000 | 0.9750 | 1.0000 | -20.635% | 45,301,643 | +5.000% |
| 2025-08-25 | 1.2900 | 1.3152 | 1.2500 | 1.2600 | -2.326% | 118,178 | -16.667% |
| 2025-08-22 | 1.2000 | 1.3100 | 1.2000 | 1.2900 | +6.612% | 102,501 | -18.605% |
| 2025-08-21 | 1.1600 | 1.2300 | 1.1414 | 1.2100 | +4.310% | 58,577 | -13.223% |
| 2025-08-20 | 1.1500 | 1.1900 | 1.1100 | 1.1600 | +2.655% | 162,569 | -9.483% |
| 2025-08-19 | 1.2100 | 1.2100 | 1.1250 | 1.1300 | -6.612% | 152,088 | -7.080% |
| 2025-08-18 | 1.2800 | 1.2800 | 1.2000 | 1.2100 | -3.968% | 129,561 | -13.223% |
| 2025-08-15 | 1.3200 | 1.3200 | 1.2300 | 1.2600 | +0.800% | 102,943 | -16.667% |
| 2025-08-14 | 1.2900 | 1.2900 | 1.2300 | 1.2500 | -3.101% | 139,694 | -16.000% |
| 2025-08-13 | 1.2900 | 1.3200 | 1.2500 | 1.2900 | +0.781% | 121,884 | -18.605% |
| 2025-08-12 | 1.1900 | 1.2900 | 1.1800 | 1.2800 | +7.563% | 213,579 | -17.969% |
| 2025-08-11 | 1.1700 | 1.2000 | 1.1000 | 1.1900 | 0.000% | 125,193 | -11.765% |
| 2025-08-08 | 1.2400 | 1.2400 | 1.1650 | 1.1900 | -3.252% | 83,025 | -11.765% |
| 2025-08-07 | 1.2200 | 1.2500 | 1.1501 | 1.2300 | +1.653% | 177,000 | -14.634% |
| 2025-08-06 | 1.2500 | 1.2726 | 1.1800 | 1.2100 | -3.200% | 172,448 | -13.223% |
| 2025-08-05 | 1.2800 | 1.3300 | 1.2260 | 1.2500 | +0.806% | 108,900 | -16.000% |
| 2025-08-04 | 1.2600 | 1.3500 | 1.2200 | 1.2400 | -8.148% | 259,410 | -15.323% |
| 2025-08-01 | 1.4000 | 1.4048 | 1.2901 | 1.3500 | -3.571% | 258,439 | -22.222% |
| 2025-07-31 | 1.4000 | 1.4395 | 1.3701 | 1.4000 | +1.449% | 157,425 | -25.000% |
| 2025-07-30 | 1.4300 | 1.4998 | 1.3650 | 1.3800 | -2.128% | 241,766 | -23.913% |
| 2025-07-29 | 1.6100 | 1.6100 | 1.4100 | 1.4100 | -9.032% | 288,739 | -25.532% |
| 2025-07-28 | 1.5800 | 1.5800 | 1.5105 | 1.5500 | -0.641% | 164,657 | -32.258% |
| 2025-07-25 | 1.5000 | 1.5600 | 1.4650 | 1.5600 | +4.000% | 208,236 | -32.692% |
| 2025-07-24 | 1.6100 | 1.6199 | 1.4100 | 1.5000 | -6.250% | 269,561 | -30.000% |
| 2025-07-23 | 1.6100 | 1.6483 | 1.5100 | 1.6000 | +1.266% | 271,769 | -34.375% |
| 2025-07-22 | 1.5300 | 1.6200 | 1.4300 | 1.5800 | +3.268% | 654,044 | -33.544% |
| 2025-07-21 | 1.7500 | 1.7500 | 1.4100 | 1.5300 | -10.000% | 1,077,565 | -31.373% |
| 2025-07-18 | 1.8000 | 1.8899 | 1.6300 | 1.7000 | -11.458% | 1,775,719 | -38.235% |
| 2025-07-17 | 1.7800 | 4.0700 | 1.7001 | 1.9200 | +20.000% | 62,892,278 | -45.312% |
| 2025-07-16 | 1.5700 | 1.6050 | 1.5200 | 1.6000 | +1.911% | 60,444 | -34.375% |
| 2025-07-15 | 1.6200 | 1.6200 | 1.5100 | 1.5700 | -0.633% | 55,321 | -33.121% |
| 2025-07-14 | 1.7200 | 1.7200 | 1.5300 | 1.5800 | -7.602% | 130,747 | -33.544% |
| 2025-07-11 | 1.8000 | 1.8200 | 1.6000 | 1.7100 | -5.000% | 169,527 | -38.596% |
| 2025-07-10 | 1.8100 | 1.9296 | 1.7707 | 1.8000 | -0.552% | 302,522 | -41.667% |
| 2025-07-09 | 1.6500 | 1.8200 | 1.6500 | 1.8100 | +13.125% | 301,936 | -41.989% |
| 2025-07-08 | 1.5900 | 1.6300 | 1.5701 | 1.6000 | +1.911% | 50,886 | -34.375% |
| 2025-07-07 | 1.6000 | 1.6500 | 1.5600 | 1.5700 | -1.875% | 76,501 | -33.121% |
| 2025-07-03 | 1.5900 | 1.6500 | 1.5750 | 1.6000 | +1.911% | 33,364 | -34.375% |
| 2025-07-02 | 1.5100 | 1.5761 | 1.5100 | 1.5700 | +3.974% | 36,398 | -33.121% |
| 2025-07-01 | 1.5300 | 1.5500 | 1.4801 | 1.5100 | -1.307% | 37,248 | -30.464% |
| 2025-06-30 | 1.5100 | 1.5495 | 1.4900 | 1.5300 | +4.795% | 52,512 | -31.373% |
| 2025-06-27 | 1.4600 | 1.5099 | 1.4500 | 1.4600 | 0.000% | 69,446 | -28.082% |
| 2025-06-26 | 1.5000 | 1.5300 | 1.4207 | 1.4600 | -2.013% | 41,323 | -28.082% |
| 2025-06-25 | 1.4500 | 1.5000 | 1.4400 | 1.4900 | +3.472% | 43,904 | -29.530% |
| 2025-06-24 | 1.4600 | 1.5300 | 1.4300 | 1.4400 | +1.408% | 35,325 | -27.083% |
| 2025-06-23 | 1.4600 | 1.5000 | 1.4100 | 1.4200 | -2.069% | 46,925 | -26.056% |
| 2025-06-20 | 1.5400 | 1.5400 | 1.4300 | 1.4500 | -1.361% | 79,508 | -27.586% |
| 2025-06-18 | 1.5000 | 1.5063 | 1.4300 | 1.4700 | -2.000% | 73,086 | -28.571% |
| 2025-06-17 | 1.6700 | 1.6700 | 1.4900 | 1.5000 | -1.316% | 100,714 | -30.000% |
| 2025-06-16 | 1.6600 | 1.7029 | 1.4600 | 1.5200 | -5.000% | 185,217 | -30.921% |
| 2025-06-13 | 1.6700 | 1.7300 | 1.5508 | 1.6000 | -5.325% | 169,904 | -34.375% |
| 2025-06-12 | 1.8700 | 1.8700 | 1.6100 | 1.6900 | -9.626% | 172,073 | -37.870% |
| 2025-06-11 | 1.7300 | 1.9400 | 1.6800 | 1.8700 | +10.651% | 316,893 | -43.850% |
| 2025-06-10 | 1.7400 | 1.7600 | 1.6800 | 1.6900 | -1.744% | 63,129 | -37.870% |
| 2025-06-09 | 1.8000 | 1.8104 | 1.6700 | 1.7200 | -2.825% | 117,984 | -38.953% |
| 2025-06-06 | 1.5200 | 1.7700 | 1.4800 | 1.7700 | +16.447% | 166,537 | -40.678% |
| 2025-06-05 | 1.5200 | 1.5700 | 1.4807 | 1.5200 | +0.662% | 66,752 | -30.921% |
| 2025-06-04 | 1.5400 | 1.5800 | 1.4700 | 1.5100 | -0.658% | 73,689 | -30.464% |
| 2025-06-03 | 1.4300 | 1.5899 | 1.4261 | 1.5200 | +7.801% | 128,376 | -30.921% |
| 2025-06-02 | 1.6100 | 1.6899 | 1.1200 | 1.4100 | -9.615% | 546,043 | -25.532% |
| 2025-05-30 | 1.2000 | 1.8199 | 1.1976 | 1.5600 | +28.926% | 2,014,918 | -32.692% |
| 2025-05-29 | 1.1100 | 1.2500 | 1.1100 | 1.2100 | +10.000% | 210,939 | -13.223% |
| 2025-05-28 | 1.1400 | 1.1500 | 1.0900 | 1.1000 | -4.348% | 48,971 | -4.545% |
| 2025-05-27 | 1.1500 | 1.1500 | 1.0900 | 1.1500 | +0.877% | 124,041 | -8.696% |
| 2025-05-23 | 1.1200 | 1.1400 | 1.1000 | 1.1400 | +0.885% | 16,644 | -7.895% |
| 2025-05-22 | 1.1200 | 1.1400 | 1.0950 | 1.1300 | +2.727% | 26,962 | -7.080% |
| 2025-05-21 | 1.1300 | 1.1400 | 1.0700 | 1.1000 | -3.509% | 20,321 | -4.545% |
| 2025-05-20 | 1.1500 | 1.1600 | 1.1100 | 1.1400 | +0.885% | 32,770 | -7.895% |
| 2025-05-19 | 1.1400 | 1.1400 | 1.1032 | 1.1300 | +1.802% | 29,527 | -7.080% |
| 2025-05-16 | 1.1500 | 1.1500 | 1.0700 | 1.1100 | -1.770% | 35,530 | -5.405% |
| 2025-05-15 | 1.1500 | 1.1643 | 1.1100 | 1.1300 | +0.893% | 23,644 | -7.080% |
| 2025-05-14 | 1.1300 | 1.1700 | 1.1200 | 1.1200 | -1.754% | 60,856 | -6.250% |
| 2025-05-13 | 1.1800 | 1.1800 | 1.0901 | 1.1400 | 0.000% | 26,835 | -7.895% |
| 2025-05-12 | 1.1800 | 1.2100 | 1.1000 | 1.1400 | -1.724% | 39,408 | -7.895% |
| 2025-05-09 | 1.2700 | 1.2888 | 1.1500 | 1.1600 | -9.375% | 30,692 | -9.483% |
| 2025-05-08 | 1.1200 | 1.2900 | 1.1200 | 1.2800 | +15.315% | 66,186 | -17.969% |
| 2025-05-07 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | -2.632% | 19,544 | -5.405% |
| 2025-05-06 | 1.2200 | 1.2200 | 1.1201 | 1.1400 | -7.317% | 44,766 | -7.895% |
| 2025-05-05 | 1.2300 | 1.2900 | 1.2200 | 1.2300 | -1.600% | 41,719 | -14.634% |
| 2025-05-02 | 1.2000 | 1.3000 | 1.2000 | 1.2500 | +5.016% | 87,132 | -16.000% |
| 2025-05-01 | 1.2000 | 1.2300 | 1.1900 | 1.1903 | +0.025% | 29,777 | -11.787% |
| 2025-04-30 | 1.2000 | 1.2381 | 1.1700 | 1.1900 | -3.252% | 37,496 | -11.765% |
| 2025-04-29 | 1.2700 | 1.2799 | 1.2201 | 1.2300 | -2.381% | 16,753 | -14.634% |
| 2025-04-28 | 1.2700 | 1.2999 | 1.2100 | 1.2600 | +0.800% | 28,416 | -16.667% |
| 2025-04-25 | 1.2800 | 1.3000 | 1.2400 | 1.2500 | -1.575% | 31,804 | -16.000% |
| 2025-04-24 | 1.2050 | 1.2800 | 1.1630 | 1.2700 | +8.547% | 50,647 | -17.323% |
| 2025-04-23 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | -1.681% | 28,747 | -10.256% |
| 2025-04-22 | 1.2000 | 1.2500 | 1.1865 | 1.1900 | -0.833% | 41,664 | -11.765% |
| 2025-04-21 | 1.1600 | 1.2400 | 1.1244 | 1.2000 | +4.348% | 57,642 | -12.500% |
| 2025-04-17 | 1.0700 | 1.1800 | 1.0600 | 1.1500 | +6.481% | 34,579 | -8.696% |
| 2025-04-16 | 1.1600 | 1.1700 | 1.0600 | 1.0800 | -7.692% | 20,461 | -2.778% |
| 2025-04-15 | 1.1000 | 1.1901 | 1.1000 | 1.1700 | +6.364% | 39,812 | -10.256% |
| 2025-04-14 | 1.0900 | 1.1410 | 1.0400 | 1.1000 | 0.000% | 43,176 | -4.545% |