MREO
Mereo BioPharma Group plc
stockNASDAQADR
At CloseOct 2, 2026 3:33:52 PM EDT
0.38USD+2.644%(+0.01)880,441
Pre-marketOct 5, 2026 8:05:30 AM EDT
0.365USD-3.897%(-0.015)
After-hoursOct 2, 2026 4:25:30 PM EDT
0.3707USD-1.567%(-0.0059)
MREO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3848 | 0.3888 | 0.3612 | 0.3798 | +3.516% | 880,441 | 0.000% |
| 2026-10-01 | 0.3992 | 0.4009 | 0.3640 | 0.3669 | -8.731% | 1,602,502 | +3.516% |
| 2026-09-30 | 0.3704 | 0.4232 | 0.3704 | 0.4020 | +7.717% | 3,067,152 | -5.522% |
| 2026-09-29 | 0.3662 | 0.3921 | 0.3613 | 0.3732 | +0.865% | 1,549,805 | +1.768% |
| 2026-09-28 | 0.3713 | 0.3808 | 0.3550 | 0.3700 | 0.000% | 1,751,206 | +2.649% |
| 2026-09-25 | 0.3335 | 0.3722 | 0.3300 | 0.3700 | +9.630% | 2,095,431 | +2.649% |
| 2026-09-24 | 0.3448 | 0.3494 | 0.3250 | 0.3375 | -0.823% | 1,305,862 | +12.533% |
| 2026-09-23 | 0.3183 | 0.3732 | 0.3128 | 0.3403 | +7.588% | 3,930,725 | +11.607% |
| 2026-09-22 | 0.2912 | 0.3200 | 0.2911 | 0.3163 | +9.031% | 2,320,591 | +20.076% |
| 2026-09-21 | 0.3034 | 0.3100 | 0.2892 | 0.2901 | -4.257% | 1,929,661 | +30.920% |
| 2026-09-18 | 0.2800 | 0.3100 | 0.2800 | 0.3030 | +4.447% | 2,739,781 | +25.347% |
| 2026-09-17 | 0.2691 | 0.2965 | 0.2675 | 0.2901 | +9.060% | 1,744,778 | +30.920% |
| 2026-09-16 | 0.2810 | 0.2897 | 0.2607 | 0.2660 | -6.667% | 1,520,796 | +42.782% |
| 2026-09-15 | 0.2800 | 0.2904 | 0.2711 | 0.2850 | +1.786% | 887,308 | +33.263% |
| 2026-09-14 | 0.2800 | 0.2885 | 0.2716 | 0.2800 | 0.000% | 1,187,399 | +35.643% |
| 2026-09-11 | 0.2600 | 0.2932 | 0.2600 | 0.2800 | +14.473% | 5,109,940 | +35.643% |
| 2026-09-10 | 0.2425 | 0.2489 | 0.2400 | 0.2446 | +0.866% | 701,680 | +55.274% |
| 2026-09-09 | 0.2559 | 0.2559 | 0.2385 | 0.2425 | -4.753% | 2,954,954 | +56.619% |
| 2026-09-08 | 0.2500 | 0.2586 | 0.2451 | 0.2546 | +1.840% | 803,786 | +49.175% |
| 2026-09-04 | 0.2720 | 0.2720 | 0.2483 | 0.2500 | -8.156% | 1,338,933 | +51.920% |
| 2026-09-03 | 0.2640 | 0.2799 | 0.2626 | 0.2722 | +1.871% | 876,917 | +39.530% |
| 2026-09-02 | 0.2700 | 0.2837 | 0.2626 | 0.2672 | -3.433% | 809,248 | +42.141% |
| 2026-09-01 | 0.2700 | 0.2878 | 0.2700 | 0.2767 | +3.711% | 1,560,764 | +37.261% |
| 2026-08-31 | 0.2525 | 0.2880 | 0.2525 | 0.2668 | +5.663% | 1,314,939 | +42.354% |
| 2026-08-28 | 0.2657 | 0.2736 | 0.2519 | 0.2525 | -7.169% | 1,556,527 | +50.416% |
| 2026-08-27 | 0.2881 | 0.2881 | 0.2674 | 0.2720 | -2.158% | 1,422,363 | +39.632% |
| 2026-08-26 | 0.2885 | 0.2890 | 0.2761 | 0.2780 | -1.278% | 1,016,990 | +36.619% |
| 2026-08-25 | 0.2880 | 0.2926 | 0.2810 | 0.2816 | -2.729% | 1,154,252 | +34.872% |
| 2026-08-24 | 0.2900 | 0.2940 | 0.2848 | 0.2895 | -0.310% | 799,386 | +31.192% |
| 2026-08-21 | 0.3030 | 0.3058 | 0.2903 | 0.2904 | -0.989% | 714,697 | +30.785% |
| 2026-08-20 | 0.3078 | 0.3079 | 0.2926 | 0.2933 | -5.843% | 754,661 | +29.492% |
| 2026-08-19 | 0.2860 | 0.3141 | 0.2800 | 0.3115 | -0.479% | 1,211,731 | +21.926% |
| 2026-08-18 | 0.3067 | 0.3150 | 0.2953 | 0.3130 | +1.722% | 981,113 | +21.342% |
| 2026-08-17 | 0.3205 | 0.3214 | 0.2985 | 0.3077 | -3.512% | 1,449,724 | +23.432% |
| 2026-08-14 | 0.3001 | 0.3265 | 0.2956 | 0.3189 | +3.640% | 1,850,634 | +19.097% |
| 2026-08-13 | 0.3035 | 0.3100 | 0.2900 | 0.3077 | +1.585% | 2,293,736 | +23.432% |
| 2026-08-12 | 0.2903 | 0.3030 | 0.2810 | 0.3029 | -0.851% | 8,484,540 | +25.388% |
| 2026-08-11 | 0.3687 | 0.3695 | 0.2900 | 0.3055 | +12.151% | 163,833,119 | +24.321% |
| 2026-08-10 | 0.2990 | 0.2990 | 0.2655 | 0.2724 | -8.066% | 1,655,006 | +39.427% |
| 2026-08-07 | 0.2980 | 0.3090 | 0.2941 | 0.2963 | -3.138% | 394,255 | +28.181% |
| 2026-08-06 | 0.3060 | 0.3129 | 0.2869 | 0.3059 | +0.791% | 658,016 | +24.158% |
| 2026-08-05 | 0.3221 | 0.3334 | 0.3030 | 0.3035 | -5.775% | 1,143,904 | +25.140% |
| 2026-08-04 | 0.3155 | 0.3295 | 0.3141 | 0.3221 | +2.092% | 361,278 | +17.914% |
| 2026-08-03 | 0.3390 | 0.3465 | 0.3143 | 0.3155 | -7.937% | 964,403 | +20.380% |
| 2026-07-31 | 0.3030 | 0.3530 | 0.3000 | 0.3427 | +8.794% | 2,708,143 | +10.826% |
| 2026-07-30 | 0.3181 | 0.3250 | 0.3101 | 0.3150 | +2.773% | 776,287 | +20.571% |
| 2026-07-29 | 0.3100 | 0.3290 | 0.3065 | 0.3065 | -0.937% | 1,488,086 | +23.915% |
| 2026-07-28 | 0.2970 | 0.3220 | 0.2931 | 0.3094 | +2.416% | 1,731,811 | +22.754% |
| 2026-07-27 | 0.2800 | 0.3150 | 0.2751 | 0.3021 | +4.969% | 1,319,893 | +25.720% |
| 2026-07-24 | 0.2910 | 0.2998 | 0.2850 | 0.2878 | -1.100% | 389,499 | +31.967% |
| 2026-07-23 | 0.2900 | 0.3078 | 0.2900 | 0.2910 | -2.218% | 694,671 | +30.515% |
| 2026-07-22 | 0.3050 | 0.3110 | 0.2970 | 0.2976 | -2.681% | 564,373 | +27.621% |
| 2026-07-21 | 0.3027 | 0.3126 | 0.3021 | 0.3058 | +0.197% | 603,537 | +24.199% |
| 2026-07-20 | 0.3100 | 0.3179 | 0.3050 | 0.3052 | -1.580% | 711,358 | +24.443% |
| 2026-07-17 | 0.3182 | 0.3228 | 0.3100 | 0.3101 | -3.934% | 476,606 | +22.477% |
| 2026-07-16 | 0.3200 | 0.3297 | 0.3101 | 0.3228 | -1.555% | 882,362 | +17.658% |
| 2026-07-15 | 0.3120 | 0.3300 | 0.3120 | 0.3279 | +4.427% | 915,269 | +15.828% |
| 2026-07-14 | 0.3199 | 0.3199 | 0.3100 | 0.3140 | -2.181% | 552,465 | +20.955% |
| 2026-07-13 | 0.3300 | 0.3314 | 0.3160 | 0.3210 | -4.179% | 742,639 | +18.318% |
| 2026-07-10 | 0.3203 | 0.3400 | 0.3100 | 0.3350 | +3.331% | 1,362,055 | +13.373% |
| 2026-07-09 | 0.3119 | 0.3275 | 0.3119 | 0.3242 | +2.595% | 769,621 | +17.150% |
| 2026-07-08 | 0.3288 | 0.3300 | 0.3105 | 0.3160 | -5.531% | 998,290 | +20.190% |
| 2026-07-07 | 0.3200 | 0.3360 | 0.3070 | 0.3345 | +5.654% | 2,045,828 | +13.543% |
| 2026-07-06 | 0.3240 | 0.3330 | 0.3016 | 0.3166 | -5.408% | 1,075,617 | +19.962% |
| 2026-07-02 | 0.3204 | 0.3397 | 0.3204 | 0.3347 | +3.622% | 1,428,862 | +13.475% |
| 2026-07-01 | 0.3177 | 0.3400 | 0.3153 | 0.3230 | +1.668% | 1,196,151 | +17.585% |
| 2026-06-30 | 0.3320 | 0.3467 | 0.3151 | 0.3177 | -4.250% | 1,657,069 | +19.547% |
| 2026-06-29 | 0.3019 | 0.3327 | 0.2977 | 0.3318 | +11.868% | 1,419,818 | +14.467% |
| 2026-06-26 | 0.3100 | 0.3240 | 0.2625 | 0.2966 | -1.462% | 2,959,246 | +28.051% |
| 2026-06-25 | 0.3007 | 0.3169 | 0.2984 | 0.3010 | -1.052% | 1,327,289 | +26.179% |
| 2026-06-24 | 0.3120 | 0.3288 | 0.2951 | 0.3042 | -5.616% | 2,588,412 | +24.852% |
| 2026-06-23 | 0.3223 | 0.3383 | 0.3204 | 0.3223 | -0.831% | 1,573,896 | +17.841% |
| 2026-06-22 | 0.3081 | 0.3342 | 0.3016 | 0.3250 | +5.042% | 1,386,888 | +16.862% |
| 2026-06-18 | 0.3100 | 0.3287 | 0.3094 | 0.3094 | -0.194% | 1,440,205 | +22.754% |
| 2026-06-17 | 0.2984 | 0.3297 | 0.2854 | 0.3100 | +6.164% | 3,262,232 | +22.516% |
| 2026-06-16 | 0.3002 | 0.3060 | 0.2900 | 0.2920 | -1.351% | 1,227,814 | +30.068% |
| 2026-06-15 | 0.3100 | 0.3200 | 0.2954 | 0.2960 | -2.951% | 1,538,813 | +28.311% |
| 2026-06-12 | 0.3083 | 0.3270 | 0.2989 | 0.3050 | -2.181% | 2,125,938 | +24.525% |
| 2026-06-11 | 0.3057 | 0.3200 | 0.2900 | 0.3118 | +2.330% | 2,961,061 | +21.809% |
| 2026-06-10 | 0.2980 | 0.3106 | 0.2900 | 0.3047 | -0.327% | 2,396,732 | +24.647% |
| 2026-06-09 | 0.2920 | 0.3099 | 0.2842 | 0.3057 | +0.230% | 1,435,418 | +24.239% |
| 2026-06-08 | 0.3100 | 0.3175 | 0.2802 | 0.3050 | -2.618% | 2,453,866 | +24.525% |
| 2026-06-05 | 0.3150 | 0.3199 | 0.2982 | 0.3132 | -1.509% | 3,541,608 | +21.264% |
| 2026-06-04 | 0.3385 | 0.3471 | 0.3100 | 0.3180 | -4.847% | 3,160,169 | +19.434% |
| 2026-06-03 | 0.3630 | 0.3655 | 0.3186 | 0.3342 | -1.532% | 7,151,738 | +13.645% |
| 2026-06-02 | 0.3126 | 0.3566 | 0.2900 | 0.3394 | +10.266% | 8,029,254 | +11.903% |
| 2026-06-01 | 0.3264 | 0.3344 | 0.3056 | 0.3078 | -10.523% | 3,640,502 | +23.392% |
| 2026-05-29 | 0.3410 | 0.3500 | 0.3134 | 0.3440 | -0.290% | 3,892,498 | +10.407% |
| 2026-05-28 | 0.3130 | 0.3500 | 0.3056 | 0.3450 | +4.959% | 5,783,468 | +10.087% |
| 2026-05-27 | 0.3644 | 0.3644 | 0.2995 | 0.3287 | -1.498% | 57,856,516 | +15.546% |
| 2026-05-26 | 0.2876 | 0.3524 | 0.2700 | 0.3337 | +19.907% | 22,878,515 | +13.815% |
| 2026-05-22 | 0.2700 | 0.3130 | 0.2700 | 0.2783 | +2.279% | 1,910,745 | +36.471% |
| 2026-05-21 | 0.2800 | 0.2826 | 0.2555 | 0.2721 | -3.750% | 1,618,290 | +39.581% |
| 2026-05-20 | 0.2380 | 0.3177 | 0.2262 | 0.2827 | +18.782% | 5,576,573 | +34.347% |
| 2026-05-19 | 0.2320 | 0.2600 | 0.2298 | 0.2380 | +0.253% | 1,315,032 | +59.580% |
| 2026-05-18 | 0.2421 | 0.2500 | 0.2350 | 0.2374 | -1.698% | 1,361,080 | +59.983% |
| 2026-05-15 | 0.2530 | 0.2587 | 0.2319 | 0.2415 | -1.829% | 1,146,469 | +57.267% |
| 2026-05-14 | 0.2600 | 0.2669 | 0.2408 | 0.2460 | -5.202% | 1,415,501 | +54.390% |
| 2026-05-13 | 0.2505 | 0.2660 | 0.2350 | 0.2595 | +5.488% | 1,333,534 | +46.358% |
| 2026-05-12 | 0.2450 | 0.2600 | 0.2378 | 0.2460 | +1.443% | 2,548,290 | +54.390% |
| 2026-05-11 | 0.2497 | 0.2525 | 0.2296 | 0.2425 | -2.845% | 2,984,512 | +56.619% |
| 2026-05-08 | 0.2318 | 0.2500 | 0.2300 | 0.2496 | +4.000% | 1,408,216 | +52.163% |
| 2026-05-07 | 0.2407 | 0.2600 | 0.2200 | 0.2400 | +1.180% | 2,797,115 | +58.250% |
| 2026-05-06 | 0.2789 | 0.2880 | 0.2361 | 0.2372 | -14.891% | 2,413,243 | +60.118% |
| 2026-05-05 | 0.2880 | 0.2980 | 0.2732 | 0.2787 | -2.926% | 775,977 | +36.276% |
| 2026-05-04 | 0.2641 | 0.2930 | 0.2610 | 0.2871 | +10.423% | 2,014,478 | +32.288% |
| 2026-05-01 | 0.2807 | 0.2850 | 0.2550 | 0.2600 | -3.130% | 1,694,504 | +46.077% |
| 2026-04-30 | 0.2741 | 0.2828 | 0.2648 | 0.2684 | -2.894% | 1,011,714 | +41.505% |
| 2026-04-29 | 0.2818 | 0.2888 | 0.2549 | 0.2764 | -0.683% | 1,356,253 | +37.410% |
| 2026-04-28 | 0.2822 | 0.2989 | 0.2723 | 0.2783 | -0.678% | 1,236,639 | +36.471% |
| 2026-04-27 | 0.2850 | 0.2990 | 0.2630 | 0.2802 | -3.379% | 1,971,868 | +35.546% |
| 2026-04-24 | 0.3100 | 0.3100 | 0.2850 | 0.2900 | -5.414% | 1,560,329 | +30.966% |
| 2026-04-23 | 0.3162 | 0.3270 | 0.3004 | 0.3066 | -4.605% | 1,235,510 | +23.875% |
| 2026-04-22 | 0.3216 | 0.3300 | 0.3140 | 0.3214 | -0.802% | 1,654,474 | +18.171% |
| 2026-04-21 | 0.3332 | 0.3346 | 0.3200 | 0.3240 | -3.858% | 637,230 | +17.222% |
| 2026-04-20 | 0.3281 | 0.3400 | 0.3275 | 0.3370 | +0.119% | 1,066,442 | +12.700% |
| 2026-04-17 | 0.3327 | 0.3400 | 0.3200 | 0.3366 | +3.157% | 2,125,775 | +12.834% |
| 2026-04-16 | 0.3400 | 0.3488 | 0.3169 | 0.3263 | -3.689% | 3,166,857 | +16.396% |
| 2026-04-15 | 0.3360 | 0.3550 | 0.3028 | 0.3388 | +2.979% | 4,881,595 | +12.102% |
| 2026-04-14 | 0.3239 | 0.3400 | 0.3238 | 0.3290 | +2.813% | 704,748 | +15.441% |
| 2026-04-13 | 0.3228 | 0.3489 | 0.3157 | 0.3200 | -2.736% | 1,450,895 | +18.688% |
| 2026-04-10 | 0.3169 | 0.3348 | 0.3119 | 0.3290 | +2.813% | 1,167,412 | +15.441% |
| 2026-04-09 | 0.3195 | 0.3249 | 0.3100 | 0.3200 | +0.251% | 1,034,722 | +18.688% |
| 2026-04-08 | 0.3400 | 0.3432 | 0.3180 | 0.3192 | -2.326% | 1,128,740 | +18.985% |
| 2026-04-07 | 0.3175 | 0.3350 | 0.3147 | 0.3268 | +3.352% | 1,261,867 | +16.218% |
| 2026-04-06 | 0.3232 | 0.3392 | 0.3151 | 0.3162 | -1.188% | 1,397,496 | +20.114% |
| 2026-04-02 | 0.3298 | 0.3472 | 0.3183 | 0.3200 | -3.030% | 2,321,173 | +18.688% |
| 2026-04-01 | 0.3346 | 0.3636 | 0.3287 | 0.3300 | 0.000% | 1,871,510 | +15.091% |
| 2026-03-31 | 0.3310 | 0.3441 | 0.3165 | 0.3300 | +4.430% | 1,547,878 | +15.091% |
| 2026-03-30 | 0.3250 | 0.3308 | 0.3101 | 0.3160 | -3.981% | 1,201,470 | +20.190% |
| 2026-03-27 | 0.3360 | 0.3360 | 0.3200 | 0.3291 | -2.892% | 1,445,939 | +15.406% |
| 2026-03-26 | 0.3442 | 0.3653 | 0.3302 | 0.3389 | -3.116% | 992,169 | +12.068% |
| 2026-03-25 | 0.3360 | 0.3587 | 0.3360 | 0.3498 | +4.107% | 925,001 | +8.576% |
| 2026-03-24 | 0.3340 | 0.3460 | 0.3293 | 0.3360 | -1.926% | 1,529,399 | +13.036% |
| 2026-03-23 | 0.3300 | 0.3525 | 0.3300 | 0.3426 | +0.175% | 1,319,900 | +10.858% |
| 2026-03-20 | 0.3479 | 0.3734 | 0.3360 | 0.3420 | -5.184% | 1,787,817 | +11.053% |
| 2026-03-19 | 0.3500 | 0.3666 | 0.3200 | 0.3607 | +2.559% | 1,819,448 | +5.295% |
| 2026-03-18 | 0.3720 | 0.3781 | 0.3502 | 0.3517 | -6.213% | 1,800,335 | +7.990% |
| 2026-03-17 | 0.3880 | 0.3983 | 0.3750 | 0.3750 | -5.991% | 1,675,751 | +1.280% |
| 2026-03-16 | 0.3870 | 0.4036 | 0.3870 | 0.3989 | +3.342% | 1,012,130 | -4.788% |
| 2026-03-13 | 0.3849 | 0.4164 | 0.3827 | 0.3860 | -0.233% | 1,485,381 | -1.606% |
| 2026-03-12 | 0.3900 | 0.4057 | 0.3821 | 0.3869 | -3.033% | 835,788 | -1.835% |
| 2026-03-11 | 0.3900 | 0.4098 | 0.3898 | 0.3990 | -0.175% | 1,379,548 | -4.812% |
| 2026-03-10 | 0.3895 | 0.4098 | 0.3895 | 0.3997 | +2.068% | 829,974 | -4.979% |
| 2026-03-09 | 0.3728 | 0.4055 | 0.3728 | 0.3916 | -0.634% | 885,314 | -3.013% |
| 2026-03-06 | 0.3900 | 0.4021 | 0.3800 | 0.3941 | +0.793% | 815,309 | -3.629% |
| 2026-03-05 | 0.4100 | 0.4158 | 0.3900 | 0.3910 | -5.578% | 1,054,702 | -2.864% |
| 2026-03-04 | 0.3933 | 0.4199 | 0.3901 | 0.4141 | +1.000% | 1,635,142 | -8.283% |
| 2026-03-03 | 0.3831 | 0.4100 | 0.3750 | 0.4100 | +3.145% | 2,274,826 | -7.366% |
| 2026-03-02 | 0.3502 | 0.4056 | 0.3502 | 0.3975 | +7.258% | 3,335,776 | -4.453% |
| 2026-02-27 | 0.3800 | 0.3800 | 0.3550 | 0.3706 | -3.990% | 1,810,643 | +2.482% |
| 2026-02-26 | 0.3850 | 0.3860 | 0.3622 | 0.3860 | -2.030% | 2,290,526 | -1.606% |
| 2026-02-25 | 0.3955 | 0.4199 | 0.3810 | 0.3940 | -0.930% | 2,404,246 | -3.604% |
| 2026-02-24 | 0.3974 | 0.4092 | 0.3928 | 0.3977 | -1.217% | 1,161,992 | -4.501% |
| 2026-02-23 | 0.4089 | 0.4236 | 0.3942 | 0.4026 | -5.025% | 2,229,870 | -5.663% |
| 2026-02-20 | 0.4356 | 0.4543 | 0.4136 | 0.4239 | -1.875% | 2,452,914 | -10.403% |
| 2026-02-19 | 0.4221 | 0.4500 | 0.4086 | 0.4320 | +2.613% | 2,682,240 | -12.083% |
| 2026-02-18 | 0.4100 | 0.4490 | 0.4022 | 0.4210 | +1.275% | 3,014,033 | -9.786% |
| 2026-02-17 | 0.3737 | 0.4365 | 0.3500 | 0.4157 | +11.777% | 6,324,711 | -8.636% |
| 2026-02-13 | 0.3900 | 0.4030 | 0.3719 | 0.3719 | -4.322% | 1,875,072 | +2.124% |
| 2026-02-12 | 0.4000 | 0.4000 | 0.3551 | 0.3887 | -1.620% | 3,043,063 | -2.290% |
| 2026-02-11 | 0.4130 | 0.4185 | 0.3826 | 0.3951 | -3.634% | 1,671,210 | -3.872% |
| 2026-02-10 | 0.3871 | 0.4373 | 0.3870 | 0.4100 | +5.670% | 2,641,253 | -7.366% |
| 2026-02-09 | 0.4050 | 0.4066 | 0.3639 | 0.3880 | -8.598% | 5,256,742 | -2.113% |
| 2026-02-06 | 0.3725 | 0.4280 | 0.3700 | 0.4245 | +13.200% | 4,389,131 | -10.530% |
| 2026-02-05 | 0.4000 | 0.4259 | 0.3731 | 0.3750 | -8.537% | 3,756,776 | +1.280% |
| 2026-02-04 | 0.4210 | 0.4376 | 0.3911 | 0.4100 | -2.728% | 4,742,879 | -7.366% |
| 2026-02-03 | 0.4506 | 0.4650 | 0.4166 | 0.4215 | -2.543% | 3,868,122 | -9.893% |
| 2026-02-02 | 0.4416 | 0.4688 | 0.4100 | 0.4325 | -1.705% | 5,067,395 | -12.185% |
| 2026-01-30 | 0.4400 | 0.4949 | 0.4250 | 0.4400 | 0.000% | 7,443,928 | -13.682% |
| 2026-01-29 | 0.4500 | 0.4585 | 0.4200 | 0.4400 | -2.004% | 3,906,973 | -13.682% |
| 2026-01-28 | 0.4768 | 0.4800 | 0.4407 | 0.4490 | -4.853% | 6,424,586 | -15.412% |
| 2026-01-27 | 0.4901 | 0.4982 | 0.4603 | 0.4719 | -4.105% | 7,661,911 | -19.517% |
| 2026-01-26 | 0.5200 | 0.5201 | 0.4771 | 0.4921 | -6.640% | 7,866,561 | -22.821% |
| 2026-01-23 | 0.5460 | 0.5500 | 0.5203 | 0.5271 | -0.958% | 5,905,042 | -27.945% |
| 2026-01-22 | 0.5180 | 0.5549 | 0.4753 | 0.5322 | +0.415% | 9,555,568 | -28.636% |
| 2026-01-21 | 0.5550 | 0.5645 | 0.5000 | 0.5300 | -6.211% | 12,527,438 | -28.340% |
| 2026-01-20 | 0.6257 | 0.6289 | 0.5501 | 0.5651 | -11.703% | 11,662,161 | -32.791% |
| 2026-01-16 | 0.7100 | 0.7100 | 0.6033 | 0.6400 | -4.549% | 14,336,355 | -40.656% |
| 2026-01-15 | 0.6637 | 0.7378 | 0.6200 | 0.6705 | -6.433% | 16,753,924 | -43.356% |
| 2026-01-14 | 0.7317 | 0.7800 | 0.6824 | 0.7166 | +8.576% | 28,698,888 | -47.000% |
| 2026-01-13 | 0.5463 | 0.6865 | 0.5100 | 0.6600 | +16.341% | 38,733,319 | -42.455% |
| 2026-01-12 | 0.5660 | 0.6800 | 0.5193 | 0.5673 | +14.745% | 53,333,966 | -33.051% |
| 2026-01-09 | 0.3831 | 0.4980 | 0.3825 | 0.4944 | +28.616% | 44,756,230 | -23.180% |
| 2026-01-08 | 0.4080 | 0.4180 | 0.3511 | 0.3844 | -8.867% | 21,976,800 | -1.197% |
| 2026-01-07 | 0.4118 | 0.4352 | 0.3811 | 0.4218 | +11.293% | 20,628,347 | -9.957% |
| 2026-01-06 | 0.4500 | 0.5073 | 0.3691 | 0.3790 | -21.140% | 40,681,050 | +0.211% |
| 2026-01-05 | 0.5635 | 0.5900 | 0.4529 | 0.4806 | -5.839% | 39,402,611 | -20.974% |
| 2026-01-02 | 0.4424 | 0.5104 | 0.4100 | 0.5104 | +22.486% | 58,242,937 | -25.588% |
| 2025-12-31 | 0.3701 | 0.4182 | 0.3330 | 0.4167 | +12.470% | 46,210,638 | -8.855% |
| 2025-12-30 | 0.3012 | 0.3746 | 0.2665 | 0.3705 | +29.818% | 78,669,894 | +2.510% |
| 2025-12-29 | 0.2500 | 0.3049 | 0.2000 | 0.2854 | -87.645% | 241,447,142 | +33.076% |
| 2025-12-26 | 2.2700 | 2.3400 | 2.2650 | 2.3100 | +0.435% | 871,093 | -83.558% |
| 2025-12-24 | 2.2600 | 2.3300 | 2.2300 | 2.3000 | +0.437% | 1,011,441 | -83.487% |
| 2025-12-23 | 2.2900 | 2.3300 | 2.2150 | 2.2900 | 0.000% | 2,075,004 | -83.415% |
| 2025-12-22 | 2.0900 | 2.3550 | 2.0700 | 2.2900 | +14.500% | 4,319,675 | -83.415% |
| 2025-12-19 | 2.0000 | 2.1200 | 1.9700 | 2.0000 | +4.167% | 2,584,947 | -81.010% |
| 2025-12-18 | 1.9400 | 2.0200 | 1.9000 | 1.9200 | 0.000% | 2,756,835 | -80.219% |
| 2025-12-17 | 2.1000 | 2.1299 | 1.8850 | 1.9200 | -8.571% | 3,047,579 | -80.219% |
| 2025-12-16 | 2.1800 | 2.1899 | 2.1000 | 2.1000 | -4.110% | 1,898,898 | -81.914% |
| 2025-12-15 | 2.2700 | 2.2700 | 2.1250 | 2.1900 | +0.922% | 1,308,313 | -82.658% |
| 2025-12-12 | 2.2100 | 2.3100 | 2.1700 | 2.1700 | -3.556% | 2,212,567 | -82.498% |
| 2025-12-11 | 2.3100 | 2.3700 | 2.2450 | 2.2500 | -2.597% | 2,116,403 | -83.120% |
| 2025-12-10 | 2.1800 | 2.3300 | 2.1301 | 2.3100 | +5.963% | 2,582,957 | -83.558% |
| 2025-12-09 | 2.1000 | 2.2100 | 2.0700 | 2.1800 | +2.347% | 2,550,789 | -82.578% |
| 2025-12-08 | 2.1000 | 2.2280 | 2.0150 | 2.1300 | +3.398% | 2,794,748 | -82.169% |
| 2025-12-05 | 2.0400 | 2.1000 | 2.0200 | 2.0600 | +0.980% | 1,635,075 | -81.563% |
| 2025-12-04 | 1.9400 | 2.0600 | 1.9000 | 2.0400 | +4.082% | 2,430,080 | -81.382% |
| 2025-12-03 | 1.8000 | 2.1800 | 1.7400 | 1.9600 | +12.000% | 11,642,082 | -80.622% |
| 2025-12-02 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -4.891% | 1,098,791 | -78.297% |
| 2025-12-01 | 1.8600 | 1.8600 | 1.7600 | 1.8400 | -1.604% | 2,008,507 | -79.359% |
| 2025-11-28 | 1.8500 | 1.8900 | 1.8100 | 1.8700 | +1.630% | 602,219 | -79.690% |
| 2025-11-26 | 1.8200 | 1.8700 | 1.7700 | 1.8400 | +2.793% | 1,236,450 | -79.359% |
| 2025-11-25 | 1.8000 | 1.8299 | 1.7500 | 1.7900 | 0.000% | 1,469,865 | -78.782% |
| 2025-11-24 | 1.8100 | 1.8700 | 1.7700 | 1.7900 | -0.556% | 1,446,470 | -78.782% |
| 2025-11-21 | 1.8000 | 1.8200 | 1.7600 | 1.8000 | +0.559% | 990,124 | -78.900% |
| 2025-11-20 | 1.8000 | 1.8800 | 1.7500 | 1.7900 | -1.105% | 1,301,273 | -78.782% |
| 2025-11-19 | 1.8400 | 1.8976 | 1.7950 | 1.8100 | -0.549% | 1,512,869 | -79.017% |
| 2025-11-18 | 1.7700 | 1.8600 | 1.7500 | 1.8200 | +2.825% | 1,407,945 | -79.132% |
| 2025-11-17 | 1.7800 | 1.8482 | 1.7550 | 1.7700 | -0.562% | 1,586,754 | -78.542% |
| 2025-11-14 | 1.7600 | 1.8300 | 1.7560 | 1.7800 | 0.000% | 848,022 | -78.663% |
| 2025-11-13 | 1.8200 | 1.8400 | 1.7600 | 1.7800 | -3.261% | 1,187,535 | -78.663% |
| 2025-11-12 | 1.8800 | 1.9099 | 1.8050 | 1.8400 | -1.604% | 1,276,659 | -79.359% |
| 2025-11-11 | 1.7900 | 1.9300 | 1.7793 | 1.8700 | +5.650% | 1,933,991 | -79.690% |
| 2025-11-10 | 1.8300 | 1.8700 | 1.7600 | 1.7700 | -1.667% | 1,355,510 | -78.542% |
| 2025-11-07 | 1.7400 | 1.8300 | 1.6500 | 1.8000 | +2.273% | 3,168,017 | -78.900% |
| 2025-11-06 | 1.8100 | 1.8100 | 1.7400 | 1.7600 | -2.222% | 678,002 | -78.420% |
| 2025-11-05 | 1.7900 | 1.8200 | 1.7200 | 1.8000 | +1.124% | 1,117,852 | -78.900% |
| 2025-11-04 | 1.8300 | 1.8800 | 1.7800 | 1.7800 | -4.301% | 1,319,372 | -78.663% |
| 2025-11-03 | 1.9200 | 1.9300 | 1.8100 | 1.8600 | -2.105% | 1,594,394 | -79.581% |
| 2025-10-31 | 1.9000 | 1.9300 | 1.8701 | 1.9000 | +0.529% | 689,812 | -80.011% |
| 2025-10-30 | 1.9100 | 1.9500 | 1.8900 | 1.8900 | -1.563% | 857,811 | -79.905% |
| 2025-10-29 | 2.1100 | 2.1500 | 1.9100 | 1.9200 | -8.571% | 1,951,591 | -80.219% |
| 2025-10-28 | 1.9900 | 2.1400 | 1.9800 | 2.1000 | +5.000% | 3,485,574 | -81.914% |
| 2025-10-27 | 2.0200 | 2.0750 | 1.9850 | 2.0000 | 0.000% | 1,438,590 | -81.010% |
| 2025-10-24 | 2.0400 | 2.0600 | 1.9750 | 2.0000 | 0.000% | 1,523,240 | -81.010% |
| 2025-10-23 | 2.1000 | 2.1000 | 1.9803 | 2.0000 | -4.306% | 1,627,765 | -81.010% |
| 2025-10-22 | 2.1401 | 2.1500 | 2.0234 | 2.0900 | -1.878% | 2,198,811 | -81.828% |
| 2025-10-21 | 2.2400 | 2.2700 | 2.1300 | 2.1300 | -4.911% | 1,265,920 | -82.169% |
| 2025-10-20 | 2.0700 | 2.2786 | 2.0500 | 2.2400 | +9.268% | 2,639,726 | -83.045% |
| 2025-10-17 | 2.0000 | 2.0600 | 1.9400 | 2.0500 | +2.500% | 1,474,859 | -81.473% |
| 2025-10-16 | 2.0300 | 2.0900 | 1.9700 | 2.0000 | -0.990% | 783,657 | -81.010% |
| 2025-10-15 | 1.9800 | 2.0400 | 1.9600 | 2.0200 | +3.061% | 1,275,499 | -81.198% |
| 2025-10-14 | 2.0000 | 2.0100 | 1.9500 | 1.9600 | -2.000% | 883,847 | -80.622% |
| 2025-10-13 | 2.0457 | 2.0457 | 1.9500 | 2.0000 | +2.041% | 849,788 | -81.010% |
| 2025-10-10 | 2.1000 | 2.1066 | 1.9600 | 1.9600 | -6.667% | 1,076,856 | -80.622% |
| 2025-10-09 | 1.9700 | 2.1000 | 1.9600 | 2.1000 | +7.143% | 1,236,670 | -81.914% |
| 2025-10-08 | 1.9700 | 1.9900 | 1.9200 | 1.9600 | +0.513% | 1,130,880 | -80.622% |
| 2025-10-07 | 2.0000 | 2.0197 | 1.9200 | 1.9500 | -2.985% | 1,449,475 | -80.523% |
| 2025-10-06 | 2.0400 | 2.0500 | 1.9700 | 2.0100 | -1.471% | 990,531 | -81.104% |
| 2025-10-03 | 2.0700 | 2.1200 | 1.9700 | 2.0400 | -0.488% | 1,426,154 | -81.382% |
| 2025-10-02 | 2.0400 | 2.0900 | 1.9400 | 2.0500 | 0.000% | 4,567,232 | -81.473% |
| 2025-10-01 | 2.0600 | 2.1100 | 2.0100 | 2.0500 | -0.485% | 1,405,321 | -81.473% |
| 2025-09-30 | 1.9600 | 2.0800 | 1.9100 | 2.0600 | +5.102% | 1,903,766 | -81.563% |
| 2025-09-29 | 1.9500 | 1.9900 | 1.9200 | 1.9600 | +1.031% | 1,170,459 | -80.622% |
| 2025-09-26 | 1.7700 | 1.9600 | 1.7700 | 1.9400 | +9.605% | 1,829,183 | -80.423% |
| 2025-09-25 | 1.8000 | 1.8027 | 1.7600 | 1.7700 | -1.667% | 430,267 | -78.542% |
| 2025-09-24 | 1.8000 | 1.8400 | 1.7800 | 1.8000 | 0.000% | 577,178 | -78.900% |
| 2025-09-23 | 1.8600 | 1.8800 | 1.7400 | 1.8000 | -2.703% | 1,197,089 | -78.900% |
| 2025-09-22 | 1.7300 | 1.8800 | 1.7050 | 1.8500 | +6.322% | 1,378,378 | -79.470% |
| 2025-09-19 | 1.7700 | 1.7850 | 1.7200 | 1.7400 | -1.695% | 606,132 | -78.172% |
| 2025-09-18 | 1.7700 | 1.7900 | 1.7200 | 1.7700 | +2.312% | 1,355,702 | -78.542% |
| 2025-09-17 | 1.7700 | 1.8000 | 1.7100 | 1.7300 | -1.705% | 965,088 | -78.046% |
| 2025-09-16 | 1.7600 | 1.7873 | 1.7500 | 1.7600 | 0.000% | 575,296 | -78.420% |
| 2025-09-15 | 1.8200 | 1.8493 | 1.7500 | 1.7600 | -4.865% | 1,289,717 | -78.420% |
| 2025-09-12 | 1.8200 | 1.8800 | 1.8100 | 1.8500 | +1.648% | 766,594 | -79.470% |
| 2025-09-11 | 1.7800 | 1.8300 | 1.7750 | 1.8200 | +2.247% | 908,953 | -79.132% |
| 2025-09-10 | 1.8000 | 1.8100 | 1.7600 | 1.7800 | -2.198% | 982,591 | -78.663% |
| 2025-09-09 | 1.8200 | 1.8200 | 1.7500 | 1.8200 | +1.676% | 865,265 | -79.132% |
| 2025-09-08 | 1.7900 | 1.8300 | 1.7500 | 1.7900 | +1.130% | 1,266,550 | -78.782% |
| 2025-09-05 | 1.7500 | 1.8000 | 1.7201 | 1.7700 | +2.312% | 1,012,532 | -78.542% |
| 2025-09-04 | 1.7300 | 1.7400 | 1.6750 | 1.7300 | 0.000% | 641,892 | -78.046% |
| 2025-09-03 | 1.7899 | 1.8300 | 1.7150 | 1.7300 | -2.260% | 1,279,156 | -78.046% |
| 2025-09-02 | 1.7400 | 1.7900 | 1.7100 | 1.7700 | +3.509% | 1,093,905 | -78.542% |
| 2025-08-29 | 1.7500 | 1.7700 | 1.6600 | 1.7100 | -2.286% | 696,128 | -77.789% |
| 2025-08-28 | 1.7700 | 1.8000 | 1.7300 | 1.7500 | -0.568% | 545,908 | -78.297% |
| 2025-08-27 | 1.7500 | 1.8000 | 1.7350 | 1.7600 | 0.000% | 576,998 | -78.420% |
| 2025-08-26 | 1.7500 | 1.7799 | 1.7400 | 1.7600 | +1.149% | 489,430 | -78.420% |
| 2025-08-25 | 1.7400 | 1.8200 | 1.7400 | 1.7400 | +2.353% | 1,831,000 | -78.172% |
| 2025-08-22 | 1.6700 | 1.7500 | 1.6600 | 1.7000 | +3.030% | 1,524,653 | -77.659% |
| 2025-08-21 | 1.6100 | 1.6600 | 1.6100 | 1.6500 | +1.227% | 512,499 | -76.982% |
| 2025-08-20 | 1.6300 | 1.6494 | 1.6000 | 1.6300 | -0.610% | 987,617 | -76.699% |
| 2025-08-19 | 1.6600 | 1.6850 | 1.6000 | 1.6400 | -2.381% | 1,043,280 | -76.841% |
| 2025-08-18 | 1.7400 | 1.7500 | 1.6750 | 1.6800 | -3.448% | 744,120 | -77.393% |
| 2025-08-15 | 1.7200 | 1.7500 | 1.6700 | 1.7400 | +1.754% | 942,539 | -78.172% |
| 2025-08-14 | 1.6900 | 1.7226 | 1.6400 | 1.7100 | -1.156% | 902,240 | -77.789% |
| 2025-08-13 | 1.6600 | 1.7800 | 1.6441 | 1.7300 | +4.217% | 1,635,588 | -78.046% |
| 2025-08-12 | 1.4950 | 1.6800 | 1.4700 | 1.6600 | +9.211% | 4,625,902 | -77.120% |
| 2025-08-11 | 1.5500 | 1.5800 | 1.5100 | 1.5200 | -0.654% | 1,822,899 | -75.013% |
| 2025-08-08 | 1.5600 | 1.5878 | 1.5200 | 1.5300 | -3.165% | 1,475,442 | -75.176% |
| 2025-08-07 | 1.6000 | 1.6500 | 1.5600 | 1.5800 | -0.629% | 1,339,441 | -75.962% |
| 2025-08-06 | 1.6300 | 1.6400 | 1.5709 | 1.5900 | -2.454% | 1,560,097 | -76.113% |
| 2025-08-05 | 1.6600 | 1.7000 | 1.6300 | 1.6300 | -1.807% | 1,067,695 | -76.699% |
| 2025-08-04 | 1.6700 | 1.7000 | 1.6400 | 1.6600 | 0.000% | 1,478,580 | -77.120% |
| 2025-08-01 | 1.6800 | 1.7100 | 1.6500 | 1.6600 | -1.775% | 1,035,384 | -77.120% |
| 2025-07-31 | 1.7400 | 1.7600 | 1.6800 | 1.6900 | -2.874% | 930,679 | -77.527% |
| 2025-07-30 | 1.7500 | 1.7700 | 1.7100 | 1.7400 | +1.754% | 1,233,008 | -78.172% |
| 2025-07-29 | 1.7800 | 1.7800 | 1.7100 | 1.7100 | -2.841% | 1,276,943 | -77.789% |
| 2025-07-28 | 1.7700 | 1.8291 | 1.7500 | 1.7600 | 0.000% | 1,196,288 | -78.420% |
| 2025-07-25 | 1.7500 | 1.8000 | 1.7100 | 1.7600 | +1.149% | 1,363,469 | -78.420% |
| 2025-07-24 | 1.8500 | 1.8699 | 1.7400 | 1.7400 | -6.702% | 1,885,559 | -78.172% |
| 2025-07-23 | 1.7800 | 1.8900 | 1.7400 | 1.8650 | +5.966% | 2,807,707 | -79.635% |
| 2025-07-22 | 1.7000 | 1.7750 | 1.7000 | 1.7600 | +2.924% | 2,483,878 | -78.420% |
| 2025-07-21 | 1.7600 | 1.7943 | 1.6500 | 1.7100 | -3.390% | 2,987,024 | -77.789% |
| 2025-07-18 | 1.7900 | 1.8700 | 1.7500 | 1.7700 | -0.562% | 2,372,040 | -78.542% |
| 2025-07-17 | 1.7600 | 1.8100 | 1.7300 | 1.7800 | +1.714% | 3,411,323 | -78.663% |
| 2025-07-16 | 1.6900 | 1.7750 | 1.6800 | 1.7500 | +2.339% | 3,270,175 | -78.297% |
| 2025-07-15 | 1.7400 | 1.7400 | 1.6220 | 1.7100 | -0.581% | 2,681,819 | -77.789% |
| 2025-07-14 | 1.6150 | 1.7200 | 1.5700 | 1.7200 | +6.832% | 5,701,008 | -77.919% |
| 2025-07-11 | 1.7500 | 1.7500 | 1.6000 | 1.6100 | -4.734% | 9,529,538 | -76.410% |
| 2025-07-10 | 2.0300 | 2.0500 | 1.6800 | 1.6900 | -42.517% | 34,863,515 | -77.527% |
| 2025-07-09 | 2.8300 | 3.0500 | 2.8300 | 2.9400 | +3.887% | 6,187,958 | -87.082% |
| 2025-07-08 | 2.9400 | 2.9500 | 2.7700 | 2.8300 | -3.082% | 2,098,149 | -86.580% |
| 2025-07-07 | 2.8900 | 3.0500 | 2.8800 | 2.9200 | +1.742% | 3,055,819 | -86.993% |
| 2025-07-03 | 2.8500 | 2.8900 | 2.7800 | 2.8700 | 0.000% | 799,203 | -86.767% |
| 2025-07-02 | 2.7600 | 2.9400 | 2.7137 | 2.8700 | +3.986% | 836,652 | -86.767% |
| 2025-07-01 | 2.7100 | 2.8600 | 2.6604 | 2.7600 | +1.845% | 731,590 | -86.239% |
| 2025-06-30 | 2.6800 | 2.7600 | 2.6250 | 2.7100 | +1.880% | 723,034 | -85.985% |
| 2025-06-27 | 2.8100 | 2.8100 | 2.6300 | 2.6600 | -5.000% | 1,058,510 | -85.722% |
| 2025-06-26 | 2.7800 | 2.8291 | 2.6900 | 2.8000 | +0.358% | 923,563 | -86.436% |
| 2025-06-25 | 2.7400 | 2.8500 | 2.6800 | 2.7900 | +2.574% | 1,040,195 | -86.387% |
| 2025-06-24 | 2.7600 | 2.8094 | 2.6000 | 2.7200 | -0.730% | 2,012,072 | -86.037% |
| 2025-06-23 | 2.8400 | 2.8800 | 2.7200 | 2.7400 | -3.860% | 1,407,868 | -86.139% |
| 2025-06-20 | 2.9300 | 2.9380 | 2.7650 | 2.8500 | -0.697% | 1,378,950 | -86.674% |
| 2025-06-18 | 2.8000 | 2.9090 | 2.7800 | 2.8700 | +2.500% | 1,107,079 | -86.767% |
| 2025-06-17 | 2.8100 | 2.8200 | 2.7450 | 2.8000 | +1.449% | 1,403,219 | -86.436% |
| 2025-06-16 | 2.7900 | 2.8500 | 2.7300 | 2.7600 | 0.000% | 728,746 | -86.239% |
| 2025-06-13 | 2.7700 | 2.8100 | 2.7200 | 2.7600 | -0.719% | 1,235,452 | -86.239% |
| 2025-06-12 | 2.6600 | 2.8500 | 2.6100 | 2.7800 | +4.906% | 1,001,234 | -86.338% |
| 2025-06-11 | 2.6700 | 2.7200 | 2.6350 | 2.6500 | 0.000% | 992,062 | -85.668% |
| 2025-06-10 | 2.6700 | 2.7399 | 2.6450 | 2.6500 | 0.000% | 1,310,974 | -85.668% |
| 2025-06-09 | 2.7700 | 2.7700 | 2.6000 | 2.6500 | -3.285% | 1,670,759 | -85.668% |
| 2025-06-06 | 2.5000 | 2.7800 | 2.4900 | 2.7400 | +11.382% | 2,194,059 | -86.139% |
| 2025-06-05 | 2.5400 | 2.6100 | 2.4353 | 2.4600 | -3.529% | 1,012,727 | -84.561% |
| 2025-06-04 | 2.6500 | 2.7100 | 2.5500 | 2.5500 | -3.774% | 2,891,628 | -85.106% |
| 2025-06-03 | 2.5600 | 2.6800 | 2.5100 | 2.6500 | +3.922% | 2,148,549 | -85.668% |
| 2025-06-02 | 2.1800 | 2.5600 | 2.1500 | 2.5500 | +18.605% | 1,573,698 | -85.106% |
| 2025-05-30 | 2.2100 | 2.2200 | 2.1100 | 2.1500 | -2.715% | 658,257 | -82.335% |
| 2025-05-29 | 2.2100 | 2.2699 | 2.1900 | 2.2100 | +0.913% | 545,584 | -82.814% |
| 2025-05-28 | 2.1900 | 2.2300 | 2.1200 | 2.1900 | +0.459% | 714,020 | -82.658% |
| 2025-05-27 | 2.2500 | 2.3496 | 2.1500 | 2.1800 | -2.679% | 778,260 | -82.578% |
| 2025-05-23 | 2.2500 | 2.2850 | 2.2005 | 2.2400 | -1.754% | 568,851 | -83.045% |
| 2025-05-22 | 2.2600 | 2.3200 | 2.2200 | 2.2800 | +1.786% | 557,008 | -83.342% |
| 2025-05-21 | 2.2700 | 2.3300 | 2.2200 | 2.2400 | -2.609% | 972,131 | -83.045% |
| 2025-05-20 | 2.2900 | 2.3300 | 2.2200 | 2.3000 | +0.437% | 1,056,462 | -83.487% |
| 2025-05-19 | 2.2300 | 2.2900 | 2.1850 | 2.2900 | +2.232% | 1,183,475 | -83.415% |
| 2025-05-16 | 2.1800 | 2.2650 | 2.1200 | 2.2400 | +2.752% | 915,695 | -83.045% |
| 2025-05-15 | 2.3000 | 2.3000 | 2.1501 | 2.1800 | -5.628% | 951,326 | -82.578% |
| 2025-05-14 | 2.3400 | 2.3572 | 2.2200 | 2.3100 | -0.431% | 923,165 | -83.558% |
| 2025-05-13 | 2.5000 | 2.5500 | 2.2600 | 2.3200 | -7.200% | 1,717,026 | -83.629% |
| 2025-05-12 | 2.4700 | 2.5500 | 2.4200 | 2.5000 | +3.734% | 1,438,098 | -84.808% |
| 2025-05-09 | 2.4500 | 2.5500 | 2.3810 | 2.4100 | -0.413% | 815,944 | -84.241% |
| 2025-05-08 | 2.4000 | 2.4950 | 2.2900 | 2.4200 | +1.255% | 907,929 | -84.306% |
| 2025-05-07 | 2.4700 | 2.4740 | 2.2800 | 2.3900 | +2.575% | 1,189,797 | -84.109% |
| 2025-05-06 | 2.5300 | 2.5760 | 2.3300 | 2.3300 | -8.627% | 996,423 | -83.700% |
| 2025-05-05 | 2.6300 | 2.6500 | 2.5350 | 2.5500 | -4.494% | 624,735 | -85.106% |
| 2025-05-02 | 2.6200 | 2.7500 | 2.6000 | 2.6700 | +2.692% | 1,349,243 | -85.775% |
| 2025-05-01 | 2.5700 | 2.6500 | 2.5100 | 2.6000 | +0.386% | 774,738 | -85.392% |
| 2025-04-30 | 2.4900 | 2.6000 | 2.4600 | 2.5900 | +2.778% | 806,173 | -85.336% |
| 2025-04-29 | 2.6000 | 2.6500 | 2.5200 | 2.5200 | -3.448% | 375,073 | -84.929% |
| 2025-04-28 | 2.5300 | 2.6400 | 2.5000 | 2.6100 | +4.400% | 1,650,734 | -85.448% |
| 2025-04-25 | 2.5200 | 2.5600 | 2.3800 | 2.5000 | -1.575% | 2,329,797 | -84.808% |
| 2025-04-24 | 2.5500 | 2.5759 | 2.4500 | 2.5400 | -0.781% | 2,425,525 | -85.047% |
| 2025-04-23 | 2.5700 | 2.5900 | 2.4902 | 2.5600 | +2.400% | 2,611,483 | -85.164% |
| 2025-04-22 | 2.3600 | 2.5497 | 2.3301 | 2.5000 | +7.296% | 2,355,976 | -84.808% |
| 2025-04-21 | 2.3000 | 2.4200 | 2.2596 | 2.3300 | +1.304% | 3,567,308 | -83.700% |
| 2025-04-17 | 2.1300 | 2.3350 | 2.0500 | 2.3000 | +7.981% | 2,258,835 | -83.487% |
| 2025-04-16 | 1.9800 | 2.1550 | 1.9500 | 2.1300 | +6.500% | 1,625,024 | -82.169% |
| 2025-04-15 | 1.8900 | 2.0100 | 1.8900 | 2.0000 | +5.263% | 971,891 | -81.010% |
| 2025-04-14 | 1.9600 | 1.9800 | 1.8401 | 1.9000 | 0.000% | 1,957,724 | -80.011% |