MRDN
Meridian Holdings Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:35:16 AM EDT
12.23USD+2.301%(+0.28)22,128
10.06Bid14.12Ask4.06SpreadMRDN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.1700 | 12.3100 | 11.9900 | 12.2300 | +2.343% | 22,128 | 0.000% | |
| 2026-10-02 | 11.6700 | 12.3398 | 11.5300 | 11.9500 | +3.643% | 48,931 | +2.343% | |
| 2026-10-01 | 12.2100 | 12.2100 | 11.5200 | 11.5300 | -5.337% | 56,899 | +6.071% | |
| 2026-09-30 | 11.9500 | 12.2200 | 11.5200 | 12.1800 | +1.500% | 60,315 | +0.411% | |
| 2026-09-29 | 12.3500 | 12.3500 | 11.7300 | 12.0000 | -2.121% | 39,598 | +1.917% | |
| 2026-09-28 | 13.1200 | 13.1200 | 12.1600 | 12.2600 | -8.234% | 31,268 | -0.245% | |
| 2026-09-25 | 13.2100 | 13.4929 | 13.0900 | 13.3600 | +0.944% | 30,028 | -8.458% | |
| 2026-09-24 | 13.3600 | 13.5450 | 13.1150 | 13.2350 | -1.379% | 48,360 | -7.594% | |
| 2026-09-23 | 13.6100 | 13.6300 | 13.3400 | 13.4200 | -1.685% | 33,007 | -8.867% | |
| 2026-09-22 | 13.7800 | 13.8100 | 13.6100 | 13.6500 | -1.087% | 31,825 | -10.403% | |
| 2026-09-21 | 14.0400 | 14.1700 | 13.6100 | 13.8000 | -1.569% | 40,052 | -11.377% | |
| 2026-09-18 | 14.0000 | 14.1000 | 13.4350 | 14.0200 | +0.143% | 143,065 | -12.767% | |
| 2026-09-17 | 13.9100 | 14.1700 | 13.2500 | 14.0000 | -2.643% | 74,608 | -12.643% | |
| 2026-09-16 | 13.8800 | 14.4500 | 13.7905 | 14.3800 | +3.082% | 36,959 | -14.951% | |
| 2026-09-15 | 14.1000 | 14.3450 | 13.5000 | 13.9500 | -2.584% | 71,169 | -12.330% | |
| 2026-09-14 | 13.6000 | 14.4000 | 13.5000 | 14.3200 | +4.449% | 90,032 | -14.595% | |
| 2026-09-11 | 13.7500 | 13.7900 | 13.2500 | 13.7100 | 0.000% | 79,241 | -10.795% | |
| 2026-09-10 | 13.2000 | 13.7500 | 13.1400 | 13.7100 | +3.785% | 54,346 | -10.795% | |
| 2026-09-09 | 13.4900 | 13.5300 | 13.1800 | 13.2100 | -2.003% | 28,983 | -7.419% | |
| 2026-09-08 | 13.5300 | 13.5800 | 13.0000 | 13.4800 | -0.517% | 72,294 | -9.273% | |
| 2026-09-04 | 13.4700 | 13.8450 | 13.4150 | 13.5500 | +0.669% | 52,815 | -9.742% | |
| 2026-09-03 | 13.8900 | 14.0000 | 13.0000 | 13.4600 | -1.392% | 69,511 | -9.138% | |
| 2026-09-02 | 13.6200 | 14.0000 | 13.6200 | 13.6500 | +0.962% | 61,898 | -10.403% | |
| 2026-09-01 | 13.7700 | 14.0000 | 13.4300 | 13.5200 | -2.874% | 55,628 | -9.541% | |
| 2026-08-31 | 13.7400 | 14.2300 | 13.4150 | 13.9200 | -0.143% | 114,991 | -12.141% | |
| 2026-08-28 | 14.0400 | 14.2200 | 13.2900 | 13.9400 | -0.429% | 106,365 | -12.267% | |
| 2026-08-27 | 13.8300 | 14.3100 | 13.7300 | 14.0000 | +1.302% | 71,765 | -12.643% | |
| 2026-08-26 | 13.7500 | 14.0000 | 13.4050 | 13.8200 | +0.145% | 99,577 | -11.505% | |
| 2026-08-25 | 14.0700 | 14.0700 | 13.7100 | 13.8000 | -2.542% | 42,660 | -11.377% | |
| 2026-08-24 | 14.1400 | 14.5500 | 13.4900 | 14.1600 | +0.141% | 55,285 | -13.630% | |
| 2026-08-21 | 13.9900 | 14.4500 | 13.4900 | 14.1400 | +1.072% | 78,765 | -13.508% | |
| 2026-08-20 | 13.9500 | 14.2600 | 13.6800 | 13.9900 | -0.427% | 61,044 | -12.580% | |
| 2026-08-19 | 13.9600 | 14.4600 | 13.9000 | 14.0500 | -0.319% | 65,545 | -12.954% | |
| 2026-08-18 | 14.2600 | 14.4800 | 13.9300 | 14.0950 | -1.640% | 68,115 | -13.232% | |
| 2026-08-17 | 14.1000 | 14.7750 | 13.8900 | 14.3300 | +0.280% | 133,699 | -14.655% | |
| 2026-08-14 | 14.1600 | 14.5000 | 13.5300 | 14.2900 | +1.491% | 64,801 | -14.416% | |
| 2026-08-13 | 13.9500 | 14.3700 | 13.4000 | 14.0800 | +0.214% | 59,669 | -13.139% | |
| 2026-08-12 | 13.8500 | 14.2300 | 13.6000 | 14.0500 | +0.429% | 75,049 | -12.954% | |
| 2026-08-11 | 13.1900 | 14.1900 | 13.1900 | 13.9900 | +5.665% | 51,297 | -12.580% | |
| 2026-08-10 | 14.2500 | 14.5500 | 12.9100 | 13.2400 | -8.183% | 101,349 | -7.628% | |
| 2026-08-07 | 13.9500 | 14.6800 | 13.8800 | 14.4200 | +4.949% | 60,548 | -15.187% | |
| 2026-08-06 | 14.0000 | 14.5650 | 13.5300 | 13.7400 | -1.927% | 41,076 | -10.990% | |
| 2026-08-05 | 14.4100 | 14.4700 | 13.7800 | 14.0100 | -2.267% | 55,158 | -12.705% | |
| 2026-08-04 | 13.8300 | 15.3900 | 13.3600 | 14.3350 | +2.686% | 129,645 | -14.684% | |
| 2026-08-03 | 11.7900 | 14.1500 | 11.7900 | 13.9600 | +23.869% | 163,457 | -12.393% | |
| 2026-07-31 | 11.3000 | 11.4650 | 10.2550 | 11.2700 | +1.031% | 66,710 | +8.518% | |
| 2026-07-30 | 11.3700 | 12.3272 | 10.4000 | 11.1550 | +1.317% | 54,552 | +9.637% | |
| 2026-07-29 | 13.8800 | 13.8800 | 10.6000 | 11.0100 | -21.915% | 132,926 | +11.081% | |
| 2026-07-28 | 13.6900 | 14.9900 | 13.1100 | 14.1000 | +2.695% | 129,218 | -13.262% | |
| 2026-07-27 | 13.2600 | 14.1550 | 13.0000 | 13.7300 | +3.544% | 105,946 | -10.925% | |
| 2026-07-24 | 12.1200 | 13.5000 | 12.1200 | 13.2600 | +9.768% | 64,528 | -7.768% | |
| 2026-07-23 | 13.2600 | 13.3000 | 11.9100 | 12.0800 | -9.377% | 78,899 | +1.242% | |
| 2026-07-22 | 13.5000 | 13.7300 | 13.1000 | 13.3300 | -2.344% | 66,524 | -8.252% | |
| 2026-07-21 | 13.5600 | 13.6800 | 13.2000 | 13.6500 | +1.111% | 28,748 | -10.403% | |
| 2026-07-20 | 13.4300 | 14.0100 | 13.3300 | 13.5000 | -0.148% | 60,572 | -9.407% | |
| 2026-07-17 | 13.7900 | 14.1750 | 13.4300 | 13.5200 | -2.874% | 52,093 | -9.541% | |
| 2026-07-16 | 14.5000 | 14.5650 | 13.7600 | 13.9200 | -5.435% | 72,408 | -12.141% | |
| 2026-07-15 | 13.9600 | 14.9800 | 13.7050 | 14.7200 | +4.918% | 79,558 | -16.916% | |
| 2026-07-14 | 14.2700 | 15.0000 | 13.4550 | 14.0300 | -2.094% | 57,751 | -12.830% | |
| 2026-07-13 | 14.0800 | 14.8500 | 13.9000 | 14.3300 | +1.776% | 91,879 | -14.655% | |
| 2026-07-10 | 14.0600 | 14.3000 | 13.8100 | 14.0800 | -0.071% | 73,523 | -13.139% | |
| 2026-07-09 | 14.1500 | 14.9500 | 13.2600 | 14.0900 | -0.142% | 98,432 | -13.201% | |
| 2026-07-08 | 13.3100 | 14.2200 | 13.2900 | 14.1100 | +4.519% | 96,912 | -13.324% | |
| 2026-07-07 | 13.6800 | 13.9900 | 13.1700 | 13.5000 | -0.954% | 54,806 | -9.407% | |
| 2026-07-06 | 13.5000 | 13.6400 | 13.2900 | 13.6300 | +0.442% | 19,801 | -10.271% | |
| 2026-07-02 | 13.7500 | 14.3000 | 13.3900 | 13.5700 | -1.237% | 51,739 | -9.875% | |
| 2026-07-01 | 14.0000 | 14.1300 | 13.3300 | 13.7400 | -1.293% | 59,230 | -10.990% | |
| 2026-06-30 | 14.0000 | 14.1700 | 13.4500 | 13.9200 | -2.997% | 66,266 | -12.141% | |
| 2026-06-29 | 13.4700 | 14.6000 | 13.2500 | 14.3500 | +7.976% | 79,503 | -14.774% | |
| 2026-06-26 | 12.1500 | 13.8000 | 12.1500 | 13.2900 | +8.667% | 200,713 | -7.976% | |
| 2026-06-25 | 13.0900 | 13.3600 | 12.2000 | 12.2300 | -7.489% | 92,861 | 0.000% | |
| 2026-06-24 | 13.1300 | 13.9800 | 13.1300 | 13.2200 | +0.076% | 56,920 | -7.489% | |
| 2026-06-23 | 13.4100 | 14.0000 | 13.2100 | 13.2100 | 0.000% | 32,815 | -7.419% | |
| 2026-06-22 | 14.0400 | 14.2500 | 12.9350 | 13.2100 | -7.751% | 76,453 | -7.419% | |
| 2026-06-18 | 13.4100 | 14.3750 | 13.4100 | 14.3200 | +7.750% | 81,863 | -14.595% | |
| 2026-06-17 | 13.4800 | 13.8000 | 13.0000 | 13.2900 | -2.279% | 42,159 | -7.976% | |
| 2026-06-16 | 14.4700 | 14.6800 | 13.5250 | 13.6000 | -7.420% | 48,052 | -10.074% | |
| 2026-06-15 | 14.3700 | 15.0000 | 13.2800 | 14.6900 | +2.548% | 129,290 | -16.746% | |
| 2026-06-12 | 12.8400 | 14.3940 | 11.7700 | 14.3250 | +11.827% | 75,411 | -14.625% | |
| 2026-06-11 | 12.9500 | 13.1500 | 12.6900 | 12.8100 | -1.081% | 56,465 | -4.528% | |
| 2026-06-10 | 12.8500 | 13.7900 | 12.8150 | 12.9500 | +0.232% | 65,570 | -5.560% | |
| 2026-06-09 | 12.7600 | 13.1400 | 12.0237 | 12.9200 | +1.254% | 33,377 | -5.341% | |
| 2026-06-08 | 12.2500 | 12.9400 | 11.5901 | 12.7600 | +4.163% | 34,728 | -4.154% | |
| 2026-06-05 | 11.6702 | 12.4800 | 11.6702 | 12.2500 | +0.245% | 31,178 | -0.163% | |
| 2026-06-04 | 11.9700 | 12.5400 | 11.6600 | 12.2200 | +0.576% | 32,846 | +0.082% | |
| 2026-06-03 | 12.3600 | 12.4500 | 11.5600 | 12.1500 | -1.858% | 28,300 | +0.658% | |
| 2026-06-02 | 12.3200 | 12.5200 | 11.7000 | 12.3800 | -0.402% | 36,133 | -1.212% | |
| 2026-06-01 | 11.7100 | 12.7000 | 11.5100 | 12.4300 | +6.879% | 63,764 | -1.609% | |
| 2026-05-29 | 11.1100 | 12.1000 | 11.0564 | 11.6300 | +5.059% | 67,716 | +5.159% | |
| 2026-05-28 | 10.3800 | 11.5000 | 10.3650 | 11.0700 | +5.731% | 46,911 | +10.479% | |
| 2026-05-27 | 10.3000 | 10.7299 | 10.0600 | 10.4700 | -0.664% | 24,674 | +16.810% | |
| 2026-05-26 | 10.2400 | 10.7750 | 9.8700 | 10.5400 | +1.639% | 63,394 | +16.034% | |
| 2026-05-22 | 10.2800 | 10.4500 | 9.7200 | 10.3700 | +0.680% | 31,021 | +17.936% | |
| 2026-05-21 | 10.7300 | 11.3400 | 9.7600 | 10.3000 | -3.738% | 48,534 | +18.738% | |
| 2026-05-20 | 11.4000 | 11.4000 | 10.2500 | 10.7000 | -4.889% | 28,138 | +14.299% | |
| 2026-05-19 | 10.9900 | 11.8400 | 10.9900 | 11.2500 | +2.366% | 51,806 | +8.711% | |
| 2026-05-18 | 11.0100 | 11.6450 | 10.4700 | 10.9900 | +0.826% | 50,245 | +11.283% | |
| 2026-05-15 | 10.6200 | 11.1300 | 10.3700 | 10.9000 | +3.810% | 54,682 | +12.202% | |
| 2026-05-14 | 11.1500 | 11.4399 | 10.0000 | 10.5000 | -3.226% | 61,660 | +16.476% | |
| 2026-05-13 | 11.0800 | 11.5300 | 10.6600 | 10.8500 | -1.094% | 42,805 | +12.719% | |
| 2026-05-12 | 11.4800 | 12.4950 | 10.9100 | 10.9700 | -3.518% | 98,763 | +11.486% | |
| 2026-05-11 | 13.0100 | 13.8500 | 11.2100 | 11.3700 | -15.402% | 117,227 | +7.564% | |
| 2026-05-08 | 11.2200 | 13.9000 | 11.1101 | 13.4400 | +22.404% | 93,295 | -9.003% | |
| 2026-05-07 | 13.0200 | 13.0700 | 9.4300 | 10.9800 | -17.506% | 70,859 | +11.384% | |
| 2026-05-06 | 11.3700 | 13.5000 | 11.3500 | 13.3100 | +18.945% | 41,466 | -8.114% | |
| 2026-05-05 | 11.6900 | 12.8400 | 11.0000 | 11.1900 | -12.918% | 100,249 | +9.294% | |
| 2026-05-04 | 11.4700 | 16.0895 | 11.2152 | 12.8500 | +16.818% | 410,778 | -4.825% | |
| 2026-05-01 | 10.0000 | 11.4937 | 9.3100 | 11.0000 | +11.223% | 84,707 | +11.182% | |
| 2026-04-30 | 8.4400 | 10.6900 | 8.4400 | 9.8900 | +21.499% | 154,476 | +23.660% | |
| 2026-04-29 | 7.5200 | 8.5200 | 7.4550 | 8.1400 | +8.678% | 31,153 | +50.246% | |
| 2026-04-28 | 6.8500 | 7.8750 | 6.6700 | 7.4900 | +3.740% | 69,327 | +63.284% | |
| 2026-04-27 | 6.5000 | 7.4299 | 6.3000 | 7.2200 | +11.420% | 39,346 | +69.391% | |
| 2026-04-24 | 6.2500 | 6.5000 | 6.0700 | 6.4800 | +3.021% | 45,225 | +88.735% | |
| 2026-04-23 | 6.3000 | 6.3250 | 6.0100 | 6.2900 | 0.000% | 21,111 | +94.436% | |
| 2026-04-22 | 6.1000 | 6.4000 | 6.0300 | 6.2900 | +3.624% | 27,401 | +94.436% | |
| 2026-04-21 | 6.1700 | 6.4750 | 6.0100 | 6.0700 | -2.412% | 11,363 | +101.483% | |
| 2026-04-20 | 6.3900 | 6.5500 | 6.1650 | 6.2200 | -2.660% | 17,965 | +96.624% | |
| 2026-04-17 | 6.8500 | 6.9250 | 6.3300 | 6.3900 | -7.257% | 16,082 | +91.393% | |
| 2026-04-16 | 6.6000 | 7.0000 | 6.6000 | 6.8900 | +4.394% | 26,789 | +77.504% | |
| 2026-04-15 | 6.8500 | 7.1200 | 6.4500 | 6.6000 | -3.650% | 24,880 | +85.303% | |
| 2026-04-14 | 6.8600 | 7.0600 | 6.6800 | 6.8500 | -0.146% | 12,266 | +78.540% | |
| 2026-04-13 | 6.8100 | 6.9000 | 6.5300 | 6.8600 | +3.469% | 6,574 | +78.280% | |
| 2026-04-10 | 7.1000 | 7.2200 | 6.5000 | 6.6300 | -7.660% | 14,629 | +84.465% | |
| 2026-04-09 | 7.3900 | 7.3900 | 6.7500 | 7.1800 | -1.913% | 21,650 | +70.334% | |
| 2026-04-08 | 6.8800 | 7.5450 | 6.6000 | 7.3200 | +7.018% | 47,089 | +67.077% | |
| 2026-04-07 | 6.8500 | 6.9000 | 6.6300 | 6.8400 | -0.437% | 9,879 | +78.801% | |
| 2026-04-06 | 7.0000 | 7.1900 | 6.5800 | 6.8700 | -0.290% | 8,792 | +78.020% | |
| 2026-04-02 | 6.6250 | 7.0000 | 6.6250 | 6.8900 | -1.148% | 10,214 | +77.504% | |
| 2026-04-01 | 7.4000 | 7.4000 | 6.6600 | 6.9700 | -3.463% | 21,875 | +75.466% | |
| 2026-03-31 | 7.3200 | 7.3200 | 6.6750 | 7.2200 | -3.217% | 23,117 | +69.391% | |
| 2026-03-30 | 7.0200 | 7.5900 | 7.0100 | 7.4600 | +2.613% | 14,450 | +63.941% | |
| 2026-03-27 | 7.4050 | 7.6900 | 7.2700 | 7.2700 | -4.216% | 13,282 | +68.226% | |
| 2026-03-26 | 7.4250 | 7.8100 | 7.2500 | 7.5900 | +1.065% | 13,235 | +61.133% | |
| 2026-03-25 | 8.0100 | 8.1000 | 7.5100 | 7.5100 | -2.594% | 24,528 | +62.850% | |
| 2026-03-24 | 8.4500 | 8.4500 | 7.6200 | 7.7100 | -8.214% | 14,519 | +58.625% | |
| 2026-03-23 | 9.0200 | 9.0200 | 8.0240 | 8.4000 | -6.874% | 22,516 | +45.595% | |
| 2026-03-20 | 8.7400 | 9.0200 | 8.3824 | 9.0200 | +2.968% | 69,679 | +35.588% | |
| 2026-03-19 | 8.7000 | 8.7600 | 8.7000 | 8.7600 | -0.680% | 9,103 | +39.612% | |
| 2026-03-18 | 9.0900 | 9.2000 | 8.5800 | 8.8200 | -1.782% | 18,112 | +38.662% | |
| 2026-03-17 | 9.7500 | 9.7500 | 8.8500 | 8.9800 | -8.274% | 22,333 | +36.192% | |
| 2026-03-16 | 9.5800 | 10.4755 | 9.5175 | 9.7900 | +2.192% | 39,337 | +24.923% | |
| 2026-03-13 | 9.3185 | 9.5800 | 8.9600 | 9.5800 | +4.130% | 21,255 | +27.662% | |
| 2026-03-12 | 9.5100 | 9.6000 | 9.1925 | 9.2000 | -2.646% | 12,298 | +32.935% | |
| 2026-03-11 | 9.4109 | 9.5450 | 8.9700 | 9.4500 | +2.052% | 22,909 | +29.418% | |
| 2026-03-10 | 9.2900 | 9.7300 | 8.8200 | 9.2600 | -0.216% | 27,661 | +32.073% | |
| 2026-03-09 | 9.3100 | 9.6600 | 8.9700 | 9.2800 | -3.634% | 23,691 | +31.789% | |
| 2026-03-06 | 10.7600 | 10.7600 | 9.1900 | 9.6300 | -10.042% | 48,165 | +26.999% | |
| 2026-03-05 | 9.2200 | 10.9293 | 8.9000 | 10.7050 | +23.757% | 79,234 | +14.246% | |
| 2026-03-04 | 7.7900 | 8.6600 | 7.1801 | 8.6500 | +17.209% | 30,621 | +41.387% | |
| 2026-03-03 | 6.0900 | 7.6000 | 6.0200 | 7.3800 | +2.517% | 68,708 | +65.718% | 1-for-12 split |
| 2018-04-30 | 7.5600 | 7.7928 | 6.9612 | 7.1988 | -4.475% | 6,350 | +69.889% | |
| 2018-04-27 | 7.7688 | 7.8120 | 7.2000 | 7.5360 | +1.998% | 7,680 | +62.288% | |
| 2018-04-26 | 8.2680 | 8.2680 | 7.3884 | 7.3884 | -8.036% | 7,988 | +65.530% | |
| 2018-04-25 | 7.9200 | 8.1288 | 7.8012 | 8.0340 | -0.815% | 3,213 | +52.228% | |
| 2018-04-24 | 8.5200 | 8.5200 | 7.9200 | 8.1000 | -1.818% | 4,729 | +50.988% | |
| 2018-04-23 | 8.5044 | 9.1200 | 8.0400 | 8.2500 | +1.852% | 9,837 | +48.242% | |
| 2018-04-20 | 8.3160 | 8.3640 | 7.9452 | 8.1000 | +2.273% | 1,795 | +50.988% | |
| 2018-04-19 | 7.4400 | 9.2400 | 7.4400 | 7.9200 | +1.227% | 7,552 | +54.419% | |
| 2018-04-18 | 8.1720 | 8.5200 | 7.8000 | 7.8240 | -4.244% | 6,140 | +56.314% | |
| 2018-04-17 | 8.4000 | 8.4000 | 7.2240 | 8.1708 | +1.039% | 3,416 | +49.679% | |
| 2018-04-16 | 6.7200 | 8.2788 | 6.7200 | 8.0868 | +5.297% | 21,842 | +51.234% | |
| 2018-04-13 | 7.8000 | 7.8000 | 7.0800 | 7.6800 | +2.712% | 4,541 | +59.245% | |
| 2018-04-12 | 6.9600 | 7.8000 | 6.8400 | 7.4772 | +6.622% | 8,500 | +63.564% | |
| 2018-04-11 | 6.9000 | 7.2000 | 6.8400 | 7.0128 | +2.508% | 5,110 | +74.395% | |
| 2018-04-10 | 6.6000 | 6.9000 | 6.6000 | 6.8412 | +3.655% | 6,399 | +78.770% | |
| 2018-04-09 | 6.8760 | 6.9000 | 6.5688 | 6.6000 | -3.526% | 5,206 | +85.303% | |
| 2018-04-06 | 6.4800 | 7.0800 | 6.4800 | 6.8412 | -0.210% | 5,806 | +78.770% | |
| 2018-04-05 | 6.6936 | 7.2000 | 6.4836 | 6.8556 | +3.948% | 4,597 | +78.394% | |
| 2018-04-04 | 6.6312 | 6.9600 | 5.8572 | 6.5952 | +5.006% | 11,091 | +85.438% | |
| 2018-04-03 | 6.3876 | 6.8748 | 6.2760 | 6.2808 | +0.076% | 6,011 | +94.720% | |
| 2018-04-02 | 6.8400 | 7.0764 | 6.2760 | 6.2760 | -8.246% | 11,889 | +94.869% | |
| 2018-03-29 | 7.2000 | 7.2012 | 6.8400 | 6.8400 | -1.213% | 22,426 | +78.801% | |
| 2018-03-28 | 7.3200 | 7.8000 | 6.6360 | 6.9240 | -8.427% | 18,711 | +76.632% | |
| 2018-03-27 | 7.7868 | 8.0400 | 7.4616 | 7.5612 | -1.377% | 8,066 | +61.747% | |
| 2018-03-26 | 7.5600 | 8.0400 | 7.2000 | 7.6668 | +2.224% | 12,034 | +59.519% | |
| 2018-03-23 | 8.9976 | 8.9976 | 7.4400 | 7.5000 | -16.644% | 44,538 | +63.067% | |
| 2018-03-22 | 9.9900 | 10.9200 | 8.6400 | 8.9976 | +19.281% | 316,916 | +35.925% | |
| 2018-03-21 | 7.9188 | 7.9812 | 7.2000 | 7.5432 | -5.488% | 18,200 | +62.133% | |
| 2018-03-20 | 7.9812 | 7.9812 | 7.5612 | 7.9812 | 0.000% | 23,199 | +53.235% | |
| 2018-03-19 | 7.9812 | 7.9812 | 7.5840 | 7.9812 | 0.000% | 11,331 | +53.235% | |
| 2018-03-16 | 7.7580 | 8.2800 | 7.5612 | 7.9812 | +0.773% | 13,251 | +53.235% | |
| 2018-03-15 | 8.3760 | 8.3760 | 7.6800 | 7.9200 | -8.562% | 23,344 | +54.419% | |
| 2018-03-14 | 7.6800 | 9.1788 | 7.4400 | 8.6616 | +12.781% | 47,931 | +41.198% | |
| 2018-03-13 | 7.8000 | 7.8000 | 7.3320 | 7.6800 | +1.587% | 6,390 | +59.245% | |
| 2018-03-12 | 7.2000 | 7.8000 | 6.9600 | 7.5600 | +6.798% | 16,247 | +61.772% | |
| 2018-03-09 | 7.3320 | 7.7004 | 6.9600 | 7.0788 | -1.683% | 9,758 | +72.769% | |
| 2018-03-08 | 7.3788 | 7.6788 | 6.9600 | 7.2000 | -1.639% | 10,352 | +69.861% | |
| 2018-03-07 | 7.7652 | 7.9236 | 7.3200 | 7.3200 | -3.937% | 8,048 | +67.077% | |
| 2018-03-06 | 7.4460 | 8.4000 | 6.9972 | 7.6200 | +2.189% | 13,342 | +60.499% | |
| 2018-03-05 | 7.9044 | 8.2596 | 7.4412 | 7.4568 | +0.388% | 12,347 | +64.011% | |
| 2018-03-02 | 7.2144 | 7.5288 | 6.0324 | 7.4280 | +1.475% | 13,823 | +64.647% | |
| 2018-03-01 | 8.1600 | 8.2752 | 6.9600 | 7.3200 | -6.154% | 26,118 | +67.077% | |
| 2018-02-28 | 8.6400 | 8.6400 | 7.6800 | 7.8000 | -9.722% | 26,315 | +56.795% | |
| 2018-02-27 | 9.3600 | 9.6000 | 8.6400 | 8.6400 | -6.457% | 14,491 | +41.551% | |
| 2018-02-26 | 9.9600 | 9.9600 | 8.9160 | 9.2364 | -6.123% | 28,165 | +32.411% | |
| 2018-02-23 | 10.0776 | 10.0776 | 9.2400 | 9.8388 | -2.370% | 33,346 | +24.304% | |
| 2018-02-22 | 11.1600 | 11.1612 | 9.1212 | 10.0776 | -12.521% | 62,963 | +21.358% | |
| 2018-02-21 | 12.6000 | 12.6000 | 11.1600 | 11.5200 | -6.796% | 44,465 | +6.163% | |
| 2018-02-20 | 13.2000 | 14.1600 | 11.4000 | 12.3600 | +11.677% | 221,074 | -1.052% | |
| 2018-02-16 | 11.3400 | 11.3400 | 10.8000 | 11.0676 | -1.873% | 15,803 | +10.503% | |
| 2018-02-15 | 11.5992 | 11.5992 | 11.0400 | 11.2788 | -1.219% | 15,552 | +8.434% | |
| 2018-02-14 | 11.7600 | 11.7600 | 10.9212 | 11.4180 | -2.749% | 20,902 | +7.112% | |
| 2018-02-13 | 11.9472 | 11.9472 | 11.4000 | 11.7408 | -0.569% | 8,618 | +4.167% | |
| 2018-02-12 | 12.1200 | 12.2376 | 11.7600 | 11.8080 | -0.536% | 6,788 | +3.574% | |
| 2018-02-09 | 12.6000 | 12.6000 | 10.9200 | 11.8716 | -4.875% | 46,407 | +3.019% | |
| 2018-02-08 | 12.3600 | 13.1232 | 12.2400 | 12.4800 | +1.961% | 26,856 | -2.003% | |
| 2018-02-07 | 12.6000 | 12.6000 | 12.2400 | 12.2400 | +2.000% | 13,271 | -0.082% | |
| 2018-02-06 | 12.0000 | 12.6000 | 12.0000 | 12.0000 | -2.057% | 27,146 | +1.917% | |
| 2018-02-05 | 12.7200 | 12.7200 | 12.0000 | 12.2520 | -4.579% | 44,799 | -0.180% | |
| 2018-02-02 | 13.0800 | 13.0800 | 12.2400 | 12.8400 | -2.727% | 31,237 | -4.751% | |
| 2018-02-01 | 13.2816 | 13.5480 | 12.8400 | 13.2000 | +1.852% | 28,612 | -7.348% | |
| 2018-01-31 | 13.2000 | 13.7880 | 12.8424 | 12.9600 | 0.000% | 77,401 | -5.633% | |
| 2018-01-30 | 13.0800 | 13.4400 | 12.8400 | 12.9600 | -2.703% | 38,659 | -5.633% | |
| 2018-01-29 | 13.4400 | 13.8264 | 12.9600 | 13.3200 | -0.893% | 63,440 | -8.183% | |
| 2018-01-26 | 13.8000 | 14.0400 | 13.4400 | 13.4400 | -1.269% | 16,307 | -9.003% | |
| 2018-01-25 | 13.8000 | 14.0388 | 13.2000 | 13.6128 | +2.198% | 23,644 | -10.158% | |
| 2018-01-24 | 14.0400 | 15.6000 | 13.2000 | 13.3200 | +0.909% | 177,662 | -8.183% | |
| 2018-01-23 | 13.2000 | 13.9200 | 13.0920 | 13.2000 | -0.901% | 23,277 | -7.348% | |
| 2018-01-22 | 13.5600 | 13.5600 | 13.0800 | 13.3200 | -1.761% | 24,609 | -8.183% | |
| 2018-01-19 | 12.8400 | 15.7200 | 12.8400 | 13.5588 | +4.620% | 184,947 | -9.800% | |
| 2018-01-18 | 12.8400 | 13.6200 | 12.4812 | 12.9600 | -1.818% | 56,865 | -5.633% | |
| 2018-01-17 | 13.4400 | 13.5720 | 12.7200 | 13.2000 | 0.000% | 28,113 | -7.348% | |
| 2018-01-16 | 13.9200 | 15.1200 | 13.0800 | 13.2000 | -4.348% | 99,016 | -7.348% | |
| 2018-01-12 | 14.0400 | 14.8800 | 13.4400 | 13.8000 | 0.000% | 32,480 | -11.377% | |
| 2018-01-11 | 14.4000 | 14.4000 | 13.5600 | 13.8000 | -4.167% | 39,875 | -11.377% | |
| 2018-01-10 | 15.2400 | 16.2000 | 13.8000 | 14.4000 | -2.439% | 107,316 | -15.069% | |
| 2018-01-09 | 14.1600 | 17.4000 | 14.0400 | 14.7600 | +6.034% | 210,235 | -17.141% | |
| 2018-01-08 | 13.3200 | 15.6000 | 12.9600 | 13.9200 | +5.455% | 132,171 | -12.141% | |
| 2018-01-05 | 13.3200 | 13.6800 | 12.8400 | 13.2000 | -0.901% | 18,806 | -7.348% | |
| 2018-01-04 | 12.9600 | 14.1600 | 12.3852 | 13.3200 | +6.731% | 77,749 | -8.183% | |
| 2018-01-03 | 12.9600 | 12.9624 | 12.3612 | 12.4800 | -3.704% | 28,617 | -2.003% | |
| 2018-01-02 | 12.6000 | 13.8000 | 12.2400 | 12.9600 | +1.887% | 57,431 | -5.633% | |
| 2017-12-29 | 12.6000 | 13.2000 | 12.4800 | 12.7200 | -3.636% | 18,006 | -3.852% | |
| 2017-12-28 | 12.8400 | 13.3200 | 12.8400 | 13.2000 | +0.936% | 10,567 | -7.348% | |
| 2017-12-27 | 13.4400 | 13.4400 | 12.6000 | 13.0776 | +1.850% | 30,736 | -6.481% | |
| 2017-12-26 | 12.4800 | 13.0584 | 12.4800 | 12.8400 | +2.885% | 11,941 | -4.751% | |
| 2017-12-22 | 13.0800 | 13.0800 | 12.4800 | 12.4800 | -5.455% | 14,931 | -2.003% | |
| 2017-12-21 | 13.2000 | 13.8000 | 12.7200 | 13.2000 | +0.917% | 21,665 | -7.348% | |
| 2017-12-20 | 12.6408 | 13.9200 | 12.6000 | 13.0800 | +4.808% | 56,150 | -6.498% | |
| 2017-12-19 | 12.7200 | 13.0704 | 12.3600 | 12.4800 | -2.804% | 9,700 | -2.003% | |
| 2017-12-18 | 12.4800 | 13.4400 | 12.2400 | 12.8400 | +4.902% | 24,486 | -4.751% | |
| 2017-12-15 | 12.6000 | 12.8280 | 12.2400 | 12.2400 | -2.857% | 15,956 | -0.082% | |
| 2017-12-14 | 13.0800 | 13.1880 | 12.3768 | 12.6000 | -0.943% | 12,017 | -2.937% | |
| 2017-12-13 | 12.9600 | 14.1600 | 12.4800 | 12.7200 | -1.852% | 41,368 | -3.852% | |
| 2017-12-12 | 13.4400 | 14.2800 | 12.6000 | 12.9600 | -4.779% | 25,706 | -5.633% | |
| 2017-12-11 | 14.1600 | 14.2800 | 12.8400 | 13.6104 | -2.224% | 16,689 | -10.142% | |
| 2017-12-08 | 12.7200 | 14.1588 | 12.6000 | 13.9200 | +10.476% | 38,068 | -12.141% | |
| 2017-12-07 | 13.4400 | 14.0280 | 12.2400 | 12.6000 | -6.250% | 38,658 | -2.937% | |
| 2017-12-06 | 14.4000 | 15.2400 | 13.3200 | 13.4400 | -8.943% | 30,326 | -9.003% | |
| 2017-12-05 | 14.1600 | 19.2000 | 13.2000 | 14.7600 | +5.843% | 174,856 | -17.141% | |
| 2017-12-04 | 13.6800 | 14.7600 | 13.2000 | 13.9452 | +1.939% | 101,790 | -12.300% | |
| 2017-12-01 | 12.4800 | 14.2800 | 11.5200 | 13.6800 | +12.871% | 87,366 | -10.599% | |
| 2017-11-30 | 15.1200 | 15.1212 | 11.7600 | 12.1200 | -21.705% | 229,192 | +0.908% | |
| 2017-11-29 | 16.4400 | 17.0400 | 15.1200 | 15.4800 | -9.155% | 14,859 | -20.995% | |
| 2017-11-28 | 15.8400 | 19.0800 | 15.6000 | 17.0400 | +6.248% | 48,932 | -28.228% | |
| 2017-11-27 | 17.8800 | 17.9916 | 15.4800 | 16.0380 | -9.082% | 28,156 | -23.744% | |
| 2017-11-24 | 20.4000 | 20.4000 | 16.8000 | 17.6400 | -13.023% | 18,804 | -30.669% | |
| 2017-11-22 | 20.0400 | 21.2400 | 19.2132 | 20.2812 | +0.601% | 13,264 | -39.698% | |
| 2017-11-21 | 21.7200 | 21.9600 | 18.6000 | 20.1600 | -8.197% | 35,575 | -39.335% | |
| 2017-11-20 | 18.6000 | 22.5600 | 18.0000 | 21.9600 | +4.571% | 60,663 | -44.308% | |
| 2017-11-17 | 24.7200 | 27.4680 | 21.0000 | 21.0000 | -33.962% | 127,253 | -41.762% | |
| 2017-11-16 | 27.9600 | 43.5600 | 23.0400 | 31.8000 | +87.002% | 1,102,444 | -61.541% | |
| 2017-11-15 | 12.6000 | 24.0000 | 12.6000 | 17.0052 | +29.926% | 75,097 | -28.081% | |
| 2017-11-14 | 12.8400 | 13.3200 | 12.8400 | 13.0884 | -1.034% | 766 | -6.558% | |
| 2017-11-13 | 13.2432 | 13.5600 | 13.0800 | 13.2252 | +3.972% | 869 | -7.525% | |
| 2017-11-10 | 12.9072 | 13.4472 | 12.7164 | 12.7200 | +1.727% | 1,310 | -3.852% | |
| 2017-11-09 | 12.3876 | 12.5040 | 11.9400 | 12.5040 | -0.667% | 642 | -2.191% | |
| 2017-11-08 | 12.8700 | 12.8700 | 12.3912 | 12.5880 | -1.038% | 344 | -2.844% | |
| 2017-11-07 | 12.6600 | 12.7200 | 12.4800 | 12.7200 | +2.913% | 1,610 | -3.852% | |
| 2017-11-06 | 12.5016 | 12.7200 | 12.3600 | 12.3600 | 0.000% | 2,560 | -1.052% | |
| 2017-11-03 | 12.3600 | 13.0224 | 12.1932 | 12.3600 | -0.962% | 1,309 | -1.052% | |
| 2017-11-02 | 12.1200 | 12.8400 | 12.0000 | 12.4800 | +4.000% | 1,049 | -2.003% | |
| 2017-11-01 | 11.8800 | 12.5988 | 11.8800 | 12.0000 | 0.000% | 722 | +1.917% | |
| 2017-10-31 | 12.0000 | 12.5880 | 11.8800 | 12.0000 | +1.010% | 2,140 | +1.917% | |
| 2017-10-30 | 12.6000 | 12.6000 | 11.8800 | 11.8800 | -0.302% | 265 | +2.946% | |
| 2017-10-27 | 11.1252 | 11.9988 | 11.1252 | 11.9160 | +2.371% | 1,209 | +2.635% | |
| 2017-10-26 | 11.1000 | 11.9700 | 11.0400 | 11.6400 | +5.435% | 358 | +5.069% | |
| 2017-10-25 | 11.5212 | 11.9712 | 10.9200 | 11.0400 | -4.167% | 3,001 | +10.779% | |
| 2017-10-24 | 11.4000 | 12.0600 | 11.4000 | 11.5200 | -0.260% | 2,305 | +6.163% | |
| 2017-10-23 | 11.8800 | 12.0600 | 11.4000 | 11.5500 | -2.581% | 1,701 | +5.887% | |
| 2017-10-20 | 12.2400 | 12.3600 | 11.4000 | 11.8560 | -1.190% | 1,250 | +3.155% | |
| 2017-10-19 | 12.0012 | 12.0588 | 11.4000 | 11.9988 | -0.010% | 1,682 | +1.927% | |
| 2017-10-18 | 12.8400 | 12.8400 | 12.0000 | 12.0000 | +3.093% | 4,291 | +1.917% | |
| 2017-10-17 | 12.0000 | 12.9864 | 11.0400 | 11.6400 | +7.052% | 10,952 | +5.069% | |
| 2017-10-16 | 14.4000 | 14.5896 | 10.8732 | 10.8732 | -25.116% | 10,498 | +12.478% | |
| 2017-10-13 | 13.9200 | 14.7600 | 13.9200 | 14.5200 | +5.217% | 798 | -15.771% | |
| 2017-10-12 | 13.8000 | 14.7600 | 13.8000 | 13.8000 | +0.877% | 1,141 | -11.377% | |
| 2017-10-11 | 14.3112 | 14.6076 | 13.6800 | 13.6800 | -0.870% | 1,640 | -10.599% | |
| 2017-10-10 | 14.4000 | 14.7600 | 13.8000 | 13.8000 | -4.959% | 3,290 | -11.377% | |
| 2017-10-09 | 14.7600 | 14.7600 | 13.3200 | 14.5200 | +3.419% | 947 | -15.771% | |
| 2017-10-06 | 13.4400 | 14.4000 | 13.4400 | 14.0400 | +0.421% | 978 | -12.892% | |
| 2017-10-05 | 12.9600 | 14.3880 | 12.9600 | 13.9812 | +4.964% | 628 | -12.525% | |
| 2017-10-04 | 13.3200 | 13.5840 | 12.0000 | 13.3200 | +0.909% | 3,124 | -8.183% | |
| 2017-10-03 | 15.0000 | 15.0000 | 13.2000 | 13.2000 | -5.172% | 3,442 | -7.348% | |
| 2017-10-02 | 15.0000 | 15.0000 | 13.9200 | 13.9200 | -7.200% | 1,190 | -12.141% | |
| 2017-09-29 | 14.6160 | 15.2280 | 14.6160 | 15.0000 | +5.717% | 389 | -18.467% | |
| 2017-09-28 | 15.1200 | 15.3360 | 13.2516 | 14.1888 | -7.625% | 1,122 | -13.805% | |
| 2017-09-27 | 15.9600 | 15.9924 | 15.2400 | 15.3600 | -2.290% | 415 | -20.378% | |
| 2017-09-26 | 15.8400 | 16.3200 | 15.6000 | 15.7200 | -0.758% | 1,956 | -22.201% | |
| 2017-09-25 | 15.9312 | 16.2000 | 15.6000 | 15.8400 | -1.493% | 997 | -22.790% | |
| 2017-09-22 | 15.6000 | 16.2000 | 15.6000 | 16.0800 | +3.077% | 1,070 | -23.943% | |
| 2017-09-21 | 15.9600 | 15.9600 | 15.6000 | 15.6000 | -0.763% | 44 | -21.603% | |
| 2017-09-20 | 15.6012 | 16.2000 | 15.6012 | 15.7200 | 0.000% | 1,560 | -22.201% | |
| 2017-09-19 | 15.9600 | 16.0800 | 15.6000 | 15.7200 | +0.769% | 1,035 | -22.201% | |
| 2017-09-18 | 16.0404 | 16.4352 | 15.6000 | 15.6000 | -5.797% | 900 | -21.603% | |
| 2017-09-15 | 16.3200 | 16.5600 | 15.7212 | 16.5600 | +2.985% | 1,345 | -26.147% | |
| 2017-09-14 | 15.9648 | 16.8696 | 15.8400 | 16.0800 | +3.077% | 1,601 | -23.943% | |
| 2017-09-13 | 17.5200 | 17.5200 | 15.6000 | 15.6000 | -7.143% | 2,509 | -21.603% | |
| 2017-09-12 | 17.8800 | 18.8400 | 16.6536 | 16.8000 | -4.768% | 10,970 | -27.202% | |
| 2017-09-11 | 14.8800 | 18.6000 | 14.5200 | 17.6412 | +18.556% | 3,968 | -30.674% | |
| 2017-09-08 | 15.0000 | 15.6000 | 13.8000 | 14.8800 | -6.061% | 6,189 | -17.809% | |
| 2017-09-07 | 15.4812 | 16.3200 | 14.7024 | 15.8400 | +1.538% | 483 | -22.790% | |
| 2017-09-06 | 17.7600 | 17.7600 | 14.4000 | 15.6000 | -5.797% | 6,557 | -21.603% | |
| 2017-09-05 | 16.4400 | 16.8000 | 15.7320 | 16.5600 | +6.154% | 750 | -26.147% | |
| 2017-09-01 | 14.4000 | 15.8400 | 13.2000 | 15.6000 | +8.333% | 2,416 | -21.603% | |
| 2017-08-31 | 16.8000 | 17.1600 | 14.0400 | 14.4000 | -16.667% | 9,389 | -15.069% | |
| 2017-08-30 | 12.9600 | 17.6280 | 12.9600 | 17.2800 | +30.909% | 9,967 | -29.225% | |
| 2017-08-29 | 12.7200 | 13.3200 | 11.8812 | 13.2000 | +11.111% | 4,999 | -7.348% | |
| 2017-08-28 | 11.5800 | 12.6000 | 11.4492 | 11.8800 | -3.883% | 892 | +2.946% | |
| 2017-08-25 | 12.9600 | 13.2000 | 11.3400 | 12.3600 | -6.364% | 2,535 | -1.052% | |
| 2017-08-24 | 14.7600 | 14.7600 | 13.0800 | 13.2000 | -5.983% | 777 | -7.348% | |
| 2017-08-23 | 14.8800 | 14.8800 | 13.8000 | 14.0400 | +2.632% | 582 | -12.892% | |
| 2017-08-22 | 14.2800 | 15.6000 | 8.1600 | 13.6800 | -0.870% | 13,862 | -10.599% | |
| 2017-08-21 | 13.9200 | 14.2800 | 13.4400 | 13.8000 | -3.361% | 1,035 | -11.377% | |
| 2017-08-18 | 14.7600 | 15.1200 | 14.0400 | 14.2800 | -4.800% | 5,462 | -14.356% | |
| 2017-08-17 | 14.7816 | 15.8400 | 14.6400 | 15.0000 | -2.344% | 1,698 | -18.467% | |
| 2017-08-16 | 14.5200 | 15.4860 | 14.5200 | 15.3600 | +4.918% | 233 | -20.378% | |
| 2017-08-15 | 14.7936 | 16.2000 | 14.6400 | 14.6400 | 0.000% | 1,020 | -16.462% | |
| 2017-08-14 | 15.9600 | 15.9600 | 14.6400 | 14.6400 | -2.400% | 809 | -16.462% | |
| 2017-08-11 | 15.8400 | 15.8400 | 15.0000 | 15.0000 | -6.015% | 1,297 | -18.467% | |
| 2017-08-10 | 16.5600 | 16.5600 | 15.4800 | 15.9600 | +1.527% | 968 | -23.371% | |
| 2017-08-09 | 13.9212 | 16.6380 | 13.9212 | 15.7200 | +12.931% | 1,714 | -22.201% | |
| 2017-08-08 | 17.2800 | 17.2800 | 12.7200 | 13.9200 | -10.078% | 4,366 | -12.141% | |
| 2017-08-07 | 16.4400 | 16.5024 | 15.0000 | 15.4800 | -3.731% | 3,486 | -20.995% | |
| 2017-08-04 | 16.6800 | 16.6800 | 16.0800 | 16.0800 | +1.515% | 126 | -23.943% | |
| 2017-08-03 | 15.8016 | 16.8468 | 15.1560 | 15.8400 | -5.714% | 650 | -22.790% | |
| 2017-08-02 | 16.4400 | 17.1600 | 16.4400 | 16.8000 | +2.941% | 232 | -27.202% | |
| 2017-08-01 | 16.8012 | 17.1600 | 15.6000 | 16.3200 | -6.207% | 5,393 | -25.061% | |
| 2017-07-31 | 17.6400 | 17.6400 | 17.2800 | 17.4000 | +4.317% | 380 | -29.713% | |
| 2017-07-28 | 18.0000 | 18.0000 | 16.6800 | 16.6800 | +0.725% | 840 | -26.679% | |
| 2017-07-27 | 17.9988 | 17.9988 | 16.2000 | 16.5600 | -6.757% | 3,119 | -26.147% | |
| 2017-07-26 | 18.0000 | 18.4800 | 17.5200 | 17.7600 | +0.680% | 1,648 | -31.137% | |
| 2017-07-25 | 17.7000 | 18.0000 | 17.5200 | 17.6400 | +0.685% | 1,296 | -30.669% | |
| 2017-07-24 | 17.7600 | 18.0000 | 17.4000 | 17.5200 | 0.000% | 923 | -30.194% | |
| 2017-07-21 | 18.0000 | 18.0000 | 17.2200 | 17.5200 | 0.000% | 2,246 | -30.194% | |
| 2017-07-20 | 16.2000 | 18.1788 | 16.2000 | 17.5200 | +12.308% | 3,259 | -30.194% | |
| 2017-07-19 | 18.1200 | 18.8400 | 14.5200 | 15.6000 | -15.033% | 7,946 | -21.603% | |
| 2017-07-18 | 19.1220 | 19.3200 | 18.1200 | 18.3600 | -6.135% | 2,277 | -33.388% | |
| 2017-07-17 | 18.8400 | 19.5600 | 18.7200 | 19.5600 | +3.165% | 3,329 | -37.474% | |
| 2017-07-14 | 18.9648 | 19.8000 | 18.9600 | 18.9600 | -1.250% | 2,374 | -35.496% | |
| 2017-07-13 | 18.3600 | 19.8000 | 18.3600 | 19.2000 | +5.960% | 4,079 | -36.302% | |
| 2017-07-12 | 18.8400 | 19.6800 | 18.1200 | 18.1200 | -5.625% | 597 | -32.506% | |
| 2017-07-11 | 17.8800 | 20.0400 | 17.8800 | 19.2000 | +2.564% | 2,117 | -36.302% | |
| 2017-07-10 | 19.3200 | 19.3200 | 18.2400 | 18.7200 | -3.106% | 1,047 | -34.669% | |
| 2017-07-07 | 18.6744 | 19.5600 | 18.1200 | 19.3200 | +1.899% | 4,466 | -36.698% | |
| 2017-07-06 | 20.0400 | 20.0400 | 18.6000 | 18.9600 | -2.469% | 4,686 | -35.496% | |
| 2017-07-05 | 21.0000 | 21.0000 | 19.2000 | 19.4400 | 0.000% | 2,083 | -37.088% | |
| 2017-07-03 | 19.5600 | 20.3988 | 18.8400 | 19.4400 | -1.818% | 5,113 | -37.088% | |
| 2017-06-30 | 19.8000 | 20.1600 | 18.8400 | 19.8000 | +2.484% | 6,085 | -38.232% | |
| 2017-06-29 | 20.4000 | 20.8800 | 19.0800 | 19.3200 | -1.829% | 14,966 | -36.698% | |
| 2017-06-28 | 17.8800 | 20.7600 | 17.7600 | 19.6800 | -33.061% | 55,658 | -37.856% | |
| 2017-06-27 | 29.2800 | 30.5748 | 27.2400 | 29.4000 | +7.456% | 2,539 | -58.401% | |
| 2017-06-26 | 36.0000 | 36.0000 | 27.1200 | 27.3600 | -5.000% | 2,463 | -55.300% | |
| 2017-06-23 | 33.2400 | 33.2400 | 27.1200 | 28.8000 | -15.194% | 11,358 | -57.535% | |
| 2017-06-22 | 32.4000 | 34.6668 | 32.4000 | 33.9600 | +1.071% | 386 | -63.987% | |
| 2017-06-21 | 31.9200 | 33.6000 | 31.3152 | 33.6000 | +5.660% | 1,441 | -63.601% | |
| 2017-06-20 | 33.6000 | 33.6000 | 31.8000 | 31.8000 | -2.214% | 2,213 | -61.541% | |
| 2017-06-19 | 35.5800 | 37.6800 | 32.0400 | 32.5200 | -8.136% | 1,922 | -62.392% | |
| 2017-06-16 | 34.9056 | 41.4000 | 34.9056 | 35.4000 | -5.449% | 1,794 | -65.452% | |
| 2017-06-15 | 36.7500 | 37.4400 | 34.9848 | 37.4400 | 0.000% | 1,012 | -67.334% |