MRCO
Mercator Acquisition Corp. Class A
stockNASDAQ
At CloseOct 2, 2026 3:58:41 PM EDT
9.86USD-0.101%(-0.01)306,769
MRCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8600 | 9.8600 | 9.8550 | 9.8600 | 0.000% | 306,769 | 0.000% |
| 2026-10-01 | 10.0300 | 10.0300 | 9.8600 | 9.8600 | -0.101% | 68,034 | 0.000% |
| 2026-09-29 | 9.8650 | 9.8700 | 9.8650 | 9.8700 | -0.704% | 1,529 | -0.101% |
| 2026-09-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.811% | 1 | -0.805% |
| 2026-09-25 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 924 | 0.000% |
| 2026-09-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 817 | +0.102% |
| 2026-09-23 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.102% | 9,732 | 0.000% |
| 2026-09-22 | 9.8600 | 9.8600 | 9.8500 | 9.8500 | -0.101% | 515 | +0.102% |
| 2026-09-21 | 9.8650 | 9.8650 | 9.8600 | 9.8600 | -0.404% | 124,004 | 0.000% |
| 2026-09-17 | 9.8600 | 9.9000 | 9.8550 | 9.9000 | +0.101% | 28,201 | -0.404% |
| 2026-09-15 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 210 | -0.303% |
| 2026-09-14 | 9.8900 | 9.8900 | 9.8600 | 9.8800 | -0.101% | 1,023 | -0.202% |
| 2026-09-11 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.203% | 208 | -0.303% |
| 2026-09-10 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | -0.202% | 47,198 | -0.101% |
| 2026-09-09 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | 0.000% | 272 | -0.303% |
| 2026-09-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 529 | -0.303% |
| 2026-09-04 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | -0.101% | 2,320 | -0.202% |
| 2026-09-03 | 9.8800 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 193,709 | -0.303% |
| 2026-09-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 608 | -0.202% |
| 2026-08-31 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 51,208 | -0.101% |
| 2026-08-28 | 9.8800 | 9.8900 | 9.8700 | 9.8700 | -0.101% | 37,801 | -0.101% |
| 2026-08-27 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 71,027 | -0.202% |
| 2026-08-26 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 50,013 | -0.202% |
| 2026-08-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 1,537 | -0.202% |
| 2026-08-24 | 9.9200 | 9.9200 | 9.8900 | 9.8900 | +0.101% | 319 | -0.303% |
| 2026-08-21 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | +0.203% | 2,038 | -0.202% |
| 2026-08-20 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | 0.000% | 1,358 | 0.000% |
| 2026-08-19 | 9.8800 | 9.8800 | 9.8600 | 9.8600 | 0.000% | 723 | 0.000% |
| 2026-08-18 | 9.8800 | 9.8800 | 9.8600 | 9.8600 | -0.303% | 633 | 0.000% |
| 2026-08-17 | 9.8300 | 9.9300 | 9.8300 | 9.8900 | 0.000% | 46,314 | -0.303% |