Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MRCC
Monroe Capital Corporation
stock NASDAQ

At Close
May 9, 2025 3:59:30 PM EDT
6.46USD-2.269%(-0.15)217,552
6.41Bid   6.44Ask   0.03Spread
Pre-market
May 9, 2025 9:07:30 AM EDT
6.69USD+1.210%(+0.08)200
After-hours
May 7, 2025 4:30:30 PM EDT
6.71USD-1.324%(-0.09)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
139.75M
CEO
Theodore Koenig
Headquarters
Chicago, Illinois, USA
Industry
Asset Management
Last Dividend
Mar 14, 20250.250
MRCC Stats
Avg. Vol. 10 Day
82,149
Avg. Vol. 30 Day
81,709
Market Cap
139,747,893
Shares Out.
21,666,340
On/Off Exchange
41%/59%
6 Month Beta
0.61
1 Year Beta
0.58
2 Year Beta
0.51
3 Year Beta
0.49
52 Week Low
6.44
52 Week High
8.85
SMA50
7.51
SMA200
7.99
1 Week
-8.12%
1 Month
-10.17%
3 Month
-24.83%
6 Month
-20.07%
1 Year
-11.16%
2 Year
-10.91%
5 Year
-16.77%
Profile
Monroe Capital Corp is a specialty finance company providing financing to lower middle-market companies in U.S & Canada. It provides customized financing solutions focused mainly on senior, unitranche and junior secured debt.

MRCC Stock Summary

Monroe Capital Corporation (NASDAQ:MRCC) stock price today is $6.46, and today's volume is 217,552. MRCC is down -2.269% today. The 30 day average volume is 81,709. MRCC market cap is 139.75M with 21,666,340 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC