MRAM
Everspin Technologies, Inc
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
18.84USD+1.046%(+0.19)1,014,859
Pre-marketOct 2, 2026 9:25:30 AM EDT
18.75USD+0.536%(+0.10)
After-hoursOct 2, 2026 4:56:30 PM EDT
18.95USD+0.557%(+0.10)
MRAM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.0800 | 19.7700 | 18.7700 | 18.8300 | +0.965% | 1,014,859 | 0.000% |
| 2026-10-01 | 18.5800 | 18.8000 | 17.9700 | 18.6500 | +1.139% | 574,871 | +0.965% |
| 2026-09-30 | 18.7300 | 18.7950 | 18.2000 | 18.4400 | -1.020% | 702,902 | +2.115% |
| 2026-09-29 | 18.5000 | 19.3000 | 18.2800 | 18.6300 | +2.758% | 880,981 | +1.074% |
| 2026-09-28 | 18.1500 | 18.5300 | 17.8300 | 18.1300 | -1.841% | 812,668 | +3.861% |
| 2026-09-25 | 18.1200 | 18.9300 | 17.5601 | 18.4700 | +3.300% | 991,104 | +1.949% |
| 2026-09-24 | 16.5000 | 17.9700 | 16.3700 | 17.8800 | +4.623% | 889,432 | +5.313% |
| 2026-09-23 | 17.3800 | 17.5900 | 16.8200 | 17.0900 | -3.337% | 770,449 | +10.181% |
| 2026-09-22 | 16.7600 | 17.7200 | 16.7000 | 17.6800 | +2.970% | 1,273,394 | +6.505% |
| 2026-09-21 | 15.9400 | 17.3766 | 15.6350 | 17.1700 | +12.369% | 1,319,363 | +9.668% |
| 2026-09-18 | 14.9900 | 15.3600 | 14.9000 | 15.2800 | +3.174% | 1,534,381 | +23.233% |
| 2026-09-17 | 15.1200 | 15.2750 | 14.8000 | 14.8100 | +3.062% | 631,536 | +27.144% |
| 2026-09-16 | 14.7400 | 14.8000 | 13.9800 | 14.3700 | -0.965% | 771,468 | +31.037% |
| 2026-09-15 | 14.9600 | 15.1000 | 14.1800 | 14.5100 | -1.494% | 718,600 | +29.773% |
| 2026-09-14 | 15.2400 | 15.3100 | 14.6600 | 14.7300 | -9.186% | 1,080,280 | +27.834% |
| 2026-09-11 | 16.2000 | 16.5500 | 16.0400 | 16.2200 | +1.820% | 667,003 | +16.091% |
| 2026-09-10 | 16.1400 | 16.6900 | 15.9000 | 15.9300 | -4.725% | 615,873 | +18.205% |
| 2026-09-09 | 16.5200 | 17.4500 | 16.5000 | 16.7200 | +0.420% | 872,523 | +12.620% |
| 2026-09-08 | 17.0000 | 17.3500 | 16.5900 | 16.6500 | +1.710% | 873,608 | +13.093% |
| 2026-09-04 | 16.1500 | 16.4500 | 15.9300 | 16.3700 | +3.281% | 729,438 | +15.027% |
| 2026-09-03 | 15.8800 | 16.1600 | 15.4200 | 15.8500 | -0.314% | 573,372 | +18.801% |
| 2026-09-02 | 15.8500 | 16.1134 | 15.5500 | 15.9000 | +0.252% | 596,724 | +18.428% |
| 2026-09-01 | 15.6200 | 16.0800 | 15.3006 | 15.8600 | -2.400% | 1,046,873 | +18.726% |
| 2026-08-31 | 16.3600 | 16.9000 | 15.9820 | 16.2500 | -1.813% | 589,201 | +15.877% |
| 2026-08-28 | 17.2900 | 17.2900 | 16.3000 | 16.5500 | -5.212% | 863,202 | +13.776% |
| 2026-08-27 | 18.5000 | 18.5000 | 17.1606 | 17.4600 | -0.852% | 724,600 | +7.847% |
| 2026-08-26 | 17.3200 | 18.0150 | 16.9200 | 17.6100 | -0.113% | 978,337 | +6.928% |
| 2026-08-25 | 17.0000 | 18.8799 | 16.8100 | 17.6300 | +9.232% | 1,924,778 | +6.807% |
| 2026-08-24 | 16.5000 | 16.5688 | 15.9000 | 16.1400 | -5.669% | 1,026,404 | +16.667% |
| 2026-08-21 | 17.2800 | 17.3799 | 16.4044 | 17.1100 | +0.825% | 893,894 | +10.053% |
| 2026-08-20 | 17.1000 | 17.7500 | 16.6600 | 16.9700 | -2.695% | 1,105,377 | +10.961% |
| 2026-08-19 | 18.9050 | 18.9050 | 16.8400 | 17.4400 | -5.474% | 1,540,515 | +7.970% |
| 2026-08-18 | 18.5100 | 19.4913 | 17.4405 | 18.4500 | -7.053% | 1,990,976 | +2.060% |
| 2026-08-17 | 19.8400 | 20.1500 | 18.9600 | 19.8500 | +5.138% | 1,975,250 | -5.139% |
| 2026-08-14 | 17.0500 | 18.9100 | 17.0400 | 18.8800 | +12.181% | 1,569,722 | -0.265% |
| 2026-08-13 | 16.8350 | 17.5285 | 16.5700 | 16.8300 | -1.348% | 1,030,744 | +11.884% |
| 2026-08-12 | 17.1400 | 17.8917 | 17.0000 | 17.0600 | +3.771% | 1,218,755 | +10.375% |
| 2026-08-11 | 16.3400 | 16.5400 | 15.8091 | 16.4400 | +3.202% | 561,315 | +14.538% |
| 2026-08-10 | 16.9000 | 17.1099 | 15.7700 | 15.9300 | -4.267% | 1,006,998 | +18.205% |
| 2026-08-07 | 16.4100 | 16.8699 | 15.5501 | 16.6400 | +6.326% | 1,597,185 | +13.161% |
| 2026-08-06 | 15.5820 | 16.6100 | 15.0500 | 15.6500 | -3.036% | 1,834,057 | +20.319% |
| 2026-08-05 | 16.9600 | 17.4400 | 15.9900 | 16.1400 | -7.348% | 2,729,212 | +16.667% |
| 2026-08-04 | 18.1500 | 18.3000 | 16.7001 | 17.4200 | +12.751% | 2,365,443 | +8.094% |
| 2026-08-03 | 14.2500 | 15.6100 | 14.0000 | 15.4500 | +6.332% | 927,377 | +21.877% |
| 2026-07-31 | 15.1600 | 15.6642 | 14.1500 | 14.5300 | +0.484% | 990,995 | +29.594% |
| 2026-07-30 | 13.6000 | 14.5100 | 13.6000 | 14.4600 | +11.833% | 962,235 | +30.221% |
| 2026-07-29 | 13.9500 | 14.1900 | 12.8700 | 12.9300 | -7.445% | 1,036,129 | +45.630% |
| 2026-07-28 | 14.3950 | 14.4000 | 13.2600 | 13.9700 | -6.555% | 1,032,403 | +34.789% |
| 2026-07-27 | 15.4700 | 15.7800 | 14.4750 | 14.9500 | -0.928% | 755,124 | +25.953% |
| 2026-07-24 | 16.2000 | 16.3359 | 14.8500 | 15.0900 | -9.096% | 1,128,232 | +24.785% |
| 2026-07-23 | 15.3400 | 17.0600 | 15.3400 | 16.6000 | +3.362% | 1,213,662 | +13.434% |
| 2026-07-22 | 15.5000 | 16.8199 | 15.3001 | 16.0600 | +0.187% | 1,585,878 | +17.248% |
| 2026-07-21 | 15.4400 | 16.1900 | 15.0450 | 16.0300 | +11.088% | 1,035,147 | +17.467% |
| 2026-07-20 | 15.0000 | 15.1100 | 14.3200 | 14.4300 | -0.825% | 905,793 | +30.492% |
| 2026-07-17 | 13.9700 | 14.8838 | 13.4750 | 14.5500 | -0.852% | 1,207,552 | +29.416% |
| 2026-07-16 | 15.7350 | 15.9500 | 14.4400 | 14.6750 | -10.518% | 1,962,436 | +28.313% |
| 2026-07-15 | 17.7500 | 17.8880 | 15.9400 | 16.4000 | -6.232% | 962,878 | +14.817% |
| 2026-07-14 | 17.9300 | 18.0254 | 17.1000 | 17.4900 | +3.308% | 665,170 | +7.662% |
| 2026-07-13 | 17.6600 | 17.7200 | 16.7500 | 16.9300 | -8.089% | 855,448 | +11.223% |
| 2026-07-10 | 17.8700 | 18.7600 | 17.6200 | 18.4200 | +1.544% | 900,495 | +2.226% |
| 2026-07-09 | 18.0800 | 18.8000 | 17.7518 | 18.1400 | +4.313% | 1,300,872 | +3.804% |
| 2026-07-08 | 17.4700 | 18.1700 | 16.5300 | 17.3900 | -1.640% | 1,266,246 | +8.281% |
| 2026-07-07 | 18.7500 | 18.9300 | 17.2800 | 17.6800 | -9.888% | 1,641,939 | +6.505% |
| 2026-07-06 | 19.6500 | 21.0799 | 19.5000 | 19.6200 | +2.508% | 935,266 | -4.027% |
| 2026-07-02 | 22.2700 | 22.4450 | 18.7150 | 19.1400 | -14.324% | 2,223,177 | -1.620% |
| 2026-07-01 | 22.7550 | 23.4400 | 22.0800 | 22.3400 | -7.610% | 1,258,345 | -15.712% |
| 2026-06-30 | 22.2700 | 24.4100 | 22.1860 | 24.1800 | +7.324% | 1,468,222 | -22.126% |
| 2026-06-29 | 21.1700 | 22.7100 | 20.2400 | 22.5300 | +3.586% | 1,471,296 | -16.423% |
| 2026-06-26 | 20.9300 | 22.1600 | 20.8000 | 21.7500 | -0.412% | 4,067,507 | -13.425% |
| 2026-06-25 | 22.8000 | 22.9900 | 20.3501 | 21.8400 | +2.056% | 1,552,738 | -13.782% |
| 2026-06-24 | 22.7100 | 22.7800 | 20.7000 | 21.4000 | -5.100% | 1,632,634 | -12.009% |
| 2026-06-23 | 23.3400 | 24.7800 | 22.4000 | 22.5500 | -11.673% | 2,068,764 | -16.497% |
| 2026-06-22 | 28.2900 | 28.8499 | 24.4700 | 25.5300 | -5.828% | 2,857,163 | -26.244% |
| 2026-06-18 | 27.0800 | 27.8500 | 25.9700 | 27.1100 | +5.569% | 3,830,751 | -30.542% |
| 2026-06-17 | 27.5100 | 27.5100 | 25.0100 | 25.6800 | -1.835% | 1,701,992 | -26.674% |
| 2026-06-16 | 28.4250 | 28.7564 | 26.1100 | 26.1600 | -6.068% | 2,357,369 | -28.020% |
| 2026-06-15 | 26.8168 | 28.9400 | 26.0100 | 27.8500 | +14.093% | 3,531,646 | -32.388% |
| 2026-06-12 | 24.5500 | 25.4500 | 23.3000 | 24.4100 | +0.868% | 1,450,322 | -22.859% |
| 2026-06-11 | 23.5650 | 24.2300 | 22.3900 | 24.2000 | +5.862% | 1,228,130 | -22.190% |
| 2026-06-10 | 22.3800 | 24.8379 | 22.3700 | 22.8600 | -1.804% | 1,188,508 | -17.629% |
| 2026-06-09 | 25.2600 | 25.9679 | 21.2500 | 23.2800 | -4.198% | 2,335,160 | -19.115% |
| 2026-06-08 | 25.0500 | 25.1000 | 23.8000 | 24.3000 | +2.705% | 1,428,529 | -22.510% |
| 2026-06-05 | 27.0000 | 27.2100 | 23.6200 | 23.6600 | -16.749% | 2,601,649 | -20.414% |
| 2026-06-04 | 27.1800 | 29.4840 | 26.5700 | 28.4200 | -0.525% | 1,532,746 | -33.744% |
| 2026-06-03 | 29.9950 | 31.3100 | 27.7500 | 28.5700 | -5.115% | 2,942,104 | -34.092% |
| 2026-06-02 | 29.0950 | 33.2092 | 29.0950 | 30.1100 | 0.000% | 3,794,771 | -37.463% |
| 2026-06-01 | 26.1300 | 31.8000 | 25.5415 | 30.1100 | +14.139% | 4,776,270 | -37.463% |
| 2026-05-29 | 31.3500 | 31.7300 | 26.0300 | 26.3800 | -15.611% | 5,722,246 | -28.620% |
| 2026-05-28 | 30.0300 | 32.3000 | 28.2950 | 31.2600 | +4.304% | 3,902,528 | -39.763% |
| 2026-05-27 | 31.8900 | 34.3599 | 28.8520 | 29.9700 | -8.349% | 5,707,682 | -37.171% |
| 2026-05-26 | 34.4000 | 34.6900 | 29.6100 | 32.7000 | -2.910% | 7,527,288 | -42.416% |
| 2026-05-22 | 32.1100 | 36.7399 | 30.0000 | 33.6800 | +3.790% | 6,333,310 | -44.091% |
| 2026-05-21 | 30.6300 | 32.8777 | 29.5850 | 32.4500 | +12.129% | 3,609,612 | -41.972% |
| 2026-05-20 | 32.6000 | 32.6500 | 28.2001 | 28.9400 | -8.764% | 4,537,031 | -34.934% |
| 2026-05-19 | 31.0000 | 34.0000 | 29.5000 | 31.7200 | -4.888% | 4,587,193 | -40.637% |
| 2026-05-18 | 38.6600 | 38.6600 | 31.3100 | 33.3500 | -11.232% | 5,669,641 | -43.538% |
| 2026-05-15 | 38.0000 | 40.0000 | 36.2301 | 37.5700 | -7.531% | 4,435,235 | -49.880% |
| 2026-05-14 | 41.3900 | 42.4700 | 37.6800 | 40.6300 | -2.002% | 6,933,998 | -53.655% |
| 2026-05-13 | 50.2100 | 51.5000 | 41.3000 | 41.4600 | -5.794% | 15,669,730 | -54.583% |
| 2026-05-12 | 36.4650 | 44.5000 | 34.0300 | 44.0100 | +10.411% | 14,008,374 | -57.214% |
| 2026-05-11 | 36.1020 | 44.6700 | 33.6600 | 39.8600 | +47.684% | 28,028,280 | -52.760% |
| 2026-05-08 | 22.1749 | 27.6300 | 21.6500 | 26.9900 | +25.477% | 6,266,582 | -30.233% |
| 2026-05-07 | 21.4800 | 22.2800 | 20.3000 | 21.5100 | -0.232% | 2,827,852 | -12.459% |
| 2026-05-06 | 19.1400 | 21.9890 | 18.5000 | 21.5600 | +13.176% | 3,362,215 | -12.662% |
| 2026-05-05 | 18.8100 | 19.6594 | 17.4800 | 19.0500 | +1.600% | 2,891,062 | -1.155% |
| 2026-05-04 | 21.4200 | 21.5000 | 18.7100 | 18.7500 | -12.750% | 4,054,844 | +0.427% |
| 2026-05-01 | 18.3000 | 22.6900 | 18.1900 | 21.4900 | +17.560% | 4,693,373 | -12.378% |
| 2026-04-30 | 18.0600 | 19.7100 | 16.5000 | 18.2800 | +38.590% | 14,317,281 | +3.009% |
| 2026-04-29 | 13.1600 | 13.4299 | 12.3800 | 13.1900 | +3.532% | 937,761 | +42.760% |
| 2026-04-28 | 13.2100 | 13.7500 | 12.3800 | 12.7400 | -7.748% | 714,862 | +47.802% |
| 2026-04-27 | 14.4000 | 14.4200 | 13.3500 | 13.8100 | -1.848% | 856,792 | +36.350% |
| 2026-04-24 | 13.0900 | 14.3850 | 12.7500 | 14.0700 | +11.490% | 1,366,397 | +33.831% |
| 2026-04-23 | 12.9300 | 13.2200 | 12.3600 | 12.6200 | -2.398% | 569,602 | +49.208% |
| 2026-04-22 | 12.8800 | 13.2000 | 12.6314 | 12.9300 | +3.028% | 390,455 | +45.630% |
| 2026-04-21 | 12.6000 | 13.0100 | 12.5000 | 12.5500 | +0.884% | 390,734 | +50.040% |
| 2026-04-20 | 12.3000 | 12.6500 | 12.0700 | 12.4400 | +0.566% | 358,654 | +51.367% |
| 2026-04-17 | 12.2500 | 12.6000 | 12.0400 | 12.3700 | +1.979% | 366,952 | +52.223% |
| 2026-04-16 | 11.9800 | 12.2700 | 11.8797 | 12.1300 | +2.710% | 454,097 | +55.235% |
| 2026-04-15 | 11.6200 | 11.9499 | 11.3600 | 11.8100 | +1.810% | 364,839 | +59.441% |
| 2026-04-14 | 11.7800 | 11.9150 | 11.2800 | 11.6000 | +4.410% | 639,281 | +62.328% |
| 2026-04-13 | 10.2600 | 11.2400 | 10.1601 | 11.1100 | +8.285% | 868,597 | +69.487% |
| 2026-04-10 | 10.2300 | 10.4100 | 10.0600 | 10.2600 | +1.084% | 479,796 | +83.528% |
| 2026-04-09 | 9.7500 | 10.3800 | 9.6600 | 10.1500 | +4.103% | 584,724 | +85.517% |
| 2026-04-08 | 9.8900 | 9.9650 | 9.5900 | 9.7500 | +4.726% | 281,815 | +93.128% |
| 2026-04-07 | 9.4500 | 9.6100 | 9.2100 | 9.3100 | -2.000% | 184,447 | +102.256% |
| 2026-04-06 | 9.5000 | 9.6250 | 9.1600 | 9.5000 | +0.211% | 235,101 | +98.211% |
| 2026-04-02 | 8.8000 | 9.5200 | 8.7300 | 9.4800 | +3.043% | 288,002 | +98.629% |
| 2026-04-01 | 9.0500 | 9.3000 | 8.9800 | 9.2000 | +4.664% | 225,729 | +104.674% |
| 2026-03-31 | 8.3700 | 8.7950 | 8.3546 | 8.7900 | +7.721% | 233,804 | +114.221% |
| 2026-03-30 | 8.9400 | 8.9900 | 8.0000 | 8.1600 | -7.588% | 314,811 | +130.760% |
| 2026-03-27 | 8.9500 | 9.1800 | 8.7900 | 8.8300 | -2.323% | 242,358 | +113.250% |
| 2026-03-26 | 9.5000 | 9.5300 | 9.0050 | 9.0400 | -6.996% | 177,523 | +108.296% |
| 2026-03-25 | 9.4500 | 9.8800 | 9.2800 | 9.7200 | +4.629% | 392,489 | +93.724% |
| 2026-03-24 | 9.0200 | 9.5496 | 8.9900 | 9.2900 | +1.864% | 442,427 | +102.691% |
| 2026-03-23 | 9.0300 | 9.2800 | 8.9301 | 9.1200 | +4.229% | 188,962 | +106.469% |
| 2026-03-20 | 9.4500 | 9.5000 | 8.7100 | 8.7500 | -7.407% | 481,089 | +115.200% |
| 2026-03-19 | 9.1400 | 9.5300 | 8.9500 | 9.4500 | +1.178% | 199,199 | +99.259% |
| 2026-03-18 | 9.3000 | 9.5600 | 9.2000 | 9.3400 | +0.430% | 314,842 | +101.606% |
| 2026-03-17 | 9.0600 | 9.4900 | 9.0600 | 9.3000 | +2.649% | 261,645 | +102.473% |
| 2026-03-16 | 9.0300 | 9.2200 | 8.9850 | 9.0600 | +2.721% | 210,685 | +107.837% |
| 2026-03-13 | 9.0200 | 9.3215 | 8.8000 | 8.8200 | -1.232% | 347,751 | +113.492% |
| 2026-03-12 | 9.0900 | 9.1905 | 8.8100 | 8.9300 | -2.404% | 256,360 | +110.862% |
| 2026-03-11 | 9.1200 | 9.4400 | 8.9550 | 9.1500 | 0.000% | 382,144 | +105.792% |
| 2026-03-10 | 9.1400 | 9.4500 | 9.0101 | 9.1500 | +0.109% | 553,696 | +105.792% |
| 2026-03-09 | 8.5400 | 9.1900 | 8.3600 | 9.1400 | +4.338% | 607,184 | +106.018% |
| 2026-03-06 | 8.6950 | 9.0700 | 8.5900 | 8.7600 | -3.895% | 740,726 | +114.954% |
| 2026-03-05 | 9.9700 | 10.0100 | 8.9100 | 9.1150 | -15.524% | 1,556,615 | +106.583% |
| 2026-03-04 | 10.7500 | 11.1700 | 10.4500 | 10.7900 | +1.697% | 754,954 | +74.513% |
| 2026-03-03 | 10.9200 | 11.0450 | 10.3300 | 10.6100 | -6.848% | 401,895 | +77.474% |
| 2026-03-02 | 10.4500 | 11.4400 | 10.3000 | 11.3900 | +5.463% | 575,485 | +65.320% |
| 2026-02-27 | 10.9600 | 11.1300 | 10.7400 | 10.8000 | -3.571% | 564,321 | +74.352% |
| 2026-02-26 | 11.4050 | 11.4250 | 10.8600 | 11.2000 | -2.012% | 273,219 | +68.125% |
| 2026-02-25 | 11.2200 | 11.6799 | 11.1000 | 11.4300 | +3.252% | 395,891 | +64.742% |
| 2026-02-24 | 10.7600 | 11.4800 | 10.7600 | 11.0700 | +2.977% | 439,198 | +70.099% |
| 2026-02-23 | 10.8200 | 11.0000 | 10.5405 | 10.7500 | -2.184% | 317,783 | +75.163% |
| 2026-02-20 | 10.9600 | 11.7050 | 10.8350 | 10.9900 | -0.723% | 396,731 | +71.338% |
| 2026-02-19 | 10.9900 | 11.0900 | 10.8000 | 11.0700 | -0.360% | 255,844 | +70.099% |
| 2026-02-18 | 10.9300 | 11.4100 | 10.5700 | 11.1100 | +1.833% | 536,851 | +69.487% |
| 2026-02-17 | 10.8000 | 10.9200 | 10.2600 | 10.9100 | -1.088% | 435,718 | +72.594% |
| 2026-02-13 | 10.9000 | 11.3900 | 10.7001 | 11.0300 | +0.639% | 293,558 | +70.716% |
| 2026-02-12 | 11.2200 | 11.4799 | 10.6901 | 10.9600 | -1.261% | 618,385 | +71.807% |
| 2026-02-11 | 11.6200 | 11.6450 | 10.8150 | 11.1000 | -2.802% | 497,052 | +69.640% |
| 2026-02-10 | 11.2400 | 11.7150 | 11.0120 | 11.4200 | +0.883% | 682,275 | +64.886% |
| 2026-02-09 | 10.9100 | 11.6000 | 10.6100 | 11.3200 | +3.663% | 609,519 | +66.343% |
| 2026-02-06 | 10.2000 | 11.0000 | 10.0100 | 10.9200 | +9.529% | 823,110 | +72.436% |
| 2026-02-05 | 10.2400 | 10.4430 | 9.8400 | 9.9700 | -5.138% | 708,667 | +88.867% |
| 2026-02-04 | 10.9300 | 11.2500 | 10.1500 | 10.5100 | -4.368% | 947,755 | +79.163% |
| 2026-02-03 | 12.7900 | 13.1000 | 10.1801 | 10.9900 | -16.994% | 2,508,813 | +71.338% |
| 2026-02-02 | 12.7300 | 14.1500 | 12.6000 | 13.2400 | +1.925% | 1,036,073 | +42.221% |
| 2026-01-30 | 14.8350 | 15.9300 | 12.8750 | 12.9900 | -2.987% | 2,985,665 | +44.958% |
| 2026-01-29 | 13.0200 | 13.4900 | 12.4300 | 13.3900 | +2.136% | 1,145,470 | +40.627% |
| 2026-01-28 | 14.3400 | 14.4800 | 13.0500 | 13.1100 | -6.557% | 939,243 | +43.631% |
| 2026-01-27 | 13.2600 | 14.1280 | 12.9600 | 14.0300 | +6.692% | 1,009,577 | +34.212% |
| 2026-01-26 | 13.9000 | 14.5700 | 12.9000 | 13.1500 | -7.067% | 1,438,451 | +43.194% |
| 2026-01-23 | 15.4300 | 15.5000 | 13.7800 | 14.1500 | -8.236% | 1,565,050 | +33.074% |
| 2026-01-22 | 16.7850 | 17.2400 | 15.0000 | 15.4200 | -4.104% | 2,286,748 | +22.114% |
| 2026-01-21 | 14.7700 | 16.2490 | 14.3900 | 16.0800 | +9.611% | 2,925,501 | +17.102% |
| 2026-01-20 | 13.4300 | 15.7500 | 12.7700 | 14.6700 | +10.801% | 1,803,763 | +28.357% |
| 2026-01-16 | 12.3000 | 13.4700 | 12.3000 | 13.2400 | +9.151% | 889,915 | +42.221% |
| 2026-01-15 | 11.6400 | 12.3800 | 11.5287 | 12.1300 | +6.404% | 463,350 | +55.235% |
| 2026-01-14 | 12.1400 | 12.1650 | 11.2601 | 11.4000 | -6.173% | 385,300 | +65.175% |
| 2026-01-13 | 11.4700 | 12.8100 | 11.4300 | 12.1500 | +6.860% | 633,404 | +54.979% |
| 2026-01-12 | 12.1500 | 12.3000 | 11.1100 | 11.3700 | -5.408% | 641,564 | +65.611% |
| 2026-01-09 | 11.9000 | 12.1000 | 11.5100 | 12.0200 | +1.435% | 486,949 | +56.656% |
| 2026-01-08 | 11.9200 | 12.4800 | 11.5100 | 11.8500 | -1.085% | 642,215 | +58.903% |
| 2026-01-07 | 12.0600 | 12.7000 | 11.7200 | 11.9800 | -0.663% | 1,053,425 | +57.179% |
| 2026-01-06 | 10.7200 | 13.0000 | 10.5580 | 12.0600 | +13.239% | 1,256,086 | +56.136% |
| 2026-01-05 | 10.0700 | 10.8300 | 10.0700 | 10.6500 | +5.865% | 335,646 | +76.808% |
| 2026-01-02 | 9.4500 | 10.1100 | 9.3512 | 10.0600 | +8.405% | 198,397 | +87.177% |
| 2025-12-31 | 9.3600 | 9.3900 | 9.2401 | 9.2800 | -0.855% | 72,550 | +102.909% |
| 2025-12-30 | 9.1800 | 9.5800 | 9.1600 | 9.3600 | +2.519% | 117,101 | +101.175% |
| 2025-12-29 | 9.2800 | 9.4000 | 9.0250 | 9.1300 | -2.665% | 136,236 | +106.243% |
| 2025-12-26 | 9.3500 | 9.3800 | 9.1000 | 9.3800 | +0.860% | 137,868 | +100.746% |
| 2025-12-24 | 9.4300 | 9.4800 | 9.1611 | 9.3000 | -0.853% | 56,375 | +102.473% |
| 2025-12-23 | 9.1300 | 9.5513 | 9.1300 | 9.3800 | +1.957% | 246,139 | +100.746% |
| 2025-12-22 | 9.1000 | 9.4749 | 8.9700 | 9.2000 | +2.908% | 159,031 | +104.674% |
| 2025-12-19 | 8.9000 | 9.0800 | 8.8100 | 8.9400 | +0.562% | 102,060 | +110.626% |
| 2025-12-18 | 8.7800 | 9.0650 | 8.7800 | 8.8900 | +5.332% | 122,521 | +111.811% |
| 2025-12-17 | 8.8800 | 8.9900 | 8.3800 | 8.4400 | -4.417% | 111,373 | +123.104% |
| 2025-12-16 | 8.8800 | 9.0090 | 8.6800 | 8.8300 | -1.889% | 86,769 | +113.250% |
| 2025-12-15 | 9.3000 | 9.3450 | 8.9600 | 9.0000 | -1.747% | 180,950 | +109.222% |
| 2025-12-12 | 9.7300 | 9.7382 | 9.1000 | 9.1600 | -5.761% | 181,821 | +105.568% |
| 2025-12-11 | 9.2100 | 9.7300 | 9.0800 | 9.7200 | +4.069% | 179,058 | +93.724% |
| 2025-12-10 | 9.5200 | 9.5200 | 9.2260 | 9.3400 | -1.788% | 168,618 | +101.606% |
| 2025-12-09 | 9.1800 | 9.5500 | 8.9550 | 9.5100 | +3.708% | 227,518 | +98.002% |
| 2025-12-08 | 8.9400 | 9.2372 | 8.8600 | 9.1700 | +5.767% | 286,423 | +105.344% |
| 2025-12-05 | 8.7000 | 8.9200 | 8.6200 | 8.6700 | +0.814% | 142,136 | +117.186% |
| 2025-12-04 | 8.4200 | 8.7250 | 8.4038 | 8.6000 | +2.017% | 163,615 | +118.953% |
| 2025-12-03 | 8.2000 | 8.4400 | 8.0800 | 8.4300 | +2.805% | 172,477 | +123.369% |
| 2025-12-02 | 7.9600 | 8.3800 | 7.9600 | 8.2000 | +3.929% | 171,755 | +129.634% |
| 2025-12-01 | 8.0000 | 8.0700 | 7.8700 | 7.8900 | -1.621% | 99,758 | +138.657% |
| 2025-11-28 | 7.9400 | 8.0700 | 7.8800 | 8.0200 | +2.036% | 67,043 | +134.788% |
| 2025-11-26 | 7.8100 | 8.0155 | 7.7700 | 7.8600 | +1.158% | 131,615 | +139.567% |
| 2025-11-25 | 7.6900 | 7.9000 | 7.4801 | 7.7700 | +0.258% | 156,240 | +142.342% |
| 2025-11-24 | 7.5300 | 7.8100 | 7.5200 | 7.7500 | +3.333% | 112,633 | +142.968% |
| 2025-11-21 | 7.7000 | 7.7500 | 7.3500 | 7.5000 | -2.216% | 231,935 | +151.067% |
| 2025-11-20 | 8.3000 | 8.4199 | 7.5500 | 7.6700 | -3.401% | 360,345 | +145.502% |
| 2025-11-19 | 8.0900 | 8.2006 | 7.9100 | 7.9400 | -0.626% | 257,707 | +137.154% |
| 2025-11-18 | 8.1500 | 8.3000 | 7.9600 | 7.9900 | -1.963% | 233,515 | +135.670% |
| 2025-11-17 | 8.2300 | 8.3450 | 8.0300 | 8.1500 | -1.807% | 184,245 | +131.043% |
| 2025-11-14 | 8.2300 | 8.4728 | 8.1500 | 8.3000 | -2.353% | 196,584 | +126.867% |
| 2025-11-13 | 8.8000 | 8.8750 | 8.4100 | 8.5000 | -5.451% | 260,581 | +121.529% |
| 2025-11-12 | 9.2900 | 9.2900 | 8.8800 | 8.9900 | -2.176% | 177,049 | +109.455% |
| 2025-11-11 | 9.2600 | 9.3350 | 9.0700 | 9.1900 | -2.026% | 219,282 | +104.897% |
| 2025-11-10 | 9.3900 | 9.7650 | 9.2049 | 9.3800 | +4.164% | 336,575 | +100.746% |
| 2025-11-07 | 8.6200 | 9.1000 | 8.5000 | 9.0050 | +3.268% | 270,994 | +109.106% |
| 2025-11-06 | 9.5010 | 9.7600 | 8.3000 | 8.7200 | -17.189% | 564,670 | +115.940% |
| 2025-11-05 | 9.8700 | 10.8100 | 9.8700 | 10.5300 | +6.904% | 363,890 | +78.822% |
| 2025-11-04 | 10.2400 | 10.3400 | 9.8500 | 9.8500 | -5.832% | 292,909 | +91.168% |
| 2025-11-03 | 10.7300 | 10.7800 | 10.2400 | 10.4600 | -1.321% | 235,374 | +80.019% |
| 2025-10-31 | 10.6000 | 10.8500 | 10.4600 | 10.6000 | +1.727% | 110,378 | +77.642% |
| 2025-10-30 | 10.7000 | 10.7657 | 10.3700 | 10.4200 | -3.963% | 171,553 | +80.710% |
| 2025-10-29 | 10.6400 | 11.1699 | 10.5400 | 10.8500 | +3.432% | 335,401 | +73.548% |
| 2025-10-28 | 10.6300 | 10.7300 | 10.4700 | 10.4900 | -1.131% | 140,129 | +79.504% |
| 2025-10-27 | 10.7700 | 10.8959 | 10.4700 | 10.6100 | -0.094% | 158,526 | +77.474% |
| 2025-10-24 | 10.7000 | 10.7700 | 10.4200 | 10.6200 | +2.907% | 276,633 | +77.307% |
| 2025-10-23 | 9.8700 | 10.3450 | 9.8400 | 10.3200 | +4.772% | 147,024 | +82.461% |
| 2025-10-22 | 10.3000 | 10.3592 | 9.4625 | 9.8500 | -6.101% | 414,594 | +91.168% |
| 2025-10-21 | 10.4200 | 10.5499 | 10.2700 | 10.4900 | 0.000% | 159,302 | +79.504% |
| 2025-10-20 | 10.0600 | 10.8000 | 9.9000 | 10.4900 | +6.174% | 300,077 | +79.504% |
| 2025-10-17 | 10.6600 | 10.6900 | 9.8300 | 9.8800 | -8.982% | 694,657 | +90.587% |
| 2025-10-16 | 12.0100 | 12.0300 | 10.7000 | 10.8550 | -8.935% | 658,454 | +73.468% |
| 2025-10-15 | 11.2000 | 12.1500 | 11.1100 | 11.9200 | +9.258% | 999,659 | +57.970% |
| 2025-10-14 | 11.0500 | 11.3800 | 10.7788 | 10.9100 | -4.130% | 301,651 | +72.594% |
| 2025-10-13 | 10.7800 | 11.4500 | 10.6200 | 11.3800 | +7.257% | 306,928 | +65.466% |
| 2025-10-10 | 11.5700 | 11.7200 | 10.6000 | 10.6100 | -7.739% | 401,216 | +77.474% |
| 2025-10-09 | 11.4200 | 11.6300 | 11.2001 | 11.5000 | +0.174% | 297,299 | +63.739% |
| 2025-10-08 | 10.9800 | 11.9699 | 10.9800 | 11.4800 | +3.986% | 283,657 | +64.024% |
| 2025-10-07 | 11.0700 | 11.7486 | 10.8500 | 11.0400 | -0.271% | 349,670 | +70.562% |
| 2025-10-06 | 11.9500 | 11.9999 | 10.8400 | 11.0700 | -2.809% | 523,644 | +70.099% |
| 2025-10-03 | 10.6900 | 12.2736 | 10.5000 | 11.3900 | +9.414% | 1,405,416 | +65.320% |
| 2025-10-02 | 10.1500 | 10.4300 | 10.0000 | 10.4100 | +3.582% | 345,280 | +80.884% |
| 2025-10-01 | 9.4000 | 10.0700 | 9.1800 | 10.0500 | +7.948% | 309,501 | +87.363% |
| 2025-09-30 | 9.2900 | 9.3700 | 8.8500 | 9.3100 | +2.420% | 358,510 | +102.256% |
| 2025-09-29 | 8.5200 | 9.5589 | 8.5200 | 9.0900 | +10.584% | 536,994 | +107.151% |
| 2025-09-26 | 8.1800 | 8.3271 | 8.1300 | 8.2200 | +1.107% | 49,836 | +129.075% |
| 2025-09-25 | 8.0500 | 8.1400 | 7.9007 | 8.1300 | -1.095% | 49,056 | +131.611% |
| 2025-09-24 | 8.3800 | 8.3800 | 8.0800 | 8.2200 | -1.792% | 52,226 | +129.075% |
| 2025-09-23 | 8.7000 | 8.7000 | 8.3350 | 8.3700 | -2.674% | 109,927 | +124.970% |
| 2025-09-22 | 7.9900 | 8.6500 | 7.9400 | 8.6000 | +8.176% | 267,905 | +118.953% |
| 2025-09-19 | 8.1800 | 8.1800 | 7.8600 | 7.9500 | -2.094% | 135,274 | +136.855% |
| 2025-09-18 | 8.0100 | 8.1500 | 7.9400 | 8.1200 | +3.308% | 274,377 | +131.897% |
| 2025-09-17 | 7.9000 | 8.1100 | 7.7450 | 7.8600 | +0.769% | 192,535 | +139.567% |
| 2025-09-16 | 7.7000 | 7.9500 | 7.5300 | 7.8000 | +2.497% | 323,418 | +141.410% |
| 2025-09-15 | 6.8100 | 7.7600 | 6.8100 | 7.6100 | +12.077% | 591,842 | +147.438% |
| 2025-09-12 | 6.8600 | 6.9700 | 6.7400 | 6.7900 | -0.876% | 76,968 | +177.320% |
| 2025-09-11 | 6.8400 | 6.9850 | 6.7026 | 6.8500 | +0.735% | 74,613 | +174.891% |
| 2025-09-10 | 6.7000 | 6.9600 | 6.7000 | 6.8000 | +0.741% | 132,887 | +176.912% |
| 2025-09-09 | 6.7400 | 6.8914 | 6.6200 | 6.7500 | +0.446% | 70,460 | +178.963% |
| 2025-09-08 | 6.5500 | 6.9086 | 6.5500 | 6.7200 | +3.226% | 124,349 | +180.208% |
| 2025-09-05 | 6.4800 | 6.6000 | 6.4050 | 6.5100 | +1.719% | 54,040 | +189.247% |
| 2025-09-04 | 6.3700 | 6.6200 | 6.3475 | 6.4000 | 0.000% | 23,613 | +194.219% |
| 2025-09-03 | 6.3600 | 6.4650 | 6.2950 | 6.4000 | +0.629% | 36,015 | +194.219% |
| 2025-09-02 | 6.3100 | 6.3600 | 6.2000 | 6.3600 | -1.089% | 40,089 | +196.069% |
| 2025-08-29 | 6.5700 | 6.6800 | 6.4001 | 6.4300 | -2.131% | 94,521 | +192.846% |
| 2025-08-28 | 6.3100 | 6.5700 | 6.3100 | 6.5700 | +2.817% | 87,151 | +186.606% |
| 2025-08-27 | 6.5300 | 6.5950 | 6.3800 | 6.3900 | -1.843% | 68,441 | +194.679% |
| 2025-08-26 | 6.1200 | 6.6400 | 6.1200 | 6.5100 | +5.511% | 84,289 | +189.247% |
| 2025-08-25 | 6.4400 | 6.4800 | 6.1500 | 6.1700 | -4.193% | 49,007 | +205.186% |
| 2025-08-22 | 6.1500 | 6.5500 | 6.1500 | 6.4400 | +5.574% | 162,377 | +192.391% |
| 2025-08-21 | 5.9300 | 6.1300 | 5.9000 | 6.1000 | +2.521% | 39,363 | +208.689% |
| 2025-08-20 | 5.9400 | 5.9700 | 5.8600 | 5.9500 | -0.335% | 46,842 | +216.471% |
| 2025-08-19 | 6.1400 | 6.1400 | 5.9600 | 5.9700 | -1.485% | 38,873 | +215.410% |
| 2025-08-18 | 6.0100 | 6.1000 | 6.0100 | 6.0600 | +1.000% | 30,085 | +210.726% |
| 2025-08-15 | 6.1100 | 6.1400 | 6.0000 | 6.0000 | -2.597% | 28,681 | +213.833% |
| 2025-08-14 | 6.2400 | 6.2708 | 5.9993 | 6.1600 | -2.992% | 26,599 | +205.682% |
| 2025-08-13 | 6.3400 | 6.3800 | 6.2450 | 6.3500 | +0.794% | 43,583 | +196.535% |
| 2025-08-12 | 5.9700 | 6.3900 | 5.9658 | 6.3000 | +6.061% | 91,243 | +198.889% |
| 2025-08-11 | 5.9600 | 6.0500 | 5.9200 | 5.9400 | -0.669% | 74,262 | +217.003% |
| 2025-08-08 | 6.1480 | 6.1499 | 5.8856 | 5.9800 | -0.829% | 72,826 | +214.883% |
| 2025-08-07 | 6.1000 | 6.6500 | 5.9700 | 6.0300 | +1.515% | 151,414 | +212.272% |
| 2025-08-06 | 5.9500 | 5.9650 | 5.7592 | 5.9400 | -0.336% | 78,816 | +217.003% |
| 2025-08-05 | 6.1200 | 6.1400 | 5.9000 | 5.9600 | -2.932% | 92,013 | +215.940% |
| 2025-08-04 | 6.0600 | 6.2400 | 6.0600 | 6.1400 | +2.163% | 60,469 | +206.678% |
| 2025-08-01 | 6.0000 | 6.0500 | 5.8800 | 6.0100 | -0.825% | 54,700 | +213.311% |
| 2025-07-31 | 6.3900 | 6.3900 | 6.0600 | 6.0600 | -4.114% | 48,871 | +210.726% |
| 2025-07-30 | 6.4000 | 6.4499 | 6.2700 | 6.3200 | -0.785% | 40,437 | +197.943% |
| 2025-07-29 | 6.5000 | 6.5650 | 6.3700 | 6.3700 | -1.849% | 80,504 | +195.604% |
| 2025-07-28 | 6.4100 | 6.4900 | 6.2600 | 6.4900 | +2.044% | 40,397 | +190.139% |
| 2025-07-25 | 6.5400 | 6.5500 | 6.3500 | 6.3600 | -2.752% | 41,490 | +196.069% |
| 2025-07-24 | 6.6800 | 6.6800 | 6.4700 | 6.5400 | -2.388% | 51,721 | +187.920% |
| 2025-07-23 | 6.6800 | 6.8150 | 6.6150 | 6.7000 | +0.299% | 37,179 | +181.045% |
| 2025-07-22 | 6.9000 | 6.9000 | 6.6300 | 6.6800 | -2.482% | 68,520 | +181.886% |
| 2025-07-21 | 6.8450 | 7.0000 | 6.7700 | 6.8500 | +1.481% | 197,029 | +174.891% |
| 2025-07-18 | 6.9400 | 6.9400 | 6.7050 | 6.7500 | -2.738% | 155,285 | +178.963% |
| 2025-07-17 | 6.9900 | 7.0250 | 6.8400 | 6.9400 | +0.289% | 165,075 | +171.326% |
| 2025-07-16 | 6.6500 | 7.0800 | 6.5800 | 6.9200 | +3.438% | 158,533 | +172.110% |
| 2025-07-15 | 6.7400 | 6.7900 | 6.6000 | 6.6900 | +0.602% | 118,986 | +181.465% |
| 2025-07-14 | 6.7400 | 6.7400 | 6.4374 | 6.6500 | -1.335% | 123,032 | +183.158% |
| 2025-07-11 | 6.7900 | 6.8300 | 6.6400 | 6.7400 | -1.606% | 68,609 | +179.377% |
| 2025-07-10 | 6.9200 | 6.9400 | 6.7900 | 6.8500 | -0.581% | 61,158 | +174.891% |
| 2025-07-09 | 6.7500 | 6.9000 | 6.6950 | 6.8900 | +1.923% | 73,987 | +173.295% |
| 2025-07-08 | 6.7500 | 6.8100 | 6.7200 | 6.7600 | +0.595% | 93,531 | +178.550% |
| 2025-07-07 | 6.8400 | 6.8400 | 6.6700 | 6.7200 | -1.754% | 105,282 | +180.208% |
| 2025-07-03 | 7.0000 | 7.0200 | 6.7600 | 6.8400 | -2.146% | 69,819 | +175.292% |
| 2025-07-02 | 6.4700 | 7.0200 | 6.4700 | 6.9900 | +6.555% | 224,891 | +169.385% |
| 2025-07-01 | 6.2900 | 6.6600 | 6.2900 | 6.5600 | +4.293% | 199,178 | +187.043% |
| 2025-06-30 | 6.3000 | 6.3000 | 6.0000 | 6.2900 | +0.801% | 185,995 | +199.364% |
| 2025-06-27 | 6.3400 | 6.4200 | 6.0300 | 6.2400 | -1.422% | 2,342,882 | +201.763% |
| 2025-06-26 | 6.3500 | 6.5500 | 6.3000 | 6.3300 | +0.476% | 173,329 | +197.472% |
| 2025-06-25 | 6.2100 | 6.3200 | 6.0900 | 6.3000 | +1.613% | 76,940 | +198.889% |
| 2025-06-24 | 6.1000 | 6.2000 | 6.0800 | 6.2000 | +2.310% | 80,504 | +203.710% |
| 2025-06-23 | 6.0200 | 6.1300 | 5.9500 | 6.0600 | +0.664% | 72,832 | +210.726% |
| 2025-06-20 | 6.0800 | 6.1599 | 6.0100 | 6.0200 | -0.824% | 126,424 | +212.791% |
| 2025-06-18 | 5.9600 | 6.1000 | 5.9600 | 6.0700 | +1.505% | 72,504 | +210.214% |
| 2025-06-17 | 5.9000 | 6.0200 | 5.8400 | 5.9800 | +0.843% | 91,815 | +214.883% |
| 2025-06-16 | 5.7400 | 6.0800 | 5.7000 | 5.9300 | +3.853% | 100,676 | +217.538% |
| 2025-06-13 | 6.0200 | 6.1728 | 5.7100 | 5.7100 | -6.393% | 61,412 | +229.772% |
| 2025-06-12 | 5.9700 | 6.1300 | 5.9400 | 6.1000 | +0.993% | 85,044 | +208.689% |
| 2025-06-11 | 6.1400 | 6.1600 | 5.9000 | 6.0400 | -0.821% | 123,798 | +211.755% |
| 2025-06-10 | 6.1600 | 6.1700 | 5.9800 | 6.0900 | -1.297% | 85,225 | +209.195% |
| 2025-06-09 | 5.9800 | 6.1700 | 5.9201 | 6.1700 | +4.047% | 102,585 | +205.186% |
| 2025-06-06 | 5.8200 | 5.9400 | 5.8100 | 5.9300 | +2.951% | 80,119 | +217.538% |
| 2025-06-05 | 5.7800 | 5.8200 | 5.6400 | 5.7600 | 0.000% | 88,430 | +226.910% |
| 2025-06-04 | 5.8600 | 5.8650 | 5.6600 | 5.7600 | 0.000% | 65,115 | +226.910% |
| 2025-06-03 | 5.5900 | 5.7800 | 5.5900 | 5.7600 | +3.226% | 70,359 | +226.910% |
| 2025-06-02 | 5.6700 | 5.7040 | 5.5150 | 5.5800 | -0.535% | 84,298 | +237.455% |
| 2025-05-30 | 5.6500 | 5.6500 | 5.5000 | 5.6100 | -1.058% | 66,929 | +235.651% |
| 2025-05-29 | 5.5900 | 5.7400 | 5.5300 | 5.6700 | +2.717% | 85,995 | +232.099% |
| 2025-05-28 | 5.7700 | 5.8096 | 5.4900 | 5.5200 | -4.663% | 121,169 | +241.123% |
| 2025-05-27 | 6.1700 | 6.2000 | 5.7700 | 5.7900 | -5.854% | 134,363 | +225.216% |
| 2025-05-23 | 6.0300 | 6.2000 | 6.0200 | 6.1500 | 0.000% | 82,841 | +206.179% |
| 2025-05-22 | 5.9400 | 6.2500 | 5.9077 | 6.1500 | +3.361% | 129,128 | +206.179% |
| 2025-05-21 | 6.0500 | 6.0900 | 5.9100 | 5.9500 | -2.459% | 49,458 | +216.471% |
| 2025-05-20 | 6.0100 | 6.1000 | 6.0036 | 6.1000 | +0.826% | 28,819 | +208.689% |
| 2025-05-19 | 6.0300 | 6.1392 | 6.0200 | 6.0500 | -0.982% | 40,277 | +211.240% |
| 2025-05-16 | 6.1500 | 6.1755 | 6.0600 | 6.1100 | -0.972% | 54,135 | +208.183% |
| 2025-05-15 | 6.1400 | 6.2699 | 6.0380 | 6.1700 | -0.804% | 78,483 | +205.186% |
| 2025-05-14 | 6.0800 | 6.2900 | 6.0800 | 6.2200 | +0.974% | 104,035 | +202.733% |
| 2025-05-13 | 6.1400 | 6.2400 | 6.0800 | 6.1600 | +0.984% | 67,058 | +205.682% |
| 2025-05-12 | 5.9800 | 6.2000 | 5.9800 | 6.1000 | +2.694% | 168,454 | +208.689% |
| 2025-05-09 | 5.8300 | 5.9500 | 5.8200 | 5.9400 | +1.887% | 65,871 | +217.003% |
| 2025-05-08 | 5.9400 | 5.9480 | 5.7202 | 5.8300 | -0.681% | 47,751 | +222.985% |
| 2025-05-07 | 5.7600 | 5.8800 | 5.6500 | 5.8700 | +3.163% | 102,079 | +220.784% |
| 2025-05-06 | 5.6600 | 5.6950 | 5.5710 | 5.6900 | -0.698% | 46,629 | +230.931% |
| 2025-05-05 | 5.7500 | 5.8200 | 5.6500 | 5.7300 | -0.865% | 57,483 | +228.621% |
| 2025-05-02 | 5.9700 | 6.0000 | 5.7500 | 5.7800 | -2.365% | 57,431 | +225.779% |
| 2025-05-01 | 5.5000 | 6.1500 | 5.3400 | 5.9200 | +11.698% | 199,789 | +218.074% |
| 2025-04-30 | 5.2300 | 5.3400 | 5.1500 | 5.3000 | 0.000% | 106,080 | +255.283% |
| 2025-04-29 | 5.2900 | 5.3400 | 5.1900 | 5.3000 | -0.749% | 54,538 | +255.283% |
| 2025-04-28 | 5.5000 | 5.5700 | 5.3300 | 5.3400 | -2.555% | 76,893 | +252.622% |
| 2025-04-25 | 5.3700 | 5.5200 | 5.2600 | 5.4800 | +1.481% | 74,044 | +243.613% |
| 2025-04-24 | 5.2400 | 5.4000 | 5.1900 | 5.4000 | +3.846% | 42,888 | +248.704% |
| 2025-04-23 | 5.3100 | 5.3500 | 5.1000 | 5.2000 | +0.580% | 90,005 | +262.115% |
| 2025-04-22 | 5.2000 | 5.3500 | 5.0800 | 5.1700 | +0.388% | 76,588 | +264.217% |
| 2025-04-21 | 5.0600 | 5.1800 | 4.9407 | 5.1500 | +0.586% | 78,565 | +265.631% |
| 2025-04-17 | 4.9900 | 5.1400 | 4.9300 | 5.1200 | +2.811% | 89,857 | +267.773% |
| 2025-04-16 | 4.8600 | 5.0300 | 4.8101 | 4.9800 | +0.606% | 50,507 | +278.112% |
| 2025-04-15 | 4.9100 | 5.0042 | 4.8200 | 4.9500 | +0.610% | 63,413 | +280.404% |
| 2025-04-14 | 4.9600 | 4.9600 | 4.7100 | 4.9200 | 0.000% | 71,731 | +282.724% |