Dark

MRAM
Everspin Technologies, Inc
stock NASDAQ

At Close

Jul 14, 2026 3:59:57 PM EDT

17.51USD+3.426%(+0.58)665,170

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 8:14:30 AM EDT

17.39USD-0.572%(-0.10)500

After-hours

Jul 14, 2026 4:48:30 PM EDT

17.45USD-0.343%(-0.06)2,218

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	17.9300	18.0254	17.1000	17.4900	+3.308%	665,170	0.000%
2026-07-13	17.6600	17.7200	16.7500	16.9300	-8.089%	855,448	+3.308%
2026-07-10	17.8700	18.7600	17.6200	18.4200	+1.544%	900,495	-5.049%
2026-07-09	18.0800	18.8000	17.7518	18.1400	+4.313%	1,300,872	-3.583%
2026-07-08	17.4700	18.1700	16.5300	17.3900	-1.640%	1,266,246	+0.575%
2026-07-07	18.7500	18.9300	17.2800	17.6800	-9.888%	1,641,939	-1.075%
2026-07-06	19.6500	21.0799	19.5000	19.6200	+2.508%	935,266	-10.856%
2026-07-02	22.2700	22.4450	18.7150	19.1400	-14.324%	2,223,177	-8.621%
2026-07-01	22.7550	23.4400	22.0800	22.3400	-7.610%	1,258,345	-21.710%
2026-06-30	22.2700	24.4100	22.1860	24.1800	+7.324%	1,468,222	-27.667%
2026-06-29	21.1700	22.7100	20.2400	22.5300	+3.586%	1,471,296	-22.370%
2026-06-26	20.9300	22.1600	20.8000	21.7500	-0.412%	4,067,507	-19.586%
2026-06-25	22.8000	22.9900	20.3501	21.8400	+2.056%	1,552,738	-19.918%
2026-06-24	22.7100	22.7800	20.7000	21.4000	-5.100%	1,632,634	-18.271%
2026-06-23	23.3400	24.7800	22.4000	22.5500	-11.673%	2,068,764	-22.439%
2026-06-22	28.2900	28.8499	24.4700	25.5300	-5.828%	2,857,163	-31.492%
2026-06-18	27.0800	27.8500	25.9700	27.1100	+5.569%	3,830,751	-35.485%
2026-06-17	27.5100	27.5100	25.0100	25.6800	-1.835%	1,701,992	-31.893%
2026-06-16	28.4250	28.7564	26.1100	26.1600	-6.068%	2,357,369	-33.142%
2026-06-15	26.8168	28.9400	26.0100	27.8500	+14.093%	3,531,646	-37.199%
2026-06-12	24.5500	25.4500	23.3000	24.4100	+0.868%	1,450,322	-28.349%
2026-06-11	23.5650	24.2300	22.3900	24.2000	+5.862%	1,228,130	-27.727%
2026-06-10	22.3800	24.8379	22.3700	22.8600	-1.804%	1,188,508	-23.491%
2026-06-09	25.2600	25.9679	21.2500	23.2800	-4.198%	2,335,160	-24.871%
2026-06-08	25.0500	25.1000	23.8000	24.3000	+2.705%	1,428,529	-28.025%
2026-06-05	27.0000	27.2100	23.6200	23.6600	-16.749%	2,601,649	-26.078%
2026-06-04	27.1800	29.4840	26.5700	28.4200	-0.525%	1,532,746	-38.459%
2026-06-03	29.9950	31.3100	27.7500	28.5700	-5.115%	2,942,104	-38.782%
2026-06-02	29.0950	33.2092	29.0950	30.1100	0.000%	3,794,771	-41.913%
2026-06-01	26.1300	31.8000	25.5415	30.1100	+14.139%	4,776,270	-41.913%
2026-05-29	31.3500	31.7300	26.0300	26.3800	-15.611%	5,722,246	-33.700%
2026-05-28	30.0300	32.3000	28.2950	31.2600	+4.304%	3,902,528	-44.050%
2026-05-27	31.8900	34.3599	28.8520	29.9700	-8.349%	5,707,682	-41.642%
2026-05-26	34.4000	34.6900	29.6100	32.7000	-2.910%	7,527,288	-46.514%
2026-05-22	32.1100	36.7399	30.0000	33.6800	+3.790%	6,333,310	-48.070%
2026-05-21	30.6300	32.8777	29.5850	32.4500	+12.129%	3,609,612	-46.102%
2026-05-20	32.6000	32.6500	28.2001	28.9400	-8.764%	4,537,031	-39.565%
2026-05-19	31.0000	34.0000	29.5000	31.7200	-4.888%	4,587,193	-44.861%
2026-05-18	38.6600	38.6600	31.3100	33.3500	-11.232%	5,669,641	-47.556%
2026-05-15	38.0000	40.0000	36.2301	37.5700	-7.531%	4,435,235	-53.447%
2026-05-14	41.3900	42.4700	37.6800	40.6300	-2.002%	6,933,998	-56.953%
2026-05-13	50.2100	51.5000	41.3000	41.4600	-5.794%	15,669,730	-57.815%
2026-05-12	36.4650	44.5000	34.0300	44.0100	+10.411%	14,008,374	-60.259%
2026-05-11	36.1020	44.6700	33.6600	39.8600	+47.684%	28,028,280	-56.121%
2026-05-08	22.1749	27.6300	21.6500	26.9900	+25.477%	6,266,582	-35.198%
2026-05-07	21.4800	22.2800	20.3000	21.5100	-0.232%	2,827,852	-18.689%
2026-05-06	19.1400	21.9890	18.5000	21.5600	+13.176%	3,362,215	-18.878%
2026-05-05	18.8100	19.6594	17.4800	19.0500	+1.600%	2,891,062	-8.189%
2026-05-04	21.4200	21.5000	18.7100	18.7500	-12.750%	4,054,844	-6.720%
2026-05-01	18.3000	22.6900	18.1900	21.4900	+17.560%	4,693,373	-18.613%
2026-04-30	18.0600	19.7100	16.5000	18.2800	+38.590%	14,317,281	-4.322%
2026-04-29	13.1600	13.4299	12.3800	13.1900	+3.532%	937,761	+32.600%
2026-04-28	13.2100	13.7500	12.3800	12.7400	-7.748%	714,862	+37.284%
2026-04-27	14.4000	14.4200	13.3500	13.8100	-1.848%	856,792	+26.647%
2026-04-24	13.0900	14.3850	12.7500	14.0700	+11.490%	1,366,397	+24.307%
2026-04-23	12.9300	13.2200	12.3600	12.6200	-2.398%	569,602	+38.590%
2026-04-22	12.8800	13.2000	12.6314	12.9300	+3.028%	390,455	+35.267%
2026-04-21	12.6000	13.0100	12.5000	12.5500	+0.884%	390,734	+39.363%
2026-04-20	12.3000	12.6500	12.0700	12.4400	+0.566%	358,654	+40.595%
2026-04-17	12.2500	12.6000	12.0400	12.3700	+1.979%	366,952	+41.390%
2026-04-16	11.9800	12.2700	11.8797	12.1300	+2.710%	454,097	+44.188%
2026-04-15	11.6200	11.9499	11.3600	11.8100	+1.810%	364,839	+48.095%
2026-04-14	11.7800	11.9150	11.2800	11.6000	+4.410%	639,281	+50.776%
2026-04-13	10.2600	11.2400	10.1601	11.1100	+8.285%	868,597	+57.426%
2026-04-10	10.2300	10.4100	10.0600	10.2600	+1.084%	479,796	+70.468%
2026-04-09	9.7500	10.3800	9.6600	10.1500	+4.103%	584,724	+72.315%
2026-04-08	9.8900	9.9650	9.5900	9.7500	+4.726%	281,815	+79.385%
2026-04-07	9.4500	9.6100	9.2100	9.3100	-2.000%	184,447	+87.863%
2026-04-06	9.5000	9.6250	9.1600	9.5000	+0.211%	235,101	+84.105%
2026-04-02	8.8000	9.5200	8.7300	9.4800	+3.043%	288,002	+84.494%
2026-04-01	9.0500	9.3000	8.9800	9.2000	+4.664%	225,729	+90.109%
2026-03-31	8.3700	8.7950	8.3546	8.7900	+7.721%	233,804	+98.976%
2026-03-30	8.9400	8.9900	8.0000	8.1600	-7.588%	314,811	+114.338%
2026-03-27	8.9500	9.1800	8.7900	8.8300	-2.323%	242,358	+98.075%
2026-03-26	9.5000	9.5300	9.0050	9.0400	-6.996%	177,523	+93.473%
2026-03-25	9.4500	9.8800	9.2800	9.7200	+4.629%	392,489	+79.938%
2026-03-24	9.0200	9.5496	8.9900	9.2900	+1.864%	442,427	+88.267%
2026-03-23	9.0300	9.2800	8.9301	9.1200	+4.229%	188,962	+91.776%
2026-03-20	9.4500	9.5000	8.7100	8.7500	-7.407%	481,089	+99.886%
2026-03-19	9.1400	9.5300	8.9500	9.4500	+1.178%	199,199	+85.079%
2026-03-18	9.3000	9.5600	9.2000	9.3400	+0.430%	314,842	+87.259%
2026-03-17	9.0600	9.4900	9.0600	9.3000	+2.649%	261,645	+88.065%
2026-03-16	9.0300	9.2200	8.9850	9.0600	+2.721%	210,685	+93.046%
2026-03-13	9.0200	9.3215	8.8000	8.8200	-1.232%	347,751	+98.299%
2026-03-12	9.0900	9.1905	8.8100	8.9300	-2.404%	256,360	+95.857%
2026-03-11	9.1200	9.4400	8.9550	9.1500	0.000%	382,144	+91.148%
2026-03-10	9.1400	9.4500	9.0101	9.1500	+0.109%	553,696	+91.148%
2026-03-09	8.5400	9.1900	8.3600	9.1400	+4.338%	607,184	+91.357%
2026-03-06	8.6950	9.0700	8.5900	8.7600	-3.895%	740,726	+99.658%
2026-03-05	9.9700	10.0100	8.9100	9.1150	-15.524%	1,556,615	+91.882%
2026-03-04	10.7500	11.1700	10.4500	10.7900	+1.697%	754,954	+62.095%
2026-03-03	10.9200	11.0450	10.3300	10.6100	-6.848%	401,895	+64.844%
2026-03-02	10.4500	11.4400	10.3000	11.3900	+5.463%	575,485	+53.556%
2026-02-27	10.9600	11.1300	10.7400	10.8000	-3.571%	564,321	+61.944%
2026-02-26	11.4050	11.4250	10.8600	11.2000	-2.012%	273,219	+56.161%
2026-02-25	11.2200	11.6799	11.1000	11.4300	+3.252%	395,891	+53.018%
2026-02-24	10.7600	11.4800	10.7600	11.0700	+2.977%	439,198	+57.995%
2026-02-23	10.8200	11.0000	10.5405	10.7500	-2.184%	317,783	+62.698%
2026-02-20	10.9600	11.7050	10.8350	10.9900	-0.723%	396,731	+59.145%
2026-02-19	10.9900	11.0900	10.8000	11.0700	-0.360%	255,844	+57.995%
2026-02-18	10.9300	11.4100	10.5700	11.1100	+1.833%	536,851	+57.426%
2026-02-17	10.8000	10.9200	10.2600	10.9100	-1.088%	435,718	+60.312%
2026-02-13	10.9000	11.3900	10.7001	11.0300	+0.639%	293,558	+58.568%
2026-02-12	11.2200	11.4799	10.6901	10.9600	-1.261%	618,385	+59.580%
2026-02-11	11.6200	11.6450	10.8150	11.1000	-2.802%	497,052	+57.568%
2026-02-10	11.2400	11.7150	11.0120	11.4200	+0.883%	682,275	+53.152%
2026-02-09	10.9100	11.6000	10.6100	11.3200	+3.663%	609,519	+54.505%
2026-02-06	10.2000	11.0000	10.0100	10.9200	+9.529%	823,110	+60.165%
2026-02-05	10.2400	10.4430	9.8400	9.9700	-5.138%	708,667	+75.426%
2026-02-04	10.9300	11.2500	10.1500	10.5100	-4.368%	947,755	+66.413%
2026-02-03	12.7900	13.1000	10.1801	10.9900	-16.994%	2,508,813	+59.145%
2026-02-02	12.7300	14.1500	12.6000	13.2400	+1.925%	1,036,073	+32.100%
2026-01-30	14.8350	15.9300	12.8750	12.9900	-2.987%	2,985,665	+34.642%
2026-01-29	13.0200	13.4900	12.4300	13.3900	+2.136%	1,145,470	+30.620%
2026-01-28	14.3400	14.4800	13.0500	13.1100	-6.557%	939,243	+33.410%
2026-01-27	13.2600	14.1280	12.9600	14.0300	+6.692%	1,009,577	+24.661%
2026-01-26	13.9000	14.5700	12.9000	13.1500	-7.067%	1,438,451	+33.004%
2026-01-23	15.4300	15.5000	13.7800	14.1500	-8.236%	1,565,050	+23.604%
2026-01-22	16.7850	17.2400	15.0000	15.4200	-4.104%	2,286,748	+13.424%
2026-01-21	14.7700	16.2490	14.3900	16.0800	+9.611%	2,925,501	+8.769%
2026-01-20	13.4300	15.7500	12.7700	14.6700	+10.801%	1,803,763	+19.223%
2026-01-16	12.3000	13.4700	12.3000	13.2400	+9.151%	889,915	+32.100%
2026-01-15	11.6400	12.3800	11.5287	12.1300	+6.404%	463,350	+44.188%
2026-01-14	12.1400	12.1650	11.2601	11.4000	-6.173%	385,300	+53.421%
2026-01-13	11.4700	12.8100	11.4300	12.1500	+6.860%	633,404	+43.951%
2026-01-12	12.1500	12.3000	11.1100	11.3700	-5.408%	641,564	+53.826%
2026-01-09	11.9000	12.1000	11.5100	12.0200	+1.435%	486,949	+45.507%
2026-01-08	11.9200	12.4800	11.5100	11.8500	-1.085%	642,215	+47.595%
2026-01-07	12.0600	12.7000	11.7200	11.9800	-0.663%	1,053,425	+45.993%
2026-01-06	10.7200	13.0000	10.5580	12.0600	+13.239%	1,256,086	+45.025%
2026-01-05	10.0700	10.8300	10.0700	10.6500	+5.865%	335,646	+64.225%
2026-01-02	9.4500	10.1100	9.3512	10.0600	+8.405%	198,397	+73.857%
2025-12-31	9.3600	9.3900	9.2401	9.2800	-0.855%	72,550	+88.470%
2025-12-30	9.1800	9.5800	9.1600	9.3600	+2.519%	117,101	+86.859%
2025-12-29	9.2800	9.4000	9.0250	9.1300	-2.665%	136,236	+91.566%
2025-12-26	9.3500	9.3800	9.1000	9.3800	+0.860%	137,868	+86.461%
2025-12-24	9.4300	9.4800	9.1611	9.3000	-0.853%	56,375	+88.065%
2025-12-23	9.1300	9.5513	9.1300	9.3800	+1.957%	246,139	+86.461%
2025-12-22	9.1000	9.4749	8.9700	9.2000	+2.908%	159,031	+90.109%
2025-12-19	8.9000	9.0800	8.8100	8.9400	+0.562%	102,060	+95.638%
2025-12-18	8.7800	9.0650	8.7800	8.8900	+5.332%	122,521	+96.738%
2025-12-17	8.8800	8.9900	8.3800	8.4400	-4.417%	111,373	+107.227%
2025-12-16	8.8800	9.0090	8.6800	8.8300	-1.889%	86,769	+98.075%
2025-12-15	9.3000	9.3450	8.9600	9.0000	-1.747%	180,950	+94.333%
2025-12-12	9.7300	9.7382	9.1000	9.1600	-5.761%	181,821	+90.939%
2025-12-11	9.2100	9.7300	9.0800	9.7200	+4.069%	179,058	+79.938%
2025-12-10	9.5200	9.5200	9.2260	9.3400	-1.788%	168,618	+87.259%
2025-12-09	9.1800	9.5500	8.9550	9.5100	+3.708%	227,518	+83.912%
2025-12-08	8.9400	9.2372	8.8600	9.1700	+5.767%	286,423	+90.731%
2025-12-05	8.7000	8.9200	8.6200	8.6700	+0.814%	142,136	+101.730%
2025-12-04	8.4200	8.7250	8.4038	8.6000	+2.017%	163,615	+103.372%
2025-12-03	8.2000	8.4400	8.0800	8.4300	+2.805%	172,477	+107.473%
2025-12-02	7.9600	8.3800	7.9600	8.2000	+3.929%	171,755	+113.293%
2025-12-01	8.0000	8.0700	7.8700	7.8900	-1.621%	99,758	+121.673%
2025-11-28	7.9400	8.0700	7.8800	8.0200	+2.036%	67,043	+118.080%
2025-11-26	7.8100	8.0155	7.7700	7.8600	+1.158%	131,615	+122.519%
2025-11-25	7.6900	7.9000	7.4801	7.7700	+0.258%	156,240	+125.097%
2025-11-24	7.5300	7.8100	7.5200	7.7500	+3.333%	112,633	+125.677%
2025-11-21	7.7000	7.7500	7.3500	7.5000	-2.216%	231,935	+133.200%
2025-11-20	8.3000	8.4199	7.5500	7.6700	-3.401%	360,345	+128.031%
2025-11-19	8.0900	8.2006	7.9100	7.9400	-0.626%	257,707	+120.277%
2025-11-18	8.1500	8.3000	7.9600	7.9900	-1.963%	233,515	+118.899%
2025-11-17	8.2300	8.3450	8.0300	8.1500	-1.807%	184,245	+114.601%
2025-11-14	8.2300	8.4728	8.1500	8.3000	-2.353%	196,584	+110.723%
2025-11-13	8.8000	8.8750	8.4100	8.5000	-5.451%	260,581	+105.765%
2025-11-12	9.2900	9.2900	8.8800	8.9900	-2.176%	177,049	+94.549%
2025-11-11	9.2600	9.3350	9.0700	9.1900	-2.026%	219,282	+90.316%
2025-11-10	9.3900	9.7650	9.2049	9.3800	+4.164%	336,575	+86.461%
2025-11-07	8.6200	9.1000	8.5000	9.0050	+3.268%	270,994	+94.225%
2025-11-06	9.5010	9.7600	8.3000	8.7200	-17.189%	564,670	+100.573%
2025-11-05	9.8700	10.8100	9.8700	10.5300	+6.904%	363,890	+66.097%
2025-11-04	10.2400	10.3400	9.8500	9.8500	-5.832%	292,909	+77.563%
2025-11-03	10.7300	10.7800	10.2400	10.4600	-1.321%	235,374	+67.208%
2025-10-31	10.6000	10.8500	10.4600	10.6000	+1.727%	110,378	+65.000%
2025-10-30	10.7000	10.7657	10.3700	10.4200	-3.963%	171,553	+67.850%
2025-10-29	10.6400	11.1699	10.5400	10.8500	+3.432%	335,401	+61.198%
2025-10-28	10.6300	10.7300	10.4700	10.4900	-1.131%	140,129	+66.730%
2025-10-27	10.7700	10.8959	10.4700	10.6100	-0.094%	158,526	+64.844%
2025-10-24	10.7000	10.7700	10.4200	10.6200	+2.907%	276,633	+64.689%
2025-10-23	9.8700	10.3450	9.8400	10.3200	+4.772%	147,024	+69.477%
2025-10-22	10.3000	10.3592	9.4625	9.8500	-6.101%	414,594	+77.563%
2025-10-21	10.4200	10.5499	10.2700	10.4900	0.000%	159,302	+66.730%
2025-10-20	10.0600	10.8000	9.9000	10.4900	+6.174%	300,077	+66.730%
2025-10-17	10.6600	10.6900	9.8300	9.8800	-8.982%	694,657	+77.024%
2025-10-16	12.0100	12.0300	10.7000	10.8550	-8.935%	658,454	+61.124%
2025-10-15	11.2000	12.1500	11.1100	11.9200	+9.258%	999,659	+46.728%
2025-10-14	11.0500	11.3800	10.7788	10.9100	-4.130%	301,651	+60.312%
2025-10-13	10.7800	11.4500	10.6200	11.3800	+7.257%	306,928	+53.691%
2025-10-10	11.5700	11.7200	10.6000	10.6100	-7.739%	401,216	+64.844%
2025-10-09	11.4200	11.6300	11.2001	11.5000	+0.174%	297,299	+52.087%
2025-10-08	10.9800	11.9699	10.9800	11.4800	+3.986%	283,657	+52.352%
2025-10-07	11.0700	11.7486	10.8500	11.0400	-0.271%	349,670	+58.424%
2025-10-06	11.9500	11.9999	10.8400	11.0700	-2.809%	523,644	+57.995%
2025-10-03	10.6900	12.2736	10.5000	11.3900	+9.414%	1,405,416	+53.556%
2025-10-02	10.1500	10.4300	10.0000	10.4100	+3.582%	345,280	+68.012%
2025-10-01	9.4000	10.0700	9.1800	10.0500	+7.948%	309,501	+74.030%
2025-09-30	9.2900	9.3700	8.8500	9.3100	+2.420%	358,510	+87.863%
2025-09-29	8.5200	9.5589	8.5200	9.0900	+10.584%	536,994	+92.409%
2025-09-26	8.1800	8.3271	8.1300	8.2200	+1.107%	49,836	+112.774%
2025-09-25	8.0500	8.1400	7.9007	8.1300	-1.095%	49,056	+115.129%
2025-09-24	8.3800	8.3800	8.0800	8.2200	-1.792%	52,226	+112.774%
2025-09-23	8.7000	8.7000	8.3350	8.3700	-2.674%	109,927	+108.961%
2025-09-22	7.9900	8.6500	7.9400	8.6000	+8.176%	267,905	+103.372%
2025-09-19	8.1800	8.1800	7.8600	7.9500	-2.094%	135,274	+120.000%
2025-09-18	8.0100	8.1500	7.9400	8.1200	+3.308%	274,377	+115.394%
2025-09-17	7.9000	8.1100	7.7450	7.8600	+0.769%	192,535	+122.519%
2025-09-16	7.7000	7.9500	7.5300	7.8000	+2.497%	323,418	+124.231%
2025-09-15	6.8100	7.7600	6.8100	7.6100	+12.077%	591,842	+129.829%
2025-09-12	6.8600	6.9700	6.7400	6.7900	-0.876%	76,968	+157.585%
2025-09-11	6.8400	6.9850	6.7026	6.8500	+0.735%	74,613	+155.328%
2025-09-10	6.7000	6.9600	6.7000	6.8000	+0.741%	132,887	+157.206%
2025-09-09	6.7400	6.8914	6.6200	6.7500	+0.446%	70,460	+159.111%
2025-09-08	6.5500	6.9086	6.5500	6.7200	+3.226%	124,349	+160.268%
2025-09-05	6.4800	6.6000	6.4050	6.5100	+1.719%	54,040	+168.664%
2025-09-04	6.3700	6.6200	6.3475	6.4000	0.000%	23,613	+173.281%
2025-09-03	6.3600	6.4650	6.2950	6.4000	+0.629%	36,015	+173.281%
2025-09-02	6.3100	6.3600	6.2000	6.3600	-1.089%	40,089	+175.000%
2025-08-29	6.5700	6.6800	6.4001	6.4300	-2.131%	94,521	+172.006%
2025-08-28	6.3100	6.5700	6.3100	6.5700	+2.817%	87,151	+166.210%
2025-08-27	6.5300	6.5950	6.3800	6.3900	-1.843%	68,441	+173.709%
2025-08-26	6.1200	6.6400	6.1200	6.5100	+5.511%	84,289	+168.664%
2025-08-25	6.4400	6.4800	6.1500	6.1700	-4.193%	49,007	+183.468%
2025-08-22	6.1500	6.5500	6.1500	6.4400	+5.574%	162,377	+171.584%
2025-08-21	5.9300	6.1300	5.9000	6.1000	+2.521%	39,363	+186.721%
2025-08-20	5.9400	5.9700	5.8600	5.9500	-0.335%	46,842	+193.950%
2025-08-19	6.1400	6.1400	5.9600	5.9700	-1.485%	38,873	+192.965%
2025-08-18	6.0100	6.1000	6.0100	6.0600	+1.000%	30,085	+188.614%
2025-08-15	6.1100	6.1400	6.0000	6.0000	-2.597%	28,681	+191.500%
2025-08-14	6.2400	6.2708	5.9993	6.1600	-2.992%	26,599	+183.929%
2025-08-13	6.3400	6.3800	6.2450	6.3500	+0.794%	43,583	+175.433%
2025-08-12	5.9700	6.3900	5.9658	6.3000	+6.061%	91,243	+177.619%
2025-08-11	5.9600	6.0500	5.9200	5.9400	-0.669%	74,262	+194.444%
2025-08-08	6.1480	6.1499	5.8856	5.9800	-0.829%	72,826	+192.475%
2025-08-07	6.1000	6.6500	5.9700	6.0300	+1.515%	151,414	+190.050%
2025-08-06	5.9500	5.9650	5.7592	5.9400	-0.336%	78,816	+194.444%
2025-08-05	6.1200	6.1400	5.9000	5.9600	-2.932%	92,013	+193.456%
2025-08-04	6.0600	6.2400	6.0600	6.1400	+2.163%	60,469	+184.853%
2025-08-01	6.0000	6.0500	5.8800	6.0100	-0.825%	54,700	+191.015%
2025-07-31	6.3900	6.3900	6.0600	6.0600	-4.114%	48,871	+188.614%
2025-07-30	6.4000	6.4499	6.2700	6.3200	-0.785%	40,437	+176.741%
2025-07-29	6.5000	6.5650	6.3700	6.3700	-1.849%	80,504	+174.568%
2025-07-28	6.4100	6.4900	6.2600	6.4900	+2.044%	40,397	+169.492%
2025-07-25	6.5400	6.5500	6.3500	6.3600	-2.752%	41,490	+175.000%
2025-07-24	6.6800	6.6800	6.4700	6.5400	-2.388%	51,721	+167.431%
2025-07-23	6.6800	6.8150	6.6150	6.7000	+0.299%	37,179	+161.045%
2025-07-22	6.9000	6.9000	6.6300	6.6800	-2.482%	68,520	+161.826%
2025-07-21	6.8450	7.0000	6.7700	6.8500	+1.481%	197,029	+155.328%
2025-07-18	6.9400	6.9400	6.7050	6.7500	-2.738%	155,285	+159.111%
2025-07-17	6.9900	7.0250	6.8400	6.9400	+0.289%	165,075	+152.017%
2025-07-16	6.6500	7.0800	6.5800	6.9200	+3.438%	158,533	+152.746%
2025-07-15	6.7400	6.7900	6.6000	6.6900	+0.602%	118,986	+161.435%
2025-07-14	6.7400	6.7400	6.4374	6.6500	-1.335%	123,032	+163.008%
2025-07-11	6.7900	6.8300	6.6400	6.7400	-1.606%	68,609	+159.496%
2025-07-10	6.9200	6.9400	6.7900	6.8500	-0.581%	61,158	+155.328%
2025-07-09	6.7500	6.9000	6.6950	6.8900	+1.923%	73,987	+153.846%
2025-07-08	6.7500	6.8100	6.7200	6.7600	+0.595%	93,531	+158.728%
2025-07-07	6.8400	6.8400	6.6700	6.7200	-1.754%	105,282	+160.268%
2025-07-03	7.0000	7.0200	6.7600	6.8400	-2.146%	69,819	+155.702%
2025-07-02	6.4700	7.0200	6.4700	6.9900	+6.555%	224,891	+150.215%
2025-07-01	6.2900	6.6600	6.2900	6.5600	+4.293%	199,178	+166.616%
2025-06-30	6.3000	6.3000	6.0000	6.2900	+0.801%	185,995	+178.060%
2025-06-27	6.3400	6.4200	6.0300	6.2400	-1.422%	2,342,882	+180.288%
2025-06-26	6.3500	6.5500	6.3000	6.3300	+0.476%	173,329	+176.303%
2025-06-25	6.2100	6.3200	6.0900	6.3000	+1.613%	76,940	+177.619%
2025-06-24	6.1000	6.2000	6.0800	6.2000	+2.310%	80,504	+182.097%
2025-06-23	6.0200	6.1300	5.9500	6.0600	+0.664%	72,832	+188.614%
2025-06-20	6.0800	6.1599	6.0100	6.0200	-0.824%	126,424	+190.532%
2025-06-18	5.9600	6.1000	5.9600	6.0700	+1.505%	72,504	+188.138%
2025-06-17	5.9000	6.0200	5.8400	5.9800	+0.843%	91,815	+192.475%
2025-06-16	5.7400	6.0800	5.7000	5.9300	+3.853%	100,676	+194.941%
2025-06-13	6.0200	6.1728	5.7100	5.7100	-6.393%	61,412	+206.305%
2025-06-12	5.9700	6.1300	5.9400	6.1000	+0.993%	85,044	+186.721%
2025-06-11	6.1400	6.1600	5.9000	6.0400	-0.821%	123,798	+189.570%
2025-06-10	6.1600	6.1700	5.9800	6.0900	-1.297%	85,225	+187.192%
2025-06-09	5.9800	6.1700	5.9201	6.1700	+4.047%	102,585	+183.468%
2025-06-06	5.8200	5.9400	5.8100	5.9300	+2.951%	80,119	+194.941%
2025-06-05	5.7800	5.8200	5.6400	5.7600	0.000%	88,430	+203.646%
2025-06-04	5.8600	5.8650	5.6600	5.7600	0.000%	65,115	+203.646%
2025-06-03	5.5900	5.7800	5.5900	5.7600	+3.226%	70,359	+203.646%
2025-06-02	5.6700	5.7040	5.5150	5.5800	-0.535%	84,298	+213.441%
2025-05-30	5.6500	5.6500	5.5000	5.6100	-1.058%	66,929	+211.765%
2025-05-29	5.5900	5.7400	5.5300	5.6700	+2.717%	85,995	+208.466%
2025-05-28	5.7700	5.8096	5.4900	5.5200	-4.663%	121,169	+216.848%
2025-05-27	6.1700	6.2000	5.7700	5.7900	-5.854%	134,363	+202.073%
2025-05-23	6.0300	6.2000	6.0200	6.1500	0.000%	82,841	+184.390%
2025-05-22	5.9400	6.2500	5.9077	6.1500	+3.361%	129,128	+184.390%
2025-05-21	6.0500	6.0900	5.9100	5.9500	-2.459%	49,458	+193.950%
2025-05-20	6.0100	6.1000	6.0036	6.1000	+0.826%	28,819	+186.721%
2025-05-19	6.0300	6.1392	6.0200	6.0500	-0.982%	40,277	+189.091%
2025-05-16	6.1500	6.1755	6.0600	6.1100	-0.972%	54,135	+186.252%
2025-05-15	6.1400	6.2699	6.0380	6.1700	-0.804%	78,483	+183.468%
2025-05-14	6.0800	6.2900	6.0800	6.2200	+0.974%	104,035	+181.190%
2025-05-13	6.1400	6.2400	6.0800	6.1600	+0.984%	67,058	+183.929%
2025-05-12	5.9800	6.2000	5.9800	6.1000	+2.694%	168,454	+186.721%
2025-05-09	5.8300	5.9500	5.8200	5.9400	+1.887%	65,871	+194.444%
2025-05-08	5.9400	5.9480	5.7202	5.8300	-0.681%	47,751	+200.000%
2025-05-07	5.7600	5.8800	5.6500	5.8700	+3.163%	102,079	+197.956%
2025-05-06	5.6600	5.6950	5.5710	5.6900	-0.698%	46,629	+207.381%
2025-05-05	5.7500	5.8200	5.6500	5.7300	-0.865%	57,483	+205.236%
2025-05-02	5.9700	6.0000	5.7500	5.7800	-2.365%	57,431	+202.595%
2025-05-01	5.5000	6.1500	5.3400	5.9200	+11.698%	199,789	+195.439%
2025-04-30	5.2300	5.3400	5.1500	5.3000	0.000%	106,080	+230.000%
2025-04-29	5.2900	5.3400	5.1900	5.3000	-0.749%	54,538	+230.000%
2025-04-28	5.5000	5.5700	5.3300	5.3400	-2.555%	76,893	+227.528%
2025-04-25	5.3700	5.5200	5.2600	5.4800	+1.481%	74,044	+219.161%
2025-04-24	5.2400	5.4000	5.1900	5.4000	+3.846%	42,888	+223.889%
2025-04-23	5.3100	5.3500	5.1000	5.2000	+0.580%	90,005	+236.346%
2025-04-22	5.2000	5.3500	5.0800	5.1700	+0.388%	76,588	+238.298%
2025-04-21	5.0600	5.1800	4.9407	5.1500	+0.586%	78,565	+239.612%
2025-04-17	4.9900	5.1400	4.9300	5.1200	+2.811%	89,857	+241.602%
2025-04-16	4.8600	5.0300	4.8101	4.9800	+0.606%	50,507	+251.205%
2025-04-15	4.9100	5.0042	4.8200	4.9500	+0.610%	63,413	+253.333%
2025-04-14	4.9600	4.9600	4.7100	4.9200	+0.613%	71,731	+255.488%
2025-04-11	4.8000	4.9100	4.7300	4.8900	+1.242%	44,756	+257.669%
2025-04-10	4.8300	4.8500	4.6814	4.8300	-2.817%	86,575	+262.112%
2025-04-09	4.4300	5.0350	4.3750	4.9700	+12.955%	242,792	+251.911%
2025-04-08	4.7500	4.8100	4.3350	4.4000	-3.720%	149,207	+297.500%
2025-04-07	4.4200	4.7900	4.3400	4.5700	+0.219%	139,395	+282.713%
2025-04-04	4.6600	4.7330	4.4800	4.5600	-4.202%	189,299	+283.553%
2025-04-03	4.9600	4.9600	4.7400	4.7600	-6.114%	201,193	+267.437%
2025-04-02	5.0000	5.2500	5.0000	5.0700	-0.588%	108,475	+244.970%
2025-04-01	5.1000	5.1500	5.0200	5.1000	0.000%	74,615	+242.941%
2025-03-31	5.0400	5.1100	5.0200	5.1000	+0.394%	112,367	+242.941%
2025-03-28	5.1000	5.1100	5.0600	5.0800	-0.975%	77,062	+244.291%
2025-03-27	5.1000	5.1580	5.0600	5.1300	+0.195%	44,526	+240.936%
2025-03-26	5.1600	5.1600	5.0700	5.1200	-0.583%	67,945	+241.602%
2025-03-25	5.2300	5.2300	5.1500	5.1500	-0.771%	33,106	+239.612%
2025-03-24	5.2800	5.2900	5.1900	5.1900	-0.384%	43,470	+236.994%
2025-03-21	5.1600	5.2650	5.1000	5.2100	+0.192%	209,188	+235.701%
2025-03-20	5.3300	5.3800	5.2000	5.2000	-2.985%	40,002	+236.346%
2025-03-19	5.2200	5.4200	5.2200	5.3600	+2.879%	38,733	+226.306%
2025-03-18	5.1200	5.3000	5.1200	5.2100	-2.434%	136,827	+235.701%
2025-03-17	5.3000	5.4300	5.3000	5.3400	-0.928%	87,458	+227.528%
2025-03-14	5.2800	5.4100	5.2620	5.3900	+2.863%	82,338	+224.490%
2025-03-13	5.2600	5.2800	5.1900	5.2400	-0.190%	90,325	+233.779%
2025-03-12	5.3000	5.3300	5.2300	5.2500	+0.382%	78,363	+233.143%
2025-03-11	5.2400	5.3450	5.1342	5.2300	0.000%	160,218	+234.417%
2025-03-10	5.2800	5.3400	5.1801	5.2300	-2.425%	159,885	+234.417%
2025-03-07	5.4100	5.5151	5.3230	5.3600	-0.741%	170,132	+226.306%
2025-03-06	5.3700	5.4900	5.3500	5.4000	-1.099%	105,968	+223.889%
2025-03-05	5.5300	5.5600	5.4000	5.4600	-0.727%	103,454	+220.330%
2025-03-04	5.4300	5.5600	5.2600	5.5000	+0.733%	179,337	+218.000%
2025-03-03	5.6000	5.7700	5.4300	5.4600	-3.191%	176,172	+220.330%
2025-02-28	5.6900	5.7400	5.5275	5.6400	+0.535%	181,584	+210.106%
2025-02-27	5.9400	5.9400	5.5200	5.6100	-1.406%	171,329	+211.765%
2025-02-26	5.6000	5.6900	5.5800	5.6900	+2.523%	223,282	+207.381%
2025-02-25	5.8100	5.8250	5.5500	5.5500	-3.646%	99,358	+215.135%
2025-02-24	5.9200	5.9550	5.7500	5.7600	-2.867%	100,323	+203.646%
2025-02-21	6.2200	6.2200	5.9300	5.9300	-3.577%	91,282	+194.941%
2025-02-20	6.1300	6.2500	6.0301	6.1500	+0.326%	64,211	+184.390%
2025-02-19	5.8600	6.1600	5.7900	6.1300	+5.508%	151,711	+185.318%
2025-02-18	5.7600	5.8900	5.7600	5.8100	+1.396%	86,520	+201.033%
2025-02-14	5.6900	5.7800	5.6700	5.7300	+0.175%	27,776	+205.236%
2025-02-13	5.6600	5.7400	5.6000	5.7200	+1.599%	86,030	+205.769%
2025-02-12	5.6700	5.7100	5.6050	5.6300	-1.401%	54,045	+210.657%
2025-02-11	5.7700	5.8300	5.7100	5.7100	-1.382%	41,778	+206.305%
2025-02-10	5.6200	5.8100	5.6100	5.7900	+3.209%	84,618	+202.073%
2025-02-07	5.7800	5.7800	5.5400	5.6100	-3.276%	102,301	+211.765%
2025-02-06	5.8200	5.8200	5.7350	5.8000	0.000%	86,336	+201.552%
2025-02-05	5.7700	5.8800	5.7400	5.8000	+0.520%	75,152	+201.552%
2025-02-04	5.7500	5.8750	5.7500	5.7700	+0.348%	97,692	+203.120%
2025-02-03	6.0100	6.0100	5.7100	5.7500	-6.046%	122,854	+204.174%
2025-01-31	6.1900	6.3000	6.1200	6.1200	-1.131%	57,971	+185.784%
2025-01-30	6.2700	6.2877	6.1500	6.1900	-0.482%	44,708	+182.553%
2025-01-29	6.2200	6.2400	6.1100	6.2200	+0.810%	53,737	+181.190%
2025-01-28	6.2500	6.2600	6.1217	6.1700	-0.484%	77,650	+183.468%
2025-01-27	6.4300	6.4300	6.1515	6.2000	-4.468%	172,717	+182.097%
2025-01-24	6.6800	6.7100	6.4700	6.4900	-2.844%	76,457	+169.492%
2025-01-23	6.7500	6.7500	6.5500	6.6800	-2.053%	95,853	+161.826%
2025-01-22	6.4900	6.8600	6.4050	6.8200	+5.901%	198,013	+156.452%