MPIA
m Nasdaq-100 Accelerator Autocall ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)8,771
MPIA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.82 | 25.83 | 25.76 | 25.76 | +0.296% | 8,771 | 0.000% |
| 2026-10-01 | 25.72 | 25.76 | 25.63 | 25.69 | -0.103% | 11,813 | +0.296% |
| 2026-09-30 | 25.68 | 25.86 | 25.63 | 25.71 | -0.186% | 14,918 | +0.193% |
| 2026-09-29 | 25.73 | 27.32 | 25.71 | 25.76 | +0.003% | 49,573 | +0.007% |
| 2026-09-28 | 25.91 | 25.91 | 25.73 | 25.76 | -0.190% | 11,801 | +0.010% |
| 2026-09-25 | 25.86 | 25.87 | 25.80 | 25.81 | +0.226% | 5,100 | -0.180% |
| 2026-09-24 | 25.69 | 25.81 | 25.68 | 25.75 | +0.267% | 3,896 | +0.046% |
| 2026-09-23 | 25.75 | 25.84 | 25.67 | 25.68 | -0.382% | 30,078 | +0.313% |
| 2026-09-22 | 25.70 | 25.78 | 25.70 | 25.78 | +0.920% | 9,404 | -0.070% |
| 2026-09-21 | 25.74 | 25.74 | 25.35 | 25.55 | +0.470% | 94,140 | +0.849% |
| 2026-09-18 | 25.24 | 25.45 | 25.07 | 25.43 | +0.997% | 53,765 | +1.323% |
| 2026-09-17 | 24.72 | 25.32 | 24.61 | 25.17 | +2.575% | 80,691 | +2.333% |
| 2026-09-16 | 24.73 | 25.61 | 24.41 | 24.54 | -0.254% | 115,422 | +4.969% |
| 2026-09-15 | 24.83 | 25.34 | 24.55 | 24.61 | -1.403% | 76,809 | +4.702% |
| 2026-09-14 | 24.32 | 25.44 | 24.32 | 24.95 | -0.967% | 11,234 | +3.233% |
| 2026-09-11 | 25.20 | 25.30 | 25.20 | 25.20 | +0.774% | 6,324 | +2.235% |
| 2026-09-10 | 25.40 | 25.40 | 24.69 | 25.00 | -1.594% | 53,685 | +3.027% |
| 2026-09-09 | 25.45 | 25.53 | 25.36 | 25.41 | -0.038% | 5,812 | +1.385% |
| 2026-09-08 | 25.37 | 25.57 | 25.37 | 25.42 | +0.085% | 1,777 | +1.347% |
| 2026-09-04 | 25.43 | 25.43 | 25.40 | 25.40 | +0.345% | 507 | +1.432% |
| 2026-09-03 | 24.91 | 25.64 | 24.91 | 25.31 | +1.793% | 2,416 | +1.782% |
| 2026-09-02 | 24.51 | 24.95 | 24.13 | 24.86 | +0.297% | 8,092 | +3.607% |
| 2026-09-01 | 24.96 | 25.20 | 24.65 | 24.79 | -1.947% | 15,655 | +3.915% |
| 2026-08-31 | 25.25 | 25.28 | 25.11 | 25.28 | +0.573% | 8,071 | +1.891% |
| 2026-08-28 | 25.35 | 25.48 | 25.13 | 25.14 | -0.417% | 49,407 | +2.475% |
| 2026-08-27 | 25.28 | 25.28 | 25.25 | 25.25 | +1.128% | 2,810 | +2.048% |
| 2026-08-26 | 24.90 | 25.05 | 24.90 | 24.96 | +0.187% | 1,841 | +3.199% |
| 2026-08-25 | 24.82 | 24.92 | 24.81 | 24.92 | +0.989% | 4,050 | +3.391% |
| 2026-08-24 | 24.95 | 25.61 | 24.51 | 24.67 | -0.986% | 22,393 | +4.413% |
| 2026-08-21 | 24.82 | 25.42 | 24.45 | 24.92 | +0.559% | 35,052 | +3.384% |
| 2026-08-20 | 25.39 | 25.39 | 24.71 | 24.78 | -0.863% | 3,240 | +3.962% |
| 2026-08-19 | 25.00 | 25.01 | 25.00 | 25.00 | -0.249% | 600 | +3.065% |
| 2026-08-18 | 25.21 | 25.21 | 25.06 | 25.06 | -1.227% | 40,164 | +2.808% |
| 2026-08-17 | 25.55 | 25.55 | 25.37 | 25.37 | -0.064% | 1,724 | +1.547% |
| 2026-08-14 | 25.54 | 25.54 | 25.39 | 25.39 | -0.239% | 31,501 | +1.482% |
| 2026-08-13 | 25.54 | 25.58 | 25.45 | 25.45 | +0.917% | 4,476 | +1.240% |
| 2026-08-12 | 25.36 | 25.36 | 25.22 | 25.22 | 0.000% | 3,654 | +2.168% |