Dark

MPACW
Model Performance Acquisition Corp. Warrant
stock NASDAQ

Inactive

Jan 4, 2023

0.1100USD-20.232%(-0.0279)33,132

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-04	0.1483	0.1591	0.1003	0.1100	-20.232%	33,132	0.000%
2023-01-03	0.1400	0.1400	0.1375	0.1379	+37.900%	9,200	-20.232%
2022-12-30	0.1550	0.1550	0.1000	0.1000	0.000%	5,764	+10.000%
2022-12-29	0.1000	0.1000	0.1000	0.1000	0.000%	270,530	+10.000%
2022-12-28	0.1100	0.1300	0.0900	0.1000	-13.043%	267,433	+10.000%
2022-12-27	0.0700	0.1238	0.0521	0.1150	+64.286%	213,838	-4.348%
2022-12-23	0.0880	0.0880	0.0500	0.0700	+16.667%	17,967	+57.143%
2022-12-22	0.0417	0.0600	0.0417	0.0600	-11.243%	1,300	+83.333%
2022-12-21	0.0800	0.0800	0.0676	0.0676	-43.431%	8,843	+62.722%
2022-12-20	0.0700	0.1390	0.0409	0.1195	+70.714%	75,689	-7.950%
2022-12-16	0.0700	0.0700	0.0700	0.0700	+75.000%	100	+57.143%
2022-12-15	0.0400	0.0400	0.0400	0.0400	-55.056%	200	+175.000%
2022-12-14	0.0795	0.0890	0.0795	0.0890	+17.105%	234	+23.596%
2022-12-08	0.0499	0.0915	0.0400	0.0760	+90.000%	4,011	+44.737%
2022-12-07	0.0480	0.0609	0.0302	0.0400	-16.667%	51,245	+175.000%
2022-12-06	0.0490	0.0554	0.0100	0.0480	-15.194%	14,085	+129.167%
2022-12-05	0.0500	0.0780	0.0400	0.0566	-29.250%	6,520	+94.346%
2022-11-30	0.0800	0.0800	0.0800	0.0800	-0.744%	1,881	+37.500%
2022-11-22	0.0806	0.0806	0.0806	0.0806	0.000%	193	+36.476%
2022-11-21	0.0490	0.0806	0.0350	0.0806	+40.663%	33,134	+36.476%
2022-11-18	0.0708	0.0708	0.0573	0.0573	-27.006%	418	+91.972%
2022-11-14	0.0056	0.0798	0.0056	0.0785	-10.183%	4,340	+40.127%
2022-11-10	0.0874	0.0874	0.0874	0.0874	+18.428%	1,000	+25.858%
2022-11-09	0.0738	0.0738	0.0738	0.0738	-0.806%	100	+49.051%
2022-11-08	0.0800	0.0800	0.0744	0.0744	-16.498%	950	+47.849%
2022-11-07	0.0891	0.0891	0.0891	0.0891	+122.750%	1,120	+23.457%
2022-11-04	0.0062	0.0442	0.0051	0.0400	-54.494%	59,937	+175.000%
2022-11-02	0.0160	0.0879	0.0061	0.0879	-2.333%	16,390	+25.142%
2022-10-28	0.0900	0.0900	0.0900	0.0900	+2.273%	1,000	+22.222%
2022-10-27	0.0048	0.0880	0.0048	0.0880	-2.222%	5,005	+25.000%
2022-10-21	0.0900	0.0900	0.0900	0.0900	+2.273%	1,050	+22.222%
2022-10-19	0.0880	0.0880	0.0880	0.0880	-4.762%	100	+25.000%
2022-10-17	0.0924	0.0924	0.0924	0.0924	+0.544%	1,000	+19.048%
2022-10-14	0.0880	0.0919	0.0880	0.0919	-8.100%	2,650	+19.695%
2022-10-13	0.1000	0.1000	0.1000	0.1000	+25.000%	1,000	+10.000%
2022-10-11	0.0800	0.0800	0.0106	0.0800	0.000%	500	+37.500%
2022-10-10	0.0949	0.0949	0.0800	0.0800	0.000%	700	+37.500%
2022-10-07	0.0300	0.0800	0.0300	0.0800	+100.000%	122,865	+37.500%
2022-10-06	0.0429	0.0429	0.0133	0.0400	-8.467%	17,410	+175.000%
2022-10-05	0.0530	0.0530	0.0423	0.0437	-20.833%	16,170	+151.716%
2022-10-03	0.0599	0.0599	0.0043	0.0552	-7.846%	92,374	+99.275%
2022-09-30	0.0599	0.0599	0.0599	0.0599	0.000%	800	+83.639%
2022-09-26	0.0600	0.0600	0.0599	0.0599	+19.800%	751	+83.639%
2022-09-23	0.0500	0.0500	0.0500	0.0500	-0.200%	9,100	+120.000%
2022-09-20	0.0500	0.0501	0.0500	0.0501	-16.500%	200	+119.561%
2022-09-19	0.0600	0.0600	0.0600	0.0600	+0.167%	100	+83.333%
2022-09-16	0.0600	0.0600	0.0599	0.0599	-5.965%	400	+83.639%
2022-09-14	0.0800	0.0800	0.0637	0.0637	-9.000%	1,050	+72.684%
2022-09-13	0.0810	0.0845	0.0248	0.0700	-12.500%	3,871	+57.143%
2022-08-31	0.0800	0.0800	0.0800	0.0800	0.000%	200	+37.500%
2022-08-29	0.0821	0.0821	0.0800	0.0800	+14.286%	780	+37.500%
2022-08-25	0.0800	0.0800	0.0700	0.0700	0.000%	1,200	+57.143%
2022-08-24	0.0880	0.0880	0.0700	0.0700	-22.222%	950	+57.143%
2022-08-17	0.0900	0.0900	0.0900	0.0900	+12.500%	501	+22.222%
2022-08-16	0.0603	0.0800	0.0600	0.0800	0.000%	1,320	+37.500%
2022-08-09	0.0770	0.0800	0.0770	0.0800	+1.138%	1,300	+37.500%
2022-08-05	0.0791	0.0791	0.0791	0.0791	+68.298%	0	+39.064%
2022-08-03	0.0304	0.0470	0.0304	0.0470	-21.667%	2,500	+134.043%
2022-08-01	0.0477	0.0600	0.0477	0.0600	+19.760%	2,320	+83.333%
2022-07-29	0.0485	0.0501	0.0485	0.0501	+64.803%	6,460	+119.561%
2022-07-28	0.0301	0.0304	0.0301	0.0304	-31.222%	1,500	+261.842%
2022-07-26	0.0460	0.0460	0.0442	0.0442	+46.358%	2,100	+148.869%
2022-07-25	0.0302	0.0302	0.0302	0.0302	-35.193%	151	+264.238%
2022-07-19	0.0466	0.0466	0.0466	0.0466	+11.751%	105	+136.052%
2022-07-18	0.0417	0.0417	0.0417	0.0417	-37.668%	100	+163.789%
2022-07-13	0.0650	0.0700	0.0650	0.0669	+10.396%	10,500	+64.425%
2022-07-08	0.0606	0.0606	0.0606	0.0606	0.000%	200	+81.518%
2022-07-05	0.0401	0.0665	0.0401	0.0606	+43.602%	1,070	+81.518%
2022-07-01	0.0406	0.0997	0.0406	0.0422	-58.749%	684	+160.664%
2022-06-27	0.0853	0.1023	0.0853	0.1023	+54.766%	8,384	+7.527%
2022-06-24	0.0596	0.0661	0.0596	0.0661	+65.664%	12,000	+66.415%
2022-06-21	0.0401	0.0401	0.0399	0.0399	-0.250%	14,005	+175.689%
2022-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	200	+175.000%
2022-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	100	+175.000%
2022-06-14	0.0400	0.0562	0.0400	0.0400	+13.636%	9,540	+175.000%
2022-06-13	0.0332	0.0352	0.0332	0.0352	-56.968%	7,800	+212.500%
2022-06-10	0.1000	0.1250	0.0450	0.0818	-17.123%	19,624	+34.474%
2022-06-09	0.0800	0.0987	0.0799	0.0987	-2.950%	1,786	+11.449%
2022-06-08	0.1084	0.1084	0.1017	0.1017	-3.419%	700	+8.161%
2022-06-07	0.1053	0.1053	0.1053	0.1053	+28.258%	304	+4.463%
2022-06-06	0.0821	0.0821	0.0821	0.0821	-9.780%	190	+33.983%
2022-06-03	0.0910	0.1300	0.0820	0.0910	-10.609%	750	+20.879%
2022-06-02	0.1050	0.1050	0.1018	0.1018	+1.902%	300	+8.055%
2022-06-01	0.1330	0.1330	0.0910	0.0999	-41.201%	5,951	+10.110%
2022-05-20	0.1700	0.1701	0.1699	0.1699	+6.121%	300	-35.256%
2022-05-18	0.1750	0.1750	0.1601	0.1601	+6.733%	456	-31.293%
2022-05-13	0.2101	0.2145	0.1400	0.1500	-16.620%	1,600	-26.667%
2022-05-12	0.1950	0.1951	0.1471	0.1799	-16.248%	2,004	-38.855%
2022-05-11	0.2299	0.2299	0.2148	0.2148	+61.261%	482	-48.790%
2022-05-10	0.1900	0.1901	0.1331	0.1332	-25.042%	3,170	-17.417%
2022-05-09	0.1895	0.1896	0.1776	0.1777	-6.474%	600	-38.098%
2022-05-04	0.1920	0.1990	0.1900	0.1900	-0.524%	376	-42.105%
2022-05-03	0.1910	0.1910	0.1910	0.1910	+32.547%	101	-42.408%
2022-05-02	0.1700	0.1700	0.1435	0.1441	+16.586%	1,764	-23.664%
2022-04-29	0.2201	0.2201	0.0988	0.1236	-46.237%	11,425	-11.003%
2022-04-25	0.1900	0.2299	0.1801	0.2299	+27.580%	8,448	-52.153%
2022-04-22	0.1800	0.1885	0.1800	0.1802	-5.208%	8,828	-38.957%
2022-04-20	0.1900	0.1901	0.1900	0.1901	+17.491%	2,449	-42.136%
2022-04-19	0.1206	0.1775	0.1206	0.1618	-14.572%	4,973	-32.015%
2022-04-18	0.1397	0.2027	0.1397	0.1894	+55.885%	102,219	-41.922%
2022-04-14	0.1393	0.1393	0.1215	0.1215	-5.300%	1,601	-9.465%
2022-04-13	0.1300	0.1300	0.1283	0.1283	-1.308%	225	-14.263%
2022-04-11	0.1300	0.1300	0.1300	0.1300	0.000%	251	-15.385%
2022-04-08	0.1200	0.1301	0.1101	0.1300	-7.275%	4,100	-15.385%
2022-04-07	0.1510	0.1510	0.1402	0.1402	-6.409%	306	-21.541%
2022-04-05	0.1498	0.1498	0.1498	0.1498	+19.553%	251	-26.569%
2022-04-04	0.1238	0.1311	0.1200	0.1253	-16.467%	5,710	-12.211%
2022-04-01	0.1500	0.1500	0.1500	0.1500	0.000%	700	-26.667%
2022-03-31	0.1400	0.1500	0.1396	0.1500	+24.688%	41,317	-26.667%
2022-03-30	0.1400	0.1400	0.1203	0.1203	+0.250%	3,751	-8.562%
2022-03-24	0.1200	0.1200	0.1200	0.1200	0.000%	175	-8.333%
2022-03-22	0.1200	0.1200	0.1200	0.1200	-20.000%	615	-8.333%
2022-03-21	0.1500	0.1500	0.1500	0.1500	0.000%	1,258	-26.667%
2022-03-18	0.1324	0.1500	0.1324	0.1500	+48.515%	4,653	-26.667%
2022-03-17	0.1202	0.1202	0.1010	0.1010	-32.667%	3,000	+8.911%
2022-03-16	0.1488	0.1500	0.1488	0.1500	+2.389%	10,000	-26.667%
2022-03-11	0.1399	0.1465	0.1399	0.1465	-23.618%	2,612	-24.915%
2022-03-09	0.1200	0.1918	0.1200	0.1918	+59.833%	7,557	-42.649%
2022-03-08	0.1200	0.1200	0.1200	0.1200	0.000%	1,600	-8.333%
2022-03-07	0.1100	0.1200	0.1100	0.1200	+18.343%	1,297	-8.333%
2022-03-04	0.1014	0.1014	0.1014	0.1014	-40.318%	150	+8.481%
2022-02-25	0.0898	0.1700	0.0897	0.1699	+86.498%	2,053	-35.256%
2022-02-24	0.0911	0.0911	0.0911	0.0911	-48.180%	304	+20.746%
2022-02-18	0.2000	0.2000	0.0731	0.1758	-16.286%	12,220	-37.429%
2022-02-16	0.2098	0.2100	0.2098	0.2100	+23.384%	11,804	-47.619%
2022-02-15	0.2098	0.2098	0.1702	0.1702	-15.784%	1,119	-35.370%
2022-02-14	0.2107	0.2298	0.1838	0.2021	-19.128%	19,110	-45.571%
2022-02-10	0.2499	0.2499	0.2499	0.2499	-0.040%	1,089	-55.982%
2022-02-09	0.2500	0.2500	0.2500	0.2500	+18.991%	239	-56.000%
2022-02-04	0.2101	0.2101	0.2101	0.2101	-8.652%	321	-47.644%
2022-02-02	0.2500	0.2500	0.2300	0.2300	-11.538%	1,201	-52.174%
2022-02-01	0.2600	0.2600	0.2600	0.2600	+4.000%	289	-57.692%
2022-01-31	0.2500	0.2500	0.2500	0.2500	+4.167%	759	-56.000%
2022-01-28	0.2300	0.2600	0.2300	0.2400	-20.080%	7,303	-54.167%
2022-01-27	0.2400	0.3003	0.2210	0.3003	+1.762%	3,072	-63.370%
2022-01-26	0.2103	0.2951	0.2103	0.2951	-1.633%	36,900	-62.725%
2022-01-25	0.2199	0.3000	0.2199	0.3000	+32.979%	58,438	-63.333%
2022-01-24	0.2310	0.2310	0.2256	0.2256	-1.913%	9,760	-51.241%
2022-01-21	0.3507	0.3801	0.2102	0.2300	-37.838%	240,371	-52.174%
2022-01-20	0.4300	0.4500	0.3101	0.3700	-11.926%	27,206	-70.270%
2022-01-19	0.5000	0.5000	0.4201	0.4201	-14.265%	10,840	-73.816%
2022-01-18	0.4900	0.4900	0.4900	0.4900	+2.083%	550	-77.551%
2022-01-14	0.5000	0.5000	0.4800	0.4800	-2.041%	1,305	-77.083%
2022-01-13	0.5500	0.5500	0.4800	0.4900	-7.547%	5,701	-77.551%
2022-01-12	0.5200	0.5300	0.5000	0.5300	+15.217%	5,447	-79.245%
2022-01-11	0.4000	0.4600	0.4000	0.4600	+14.943%	37,075	-76.087%
2022-01-10	0.4380	0.4512	0.3999	0.4002	-9.045%	11,676	-72.514%
2022-01-07	0.4400	0.4500	0.4400	0.4400	+10.000%	4,702	-75.000%
2022-01-06	0.3899	0.4000	0.3230	0.4000	-9.091%	17,939	-72.500%
2022-01-05	0.4000	0.4600	0.4000	0.4400	+14.256%	8,109	-75.000%
2022-01-04	0.3699	0.3851	0.3699	0.3851	+1.342%	3,052	-71.436%
2022-01-03	0.3499	0.3800	0.3499	0.3800	+8.571%	6,740	-71.053%
2021-12-31	0.3300	0.3501	0.3300	0.3500	+4.540%	3,421	-68.571%
2021-12-30	0.3300	0.3398	0.3300	0.3348	+9.555%	7,634	-67.145%
2021-12-29	0.3201	0.3700	0.2710	0.3056	-4.530%	42,001	-64.005%
2021-12-28	0.3201	0.3201	0.3200	0.3201	-3.029%	700	-65.636%
2021-12-27	0.3400	0.3500	0.3301	0.3301	-0.662%	10,348	-66.677%
2021-12-23	0.3201	0.3499	0.2700	0.3323	-6.394%	11,901	-66.897%
2021-12-22	0.3501	0.3739	0.3224	0.3550	-4.054%	13,348	-69.014%
2021-12-21	0.4204	0.4204	0.3599	0.3700	-26.015%	58,499	-70.270%
2021-12-20	0.5001	0.5001	0.5001	0.5001	-3.827%	300	-78.004%
2021-12-17	0.5201	0.5201	0.5200	0.5200	+4.000%	1,030	-78.846%
2021-12-16	0.5001	0.5001	0.5000	0.5000	+2.020%	1,109	-78.000%
2021-12-15	0.5413	0.5414	0.4500	0.4901	-15.500%	28,054	-77.556%
2021-12-14	0.6100	0.6100	0.5601	0.5800	-14.176%	3,800	-81.034%
2021-12-13	0.6758	0.6758	0.6758	0.6758	-0.618%	330	-83.723%
2021-12-10	0.6897	0.6897	0.6800	0.6800	-1.435%	4,348	-83.824%
2021-12-09	0.6900	0.6901	0.6610	0.6899	+0.276%	2,644	-84.056%
2021-12-08	0.6555	0.6880	0.6200	0.6880	+5.846%	7,745	-84.012%
2021-12-07	0.6000	0.6500	0.5600	0.6500	+8.333%	14,478	-83.077%
2021-12-06	0.5530	0.6100	0.5530	0.6000	+1.163%	2,475	-81.667%
2021-12-03	0.6304	0.6304	0.5900	0.5931	-11.478%	57,437	-81.453%
2021-12-02	0.8200	0.8200	0.6400	0.6700	-17.781%	33,756	-83.582%
2021-12-01	0.7800	0.8154	0.7067	0.8149	+13.181%	141,782	-86.501%
2021-11-30	0.7500	0.7500	0.6900	0.7200	-4.000%	6,086	-84.722%
2021-11-29	0.8539	0.8539	0.7222	0.7500	-6.133%	11,508	-85.333%
2021-11-26	0.8908	0.8908	0.7026	0.7990	-6.000%	19,161	-86.233%
2021-11-24	0.8500	0.8500	0.8000	0.8500	+7.595%	14,386	-87.059%
2021-11-23	0.8255	0.8399	0.7500	0.7900	0.000%	13,166	-86.076%
2021-11-22	0.7949	0.8599	0.7101	0.7900	+5.333%	7,501	-86.076%
2021-11-19	0.7916	0.7916	0.7002	0.7500	0.000%	11,110	-85.333%
2021-11-18	0.7893	0.8010	0.7002	0.7500	0.000%	39,366	-85.333%
2021-11-17	0.7701	0.7701	0.7406	0.7500	-1.316%	63,940	-85.333%
2021-11-16	0.7500	0.7899	0.7229	0.7600	+2.619%	48,630	-85.526%
2021-11-15	0.7801	0.7999	0.7201	0.7406	+2.011%	26,786	-85.147%
2021-11-12	0.7500	0.7500	0.7260	0.7260	-3.200%	46,742	-84.848%
2021-11-11	0.7700	0.7700	0.7261	0.7500	+1.351%	32,991	-85.333%
2021-11-10	0.7500	0.7801	0.7021	0.7400	-7.500%	34,755	-85.135%
2021-11-09	0.7500	0.8000	0.7277	0.8000	-4.875%	137,268	-86.250%
2021-11-08	0.8912	0.8912	0.7832	0.8410	-6.649%	38,113	-86.920%
2021-11-05	0.9500	0.9696	0.8610	0.9009	-3.657%	39,588	-87.790%
2021-11-04	0.9000	0.9700	0.6768	0.9351	+11.321%	135,807	-88.237%
2021-11-03	0.6602	0.9500	0.6601	0.8400	+14.286%	293,298	-86.905%
2021-11-02	0.8000	0.8800	0.6120	0.7350	-2.013%	202,921	-85.034%
2021-11-01	0.8351	0.8800	0.6595	0.7501	-6.238%	254,520	-85.335%
2021-10-29	1.2800	1.2800	0.7800	0.8000	-34.421%	762,122	-86.250%
2021-10-28	0.4696	2.9000	0.4500	1.2199	+155.263%	1,242,134	-90.983%
2021-10-27	0.5000	0.5400	0.4707	0.4779	-4.420%	39,300	-76.983%
2021-10-26	0.5000	0.5200	0.4999	0.5000	+4.058%	5,500	-78.000%
2021-10-25	0.4699	0.4805	0.4699	0.4805	+6.802%	11,548	-77.107%
2021-10-21	0.4800	0.4800	0.4498	0.4499	-0.022%	15,711	-75.550%
2021-10-20	0.4508	0.4601	0.4498	0.4500	-2.344%	5,586	-75.556%
2021-10-18	0.4608	0.4608	0.4608	0.4608	+6.790%	14	-76.128%
2021-10-15	0.4512	0.4512	0.4315	0.4315	-4.111%	4,892	-74.508%
2021-10-14	0.4599	0.4599	0.4450	0.4500	-2.153%	26,823	-75.556%
2021-10-11	0.4651	0.4651	0.4599	0.4599	-2.149%	16,449	-76.082%
2021-09-30	0.4700	0.4700	0.4652	0.4700	-3.093%	26,844	-76.596%
2021-09-29	0.4850	0.4899	0.4850	0.4850	-1.363%	25,300	-77.320%
2021-09-27	0.4890	0.4917	0.4850	0.4917	+0.552%	4,020	-77.629%
2021-09-23	0.4890	0.4890	0.4890	0.4890	+5.161%	3,000	-77.505%
2021-09-21	0.4650	0.4650	0.4650	0.4650	+0.194%	12,000	-76.344%
2021-09-20	0.4646	0.4646	0.4300	0.4641	-1.715%	1,963	-76.298%
2021-09-17	0.4722	0.4722	0.4722	0.4722	-0.021%	1,000	-76.705%
2021-09-16	0.4751	0.4751	0.4500	0.4723	-0.589%	32,920	-76.710%
2021-09-15	0.4800	0.4800	0.4751	0.4751	0.000%	6,001	-76.847%
2021-09-14	0.4751	0.4751	0.4751	0.4751	0.000%	1,100	-76.847%
2021-09-13	0.4751	0.4754	0.4751	0.4751	+1.344%	1,060	-76.847%
2021-09-10	0.4688	0.4688	0.4688	0.4688	+3.694%	800	-76.536%
2021-09-08	0.4521	0.4522	0.4521	0.4521	+0.444%	1,080	-75.669%
2021-09-02	0.4502	0.4502	0.4501	0.4501	+2.295%	300	-75.561%
2021-08-24	0.4400	0.4410	0.4400	0.4400	-8.333%	680	-75.000%
2021-08-20	0.4800	0.4800	0.4800	0.4800	-2.041%	11,889	-77.083%
2021-08-19	0.4801	0.4900	0.4800	0.4900	+2.041%	9,950	-77.551%
2021-08-18	0.5001	0.5002	0.4801	0.4802	-5.843%	8,000	-77.093%
2021-08-17	0.5101	0.5101	0.5100	0.5100	-1.923%	10,300	-78.431%
2021-08-16	0.5200	0.5200	0.5200	0.5200	-1.887%	11,600	-78.846%
2021-08-12	0.5202	0.5310	0.5200	0.5300	+1.923%	11,006	-79.245%
2021-08-11	0.5164	0.5200	0.5161	0.5200	-7.143%	2,411	-78.846%
2021-08-10	0.5590	0.5600	0.5500	0.5600	0.000%	30,119	-80.357%
2021-08-09	0.5503	0.5650	0.5012	0.5600	0.000%	52,905	-80.357%
2021-08-06	0.5600	0.5600	0.5600	0.5600	+1.818%	588	-80.357%
2021-08-03	0.5505	0.5505	0.5500	0.5500	-9.851%	498	-80.000%
2021-08-02	0.6190	0.6190	0.6101	0.6101	+11.945%	1,100	-81.970%
2021-07-30	0.5610	0.5610	0.5403	0.5450	-2.679%	43,572	-79.817%
2021-07-29	0.5600	0.5600	0.5600	0.5600	-6.667%	110	-80.357%
2021-07-28	0.6010	0.6010	0.6000	0.6000	+3.699%	150,100	-81.667%
2021-07-27	0.5810	0.5810	0.5786	0.5786	-0.413%	26,200	-80.989%
2021-07-26	0.5899	0.5899	0.5810	0.5810	-1.509%	2,291	-81.067%
2021-07-23	0.5860	0.5899	0.5860	0.5899	+1.184%	391	-81.353%
2021-07-22	0.6400	0.6400	0.5830	0.5830	-8.892%	805	-81.132%
2021-07-21	0.5610	0.7750	0.5400	0.6399	+14.268%	54,525	-82.810%
2021-07-19	0.5530	0.5600	0.5530	0.5600	-1.703%	4,575	-80.357%
2021-07-16	0.5510	0.5697	0.5500	0.5697	+3.356%	115,012	-80.692%
2021-07-15	0.5710	0.5711	0.5500	0.5512	+1.379%	1,703	-80.044%
2021-07-14	0.5700	0.6100	0.5400	0.5437	-4.631%	32,962	-79.768%
2021-07-12	0.5701	0.5701	0.5701	0.5701	+9.635%	399	-80.705%
2021-07-08	0.5200	0.5200	0.5200	0.5200	-21.212%	1,600	-78.846%
2021-07-06	0.5331	0.6600	0.5331	0.6600	+26.923%	3,834	-83.333%
2021-07-02	0.5200	0.5200	0.5200	0.5200	+1.961%	139	-78.846%
2021-07-01	0.5010	0.5102	0.5000	0.5100	+1.959%	189,058	-78.431%
2021-06-30	0.5110	0.5110	0.4900	0.5002	-9.071%	31,253	-78.009%
2021-06-29	0.6000	0.6000	0.5500	0.5501	+3.577%	7,900	-80.004%
2021-06-28	0.4800	1.0000	0.4800	0.5311	+14.215%	172,460	-79.288%
2021-06-25	0.4500	0.4650	0.4500	0.4650	+1.087%	32,134	-76.344%
2021-06-24	0.4595	0.4601	0.4560	0.4600	+4.545%	135,850	-76.087%
2021-06-23	0.4400	0.4499	0.4400	0.4400	+4.762%	21,998	-75.000%
2021-06-22	0.4220	0.4220	0.4200	0.4200	+2.439%	18,500	-73.810%
2021-06-21	0.4019	0.4200	0.4005	0.4100	+2.500%	39,526	-73.171%
2021-06-18	0.4000	0.4000	0.3999	0.4000	0.000%	58,850	-72.500%
2021-06-17	0.4000	0.5200	0.3999	0.4000	0.000%	119,600	-72.500%
2021-06-16	0.3701	0.4800	0.3699	0.4000	0.000%	71,375	-72.500%
2021-06-15	0.4000	0.4858	0.3900	0.4000	0.000%	39,176	-72.500%
2021-06-14	0.4295	0.4299	0.3800	0.4000	-6.977%	32,272	-72.500%
2021-06-11	0.4999	0.4999	0.3500	0.4300	+30.303%	137,771	-74.419%
2021-06-10	0.3310	0.3600	0.3000	0.3300	0.000%	79,200	-66.667%

.dark-mode .K0vqlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0vqlX{ color: #333333; background-color: white; border: 2px solid #333333; }MPACWModel Performance Acquisition Corp. Warrantstock NASDAQ

MPACW
Model Performance Acquisition Corp. Warrant
stock NASDAQ