MOLN
Molecular Partners AG
stockNASDAQADR
Market OpenOct 21, 2026 3:08:22 PM EDT
3.59USD-2.973%(-0.11)3,125
MOLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -2.973% | 3,125 | 0.000% |
| 2026-10-20 | 3.6700 | 3.7100 | 3.6700 | 3.7000 | +1.093% | 2,623 | -2.973% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | +2.809% | 930 | -1.913% |
| 2026-10-16 | 3.7100 | 3.7100 | 3.5600 | 3.5600 | -2.466% | 680 | +0.843% |
| 2026-10-14 | 3.6700 | 3.7038 | 3.5200 | 3.6500 | -0.545% | 3,304 | -1.644% |
| 2026-10-13 | 3.7300 | 3.7300 | 3.6700 | 3.6700 | -3.166% | 1,382 | -2.180% |
| 2026-10-12 | 3.7900 | 3.8000 | 3.5500 | 3.7900 | -1.558% | 3,368 | -5.277% |
| 2026-10-09 | 3.7400 | 3.8800 | 3.5300 | 3.8500 | +2.122% | 5,747 | -6.753% |
| 2026-10-08 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -1.050% | 1 | -4.775% |
| 2026-10-07 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +0.794% | 386 | -5.774% |
| 2026-10-06 | 4.1100 | 4.1100 | 3.7600 | 3.7800 | -3.571% | 4,842 | -5.026% |
| 2026-10-05 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +0.256% | 757 | -8.418% |
| 2026-09-30 | 4.0800 | 4.0800 | 3.9100 | 3.9100 | +0.256% | 1,848 | -8.184% |
| 2026-09-29 | 3.8800 | 3.9044 | 3.7500 | 3.9000 | +1.036% | 669 | -7.949% |
| 2026-09-28 | 3.9200 | 3.9200 | 3.8600 | 3.8600 | -10.233% | 2,257 | -6.995% |
| 2026-09-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.939% | 286 | -16.512% |
| 2026-09-22 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +6.767% | 1,008 | -15.728% |
| 2026-09-21 | 4.0760 | 4.0850 | 3.9701 | 3.9900 | -5.226% | 4,020 | -10.025% |
| 2026-09-18 | 4.0200 | 4.7200 | 4.0200 | 4.2100 | +0.718% | 2,857 | -14.727% |
| 2026-09-17 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +6.633% | 4 | -14.115% |
| 2026-09-16 | 3.8400 | 4.0200 | 3.8400 | 3.9200 | -6.667% | 2,099 | -8.418% |
| 2026-09-15 | 3.9900 | 4.2000 | 3.9000 | 4.2000 | +4.478% | 3,672 | -14.524% |
| 2026-09-14 | 4.1500 | 4.1500 | 4.0000 | 4.0200 | -3.828% | 1,630 | -10.697% |
| 2026-09-10 | 4.1800 | 4.2000 | 4.1800 | 4.1800 | -3.908% | 1,066 | -14.115% |
| 2026-09-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 2,167 | -17.471% |
| 2026-09-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.880% | 282 | -17.471% |
| 2026-09-02 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.018% | 282 | -11.794% |
| 2026-09-01 | 4.3799 | 4.3799 | 4.2850 | 4.2850 | -4.778% | 968 | -16.219% |
| 2026-08-28 | 4.6700 | 4.6700 | 4.5000 | 4.5000 | -3.276% | 1,554 | -20.222% |
| 2026-08-27 | 4.6000 | 4.6524 | 4.5600 | 4.6524 | +4.548% | 4,720 | -22.836% |
| 2026-08-26 | 4.4900 | 4.4900 | 4.4200 | 4.4500 | +1.598% | 2,391 | -19.326% |
| 2026-08-25 | 4.3500 | 4.3800 | 4.1301 | 4.3800 | -0.455% | 2,111 | -18.037% |
| 2026-08-24 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +0.002% | 1,914 | -18.409% |
| 2026-08-21 | 4.3800 | 4.3999 | 4.3800 | 4.3999 | +4.017% | 505 | -18.407% |
| 2026-08-20 | 4.2400 | 4.2500 | 4.2300 | 4.2300 | -2.312% | 3,664 | -15.130% |
| 2026-08-19 | 4.3000 | 4.3301 | 4.3000 | 4.3301 | +0.935% | 443 | -17.092% |
| 2026-08-18 | 4.2450 | 4.2900 | 4.2450 | 4.2900 | +0.941% | 534 | -16.317% |
| 2026-08-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.950% | 1,545 | -15.529% |
| 2026-08-14 | 4.1900 | 4.2100 | 4.1100 | 4.2100 | 0.000% | 1,037 | -14.727% |
| 2026-08-13 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +0.238% | 1,315 | -14.727% |
| 2026-08-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 1 | -14.524% |
| 2026-08-10 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.487% | 217 | -13.075% |
| 2026-08-07 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +1.479% | 1 | -12.652% |
| 2026-08-06 | 4.0500 | 4.0501 | 4.0200 | 4.0501 | -2.642% | 723 | -11.360% |
| 2026-08-04 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +0.971% | 254 | -13.702% |
| 2026-08-03 | 4.2500 | 4.2500 | 4.0700 | 4.1200 | +4.835% | 6,089 | -12.864% |
| 2026-07-29 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +2.603% | 350 | -8.651% |
| 2026-07-28 | 3.9250 | 3.9250 | 3.8303 | 3.8303 | -4.362% | 436 | -6.274% |
| 2026-07-27 | 4.0050 | 4.0050 | 4.0050 | 4.0050 | +2.956% | 641 | -10.362% |
| 2026-07-24 | 3.9200 | 3.9200 | 3.8900 | 3.8900 | -2.015% | 1,047 | -7.712% |
| 2026-07-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -3.406% | 270 | -9.572% |
| 2026-07-21 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.750% | 760 | -12.652% |
| 2026-07-20 | 4.0440 | 4.0440 | 4.0000 | 4.0000 | +2.564% | 2,750 | -10.250% |
| 2026-07-17 | 4.0900 | 4.0900 | 3.9000 | 3.9000 | -4.878% | 2,187 | -7.949% |
| 2026-07-16 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | +4.859% | 824 | -12.439% |
| 2026-07-15 | 3.7200 | 4.0000 | 3.7200 | 3.9100 | -2.250% | 1,610 | -8.184% |
| 2026-07-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.247% | 881 | -10.250% |
| 2026-07-13 | 3.9000 | 4.0099 | 3.9000 | 4.0099 | -0.348% | 1,363 | -10.472% |
| 2026-07-09 | 3.9502 | 4.0239 | 3.9502 | 4.0239 | -1.616% | 2,345 | -10.783% |
| 2026-07-08 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.000% | 556 | -12.225% |
| 2026-07-07 | 4.0000 | 4.0900 | 3.9872 | 4.0900 | +2.250% | 9,127 | -12.225% |
| 2026-07-06 | 3.9800 | 4.0500 | 3.9648 | 4.0000 | +0.503% | 30,180 | -10.250% |
| 2026-07-02 | 4.1000 | 4.1745 | 3.9600 | 3.9800 | +1.272% | 46,740 | -9.799% |
| 2026-07-01 | 3.8150 | 3.9300 | 3.8150 | 3.9300 | +1.550% | 5,270 | -8.651% |
| 2026-06-30 | 3.8200 | 3.8700 | 3.8200 | 3.8700 | -2.273% | 903 | -7.235% |
| 2026-06-29 | 3.8018 | 4.0100 | 3.7800 | 3.9600 | +4.211% | 9,077 | -9.343% |
| 2026-06-26 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | -3.308% | 11,323 | -5.526% |
| 2026-06-25 | 3.9800 | 3.9800 | 3.9050 | 3.9300 | +3.421% | 3,886 | -8.651% |
| 2026-06-24 | 3.8950 | 3.8950 | 3.7300 | 3.8000 | -0.262% | 13,851 | -5.526% |
| 2026-06-23 | 3.9600 | 3.9700 | 3.8100 | 3.8100 | -3.544% | 27,268 | -5.774% |
| 2026-06-22 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | +3.403% | 7,572 | -9.114% |
| 2026-06-18 | 3.9800 | 3.9800 | 3.8200 | 3.8200 | -2.051% | 1,041 | -6.021% |
| 2026-06-17 | 3.9400 | 4.0000 | 3.8600 | 3.9000 | -0.510% | 5,009 | -7.949% |
| 2026-06-16 | 3.8200 | 4.0500 | 3.7200 | 3.9200 | +1.818% | 24,540 | -8.418% |
| 2026-06-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.326% | 5,741 | -6.753% |
| 2026-06-12 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +10.782% | 1,848 | -12.652% |
| 2026-06-11 | 3.7830 | 3.7830 | 3.7100 | 3.7100 | -0.269% | 797 | -3.235% |
| 2026-06-10 | 3.7101 | 3.8000 | 3.7101 | 3.7200 | -4.124% | 4,516 | -3.495% |
| 2026-06-09 | 3.8200 | 3.8800 | 3.6700 | 3.8800 | -1.772% | 2,306 | -7.474% |
| 2026-06-08 | 3.9000 | 3.9500 | 3.7501 | 3.9500 | -3.656% | 6,172 | -9.114% |
| 2026-06-05 | 4.0300 | 4.0999 | 4.0300 | 4.0999 | +4.323% | 2,080 | -12.437% |
| 2026-06-04 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -2.481% | 2,330 | -8.651% |
| 2026-06-03 | 3.7806 | 4.1200 | 3.7800 | 4.0300 | +2.806% | 14,617 | -10.918% |
| 2026-06-02 | 4.0000 | 4.0654 | 3.9200 | 3.9200 | -0.759% | 6,280 | -8.418% |
| 2026-06-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.950% | 1,014 | -9.114% |
| 2026-05-29 | 4.1050 | 4.1999 | 4.1050 | 4.1999 | +4.924% | 1,191 | -14.522% |
| 2026-05-28 | 4.0235 | 4.0235 | 4.0028 | 4.0028 | -0.921% | 3,907 | -10.313% |
| 2026-05-27 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -0.247% | 3,744 | -11.139% |
| 2026-05-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.110% | 4,569 | -11.358% |
| 2026-05-22 | 4.0000 | 4.3459 | 4.0000 | 4.1800 | +10.000% | 10,796 | -14.115% |
| 2026-05-21 | 3.7100 | 3.9900 | 3.6600 | 3.8000 | +1.604% | 18,104 | -5.526% |
| 2026-05-20 | 3.8900 | 4.0900 | 3.7400 | 3.7400 | 0.000% | 17,140 | -4.011% |
| 2026-05-19 | 3.7100 | 3.7400 | 3.7100 | 3.7400 | -1.579% | 4,739 | -4.011% |
| 2026-05-18 | 3.7100 | 3.8000 | 3.7100 | 3.8000 | -1.042% | 7,044 | -5.526% |
| 2026-05-14 | 3.8500 | 3.8500 | 3.8035 | 3.8400 | -4.000% | 3,097 | -6.510% |
| 2026-05-13 | 3.9300 | 4.0336 | 3.9300 | 4.0000 | -0.993% | 4,261 | -10.250% |
| 2026-05-12 | 4.1200 | 4.1200 | 4.0401 | 4.0401 | -2.179% | 5,480 | -11.141% |
| 2026-05-11 | 4.1100 | 4.2750 | 4.1100 | 4.1301 | +0.734% | 16,996 | -13.077% |
| 2026-05-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 5,856 | -12.439% |
| 2026-05-07 | 4.2100 | 4.2110 | 4.1000 | 4.1000 | -4.326% | 4,128 | -12.439% |
| 2026-05-06 | 4.2000 | 4.2854 | 4.2000 | 4.2854 | +0.833% | 2,469 | -16.227% |
| 2026-05-05 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -3.554% | 6,363 | -15.529% |
| 2026-05-04 | 4.2600 | 4.4092 | 4.2600 | 4.4066 | +3.930% | 2,542 | -18.531% |
| 2026-05-01 | 4.5200 | 4.5200 | 4.2400 | 4.2400 | +0.236% | 1,982 | -15.330% |
| 2026-04-30 | 4.2000 | 4.2500 | 4.2000 | 4.2300 | -4.942% | 1,519 | -15.130% |
| 2026-04-29 | 4.4499 | 4.4499 | 4.4499 | 4.4499 | +3.970% | 1,324 | -19.324% |
| 2026-04-28 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -1.609% | 832 | -16.121% |
| 2026-04-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.464% | 1,693 | -17.471% |
| 2026-04-24 | 4.4700 | 4.4700 | 4.4599 | 4.4599 | +1.361% | 1,086 | -19.505% |
| 2026-04-23 | 4.4000 | 4.4700 | 4.4000 | 4.4000 | +1.380% | 2,177 | -18.409% |
| 2026-04-22 | 4.3401 | 4.3401 | 4.3401 | 4.3401 | -0.228% | 1,310 | -17.283% |
| 2026-04-21 | 4.4200 | 4.4200 | 4.3500 | 4.3500 | -1.361% | 924 | -17.471% |
| 2026-04-20 | 4.3700 | 4.5300 | 4.2576 | 4.4100 | +4.875% | 6,723 | -18.594% |
| 2026-04-17 | 4.1800 | 4.2050 | 4.1800 | 4.2050 | +0.598% | 2,754 | -14.625% |
| 2026-04-16 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.476% | 2,158 | -14.115% |
| 2026-04-15 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +1.449% | 1,091 | -14.524% |
| 2026-04-14 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.660% | 4,632 | -13.285% |
| 2026-04-13 | 4.1100 | 4.2099 | 4.0000 | 4.2099 | -2.819% | 11,698 | -14.725% |
| 2026-04-09 | 4.1000 | 4.3400 | 4.1000 | 4.3320 | +2.170% | 3,413 | -17.128% |
| 2026-04-08 | 4.2600 | 4.4600 | 4.0100 | 4.2400 | +9.561% | 2,283 | -15.330% |
| 2026-04-07 | 3.9300 | 4.1000 | 3.8600 | 3.8700 | -4.208% | 5,332 | -7.235% |
| 2026-04-06 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +4.932% | 396 | -11.139% |
| 2026-04-02 | 3.8700 | 4.0700 | 3.8401 | 3.8501 | -3.868% | 3,272 | -6.756% |
| 2026-04-01 | 4.0000 | 4.1000 | 4.0000 | 4.0050 | +0.907% | 4,440 | -10.362% |
| 2026-03-31 | 3.9100 | 3.9999 | 3.9100 | 3.9690 | +0.992% | 1,728 | -9.549% |
| 2026-03-30 | 3.9900 | 3.9900 | 3.7100 | 3.9300 | -3.023% | 2,744 | -8.651% |
| 2026-03-27 | 4.2000 | 4.2000 | 4.0525 | 4.0525 | -5.734% | 1,841 | -11.413% |
| 2026-03-26 | 4.2100 | 4.2990 | 4.2100 | 4.2990 | -0.258% | 1,124 | -16.492% |
| 2026-03-25 | 4.4300 | 4.4300 | 4.2500 | 4.3101 | -0.917% | 1,310 | -16.707% |
| 2026-03-24 | 4.3600 | 4.4100 | 4.3500 | 4.3500 | -3.548% | 1,395 | -17.471% |
| 2026-03-23 | 4.3848 | 4.5567 | 4.3800 | 4.5100 | -1.636% | 1,137 | -20.399% |
| 2026-03-20 | 4.6800 | 4.7225 | 4.3901 | 4.5850 | -2.237% | 2,721 | -21.701% |
| 2026-03-19 | 4.6899 | 4.6899 | 4.6899 | 4.6899 | +3.188% | 1,866 | -23.453% |
| 2026-03-18 | 4.6300 | 4.8040 | 4.3900 | 4.5450 | +4.724% | 6,908 | -21.012% |
| 2026-03-17 | 4.3300 | 4.4300 | 4.2000 | 4.3400 | 0.000% | 11,650 | -17.281% |
| 2026-03-16 | 4.2200 | 5.0099 | 4.2200 | 4.3400 | +2.844% | 13,766 | -17.281% |
| 2026-03-13 | 4.6300 | 4.6300 | 4.1000 | 4.2200 | -10.403% | 13,223 | -14.929% |
| 2026-03-12 | 4.9800 | 5.0000 | 4.7100 | 4.7100 | -2.987% | 6,324 | -23.779% |
| 2026-03-11 | 5.0299 | 5.0299 | 4.8550 | 4.8550 | -0.512% | 972 | -26.056% |
| 2026-03-10 | 4.8800 | 5.3099 | 4.8800 | 4.8800 | -0.408% | 3,385 | -26.434% |
| 2026-03-09 | 4.9800 | 5.0000 | 4.8800 | 4.9000 | -2.094% | 2,346 | -26.735% |
| 2026-03-06 | 4.9900 | 5.1000 | 4.9900 | 5.0048 | +1.517% | 1,493 | -28.269% |
| 2026-03-05 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.093% | 619 | -27.181% |
| 2026-03-03 | 4.9407 | 5.2772 | 4.9346 | 4.9346 | -3.715% | 2,760 | -27.248% |
| 2026-03-02 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | +2.039% | 791 | -29.951% |
| 2026-02-27 | 5.0999 | 5.3600 | 5.0150 | 5.0226 | +2.922% | 5,976 | -28.523% |
| 2026-02-26 | 4.9950 | 5.1100 | 4.8800 | 4.8800 | -3.366% | 3,610 | -26.434% |
| 2026-02-25 | 5.1100 | 5.1100 | 5.0500 | 5.0500 | +0.598% | 1,022 | -28.911% |
| 2026-02-24 | 4.9350 | 5.0200 | 4.9350 | 5.0200 | +0.400% | 2,351 | -28.486% |
| 2026-02-19 | 4.6970 | 5.0000 | 4.6300 | 5.0000 | +5.708% | 5,726 | -28.200% |
| 2026-02-18 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -0.421% | 369 | -24.101% |
| 2026-02-17 | 4.6400 | 4.7500 | 4.5449 | 4.7500 | +3.149% | 1,371 | -24.421% |
| 2026-02-13 | 4.4500 | 4.6050 | 4.4500 | 4.6050 | -0.968% | 918 | -22.041% |
| 2026-02-11 | 4.7200 | 4.7200 | 4.6500 | 4.6500 | -1.899% | 651 | -22.796% |
| 2026-02-10 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +1.935% | 308 | -24.262% |
| 2026-02-09 | 4.6800 | 4.6800 | 4.6500 | 4.6500 | -1.064% | 802 | -22.796% |
| 2026-02-06 | 4.6050 | 4.7300 | 4.5400 | 4.7000 | +1.952% | 2,111 | -23.617% |
| 2026-02-05 | 4.4900 | 4.7500 | 4.4000 | 4.6100 | +4.773% | 11,103 | -22.126% |
| 2026-02-04 | 4.4900 | 4.6250 | 4.3300 | 4.4000 | -2.331% | 4,136 | -18.409% |
| 2026-02-03 | 4.7300 | 4.7300 | 4.5050 | 4.5050 | -1.420% | 7,810 | -20.311% |
| 2026-02-02 | 4.6000 | 4.6000 | 4.3500 | 4.5699 | +7.527% | 8,807 | -21.442% |
| 2026-01-30 | 4.2500 | 4.2500 | 4.0925 | 4.2500 | +2.407% | 4,344 | -15.529% |
| 2026-01-29 | 4.1300 | 4.2800 | 4.0100 | 4.1501 | -0.118% | 5,984 | -13.496% |
| 2026-01-28 | 4.0301 | 4.2600 | 4.0301 | 4.1550 | +3.875% | 6,966 | -13.598% |
| 2026-01-27 | 4.2100 | 4.2700 | 4.0000 | 4.0000 | 0.000% | 27,734 | -10.250% |
| 2026-01-26 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -2.200% | 2,605 | -10.250% |
| 2026-01-23 | 3.9950 | 4.2900 | 3.9950 | 4.0900 | +2.005% | 6,424 | -12.225% |
| 2026-01-22 | 4.0600 | 4.0800 | 3.9944 | 4.0096 | -0.846% | 5,379 | -10.465% |
| 2026-01-21 | 4.0600 | 4.0600 | 3.9650 | 4.0438 | -0.153% | 3,705 | -11.222% |
| 2026-01-20 | 4.2100 | 4.2100 | 4.0500 | 4.0500 | -3.571% | 10,504 | -11.358% |
| 2026-01-16 | 4.2000 | 4.2350 | 4.2000 | 4.2000 | -1.869% | 1,442 | -14.524% |
| 2026-01-15 | 4.2700 | 4.2800 | 4.1400 | 4.2800 | +1.663% | 4,115 | -16.121% |
| 2026-01-14 | 4.1200 | 4.2300 | 4.1100 | 4.2100 | +1.937% | 2,743 | -14.727% |
| 2026-01-13 | 4.1500 | 4.2800 | 4.1300 | 4.1300 | -0.857% | 3,913 | -13.075% |
| 2026-01-12 | 4.0900 | 4.3100 | 4.0900 | 4.1657 | +1.602% | 9,817 | -13.820% |
| 2026-01-09 | 4.1300 | 4.2200 | 4.1000 | 4.1000 | -3.529% | 2,682 | -12.439% |
| 2026-01-08 | 4.1500 | 4.4400 | 4.1200 | 4.2500 | -0.282% | 17,064 | -15.529% |
| 2026-01-07 | 4.2200 | 4.4799 | 4.2200 | 4.2620 | -2.694% | 3,162 | -15.767% |
| 2026-01-06 | 4.3100 | 4.3800 | 4.2499 | 4.3800 | +4.006% | 1,808 | -18.037% |
| 2026-01-05 | 4.2500 | 4.2500 | 4.2113 | 4.2113 | -0.206% | 1,374 | -14.753% |
| 2026-01-02 | 4.3900 | 4.3900 | 4.2100 | 4.2200 | -3.180% | 1,331 | -14.929% |
| 2025-12-31 | 4.3227 | 4.3586 | 4.3001 | 4.3586 | +1.360% | 1,260 | -17.634% |
| 2025-12-30 | 4.2900 | 4.3400 | 4.2000 | 4.3001 | -2.932% | 4,297 | -16.514% |
| 2025-12-29 | 4.1900 | 4.4300 | 4.1900 | 4.4300 | +4.728% | 1,977 | -18.962% |
| 2025-12-26 | 4.1601 | 4.4416 | 4.1601 | 4.2300 | -2.535% | 3,736 | -15.130% |
| 2025-12-24 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 147 | -17.281% |
| 2025-12-23 | 4.4000 | 4.4000 | 4.2000 | 4.3400 | -5.447% | 12,249 | -17.281% |
| 2025-12-22 | 4.3200 | 4.6000 | 4.3200 | 4.5900 | +4.556% | 6,502 | -21.786% |
| 2025-12-19 | 4.3700 | 4.3900 | 4.3300 | 4.3900 | +2.570% | 3,724 | -18.223% |
| 2025-12-18 | 4.2099 | 4.4000 | 4.2099 | 4.2800 | +1.182% | 2,211 | -16.121% |
| 2025-12-17 | 4.2000 | 4.2600 | 3.9800 | 4.2300 | +1.196% | 3,386 | -15.130% |
| 2025-12-16 | 4.0900 | 4.1800 | 4.0100 | 4.1800 | +2.326% | 5,573 | -14.115% |
| 2025-12-15 | 4.3500 | 4.3500 | 3.9200 | 4.0850 | -5.549% | 20,607 | -12.118% |
| 2025-12-12 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | -3.460% | 521 | -16.994% |
| 2025-12-11 | 4.5700 | 4.5700 | 4.4700 | 4.4800 | +4.673% | 1,323 | -19.866% |
| 2025-12-10 | 4.4000 | 4.4900 | 4.2800 | 4.2800 | -0.602% | 1,568 | -16.121% |
| 2025-12-09 | 4.1700 | 4.3300 | 4.1500 | 4.3059 | +2.426% | 1,825 | -16.626% |
| 2025-12-08 | 4.2900 | 4.2900 | 4.1300 | 4.2039 | -6.993% | 3,527 | -14.603% |
| 2025-12-05 | 4.3901 | 4.5243 | 4.3901 | 4.5200 | +0.111% | 1,271 | -20.575% |
| 2025-12-04 | 4.3300 | 4.5150 | 4.3200 | 4.5150 | +1.461% | 1,135 | -20.487% |
| 2025-12-03 | 4.2600 | 4.6100 | 4.2600 | 4.4500 | +3.009% | 10,496 | -19.326% |
| 2025-12-02 | 4.2500 | 4.3400 | 4.2500 | 4.3200 | +7.463% | 1,491 | -16.898% |
| 2025-12-01 | 4.2000 | 4.2000 | 3.9900 | 4.0200 | -2.465% | 2,663 | -10.697% |
| 2025-11-28 | 4.0500 | 4.1216 | 4.0500 | 4.1216 | +0.527% | 469 | -12.898% |
| 2025-11-26 | 4.1100 | 4.1100 | 4.1000 | 4.1000 | +2.500% | 717 | -12.439% |
| 2025-11-24 | 4.1110 | 4.1110 | 4.0000 | 4.0000 | -0.990% | 976 | -10.250% |
| 2025-11-21 | 4.1050 | 4.1050 | 3.9900 | 4.0400 | -1.947% | 2,156 | -11.139% |
| 2025-11-20 | 4.0700 | 4.2273 | 4.0667 | 4.1202 | -1.666% | 5,359 | -12.868% |
| 2025-11-19 | 4.2786 | 4.3200 | 4.1900 | 4.1900 | +1.699% | 1,190 | -14.320% |
| 2025-11-18 | 4.0900 | 4.2753 | 3.9800 | 4.1200 | -3.286% | 4,033 | -12.864% |
| 2025-11-17 | 4.3400 | 4.4000 | 4.1200 | 4.2600 | +0.948% | 2,133 | -15.728% |
| 2025-11-14 | 4.1000 | 4.2200 | 4.0746 | 4.2200 | -1.402% | 2,213 | -14.929% |
| 2025-11-13 | 4.1600 | 4.2800 | 4.1600 | 4.2800 | +3.632% | 1,246 | -16.121% |
| 2025-11-12 | 4.1800 | 4.4600 | 3.9800 | 4.1300 | +2.481% | 59,099 | -13.075% |
| 2025-11-11 | 3.8700 | 4.1700 | 3.8700 | 4.0300 | -5.176% | 8,923 | -10.918% |
| 2025-11-10 | 4.1000 | 4.6900 | 4.0300 | 4.2500 | -10.338% | 5,983 | -15.529% |
| 2025-11-07 | 3.9700 | 4.7500 | 3.9700 | 4.7400 | +1.282% | 3,567 | -24.262% |
| 2025-11-06 | 4.3200 | 4.7500 | 4.3200 | 4.6800 | +16.239% | 5,620 | -23.291% |
| 2025-11-05 | 4.0200 | 4.2100 | 3.9800 | 4.0262 | +2.972% | 9,582 | -10.834% |
| 2025-11-04 | 4.1101 | 4.2650 | 3.7200 | 3.9100 | -4.284% | 22,126 | -8.184% |
| 2025-11-03 | 3.9800 | 4.7200 | 3.8000 | 4.0850 | +12.420% | 80,700 | -12.118% |
| 2025-10-31 | 3.7400 | 3.7400 | 3.6337 | 3.6337 | -3.615% | 748 | -1.203% |
| 2025-10-30 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +0.533% | 1,219 | -4.775% |
| 2025-10-28 | 3.7700 | 3.7700 | 3.7500 | 3.7500 | +4.466% | 399 | -4.267% |
| 2025-10-27 | 3.5300 | 3.6500 | 3.5300 | 3.5897 | +1.404% | 1,541 | +0.008% |
| 2025-10-24 | 3.6000 | 3.6001 | 3.5400 | 3.5400 | -0.562% | 1,420 | +1.412% |
| 2025-10-23 | 3.7400 | 3.7400 | 3.5600 | 3.5600 | -3.784% | 4,100 | +0.843% |
| 2025-10-21 | 3.6600 | 3.7804 | 3.6600 | 3.7000 | -2.887% | 2,448 | -2.973% |
| 2025-10-20 | 3.6900 | 3.8100 | 3.6900 | 3.8100 | -2.804% | 841 | -5.774% |
| 2025-10-17 | 3.7748 | 3.9199 | 3.7748 | 3.9199 | +1.816% | 926 | -8.416% |
| 2025-10-16 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +1.053% | 792 | -6.753% |
| 2025-10-15 | 3.8099 | 3.8099 | 3.8099 | 3.8099 | +2.142% | 588 | -5.772% |
| 2025-10-14 | 3.8100 | 3.8100 | 3.6000 | 3.7300 | -1.583% | 3,295 | -3.753% |
| 2025-10-13 | 3.8900 | 3.9100 | 3.7493 | 3.7900 | -0.263% | 3,126 | -5.277% |
| 2025-10-10 | 3.7600 | 3.8000 | 3.6800 | 3.8000 | -2.314% | 811 | -5.526% |
| 2025-10-08 | 4.0000 | 4.0000 | 3.7229 | 3.8900 | +4.852% | 9,696 | -7.712% |
| 2025-10-07 | 3.6950 | 3.7500 | 3.6950 | 3.7100 | -1.067% | 2,181 | -3.235% |
| 2025-10-06 | 3.7076 | 3.7500 | 3.7000 | 3.7500 | +1.078% | 2,361 | -4.267% |
| 2025-10-03 | 3.7500 | 3.7500 | 3.7100 | 3.7100 | +0.016% | 1,531 | -3.235% |
| 2025-10-02 | 3.6992 | 3.7600 | 3.6992 | 3.7094 | -0.124% | 2,737 | -3.219% |
| 2025-10-01 | 3.7000 | 3.7621 | 3.6767 | 3.7140 | +0.108% | 1,452 | -3.339% |
| 2025-09-30 | 3.6900 | 3.8000 | 3.6500 | 3.7100 | +0.815% | 3,651 | -3.235% |
| 2025-09-29 | 3.8200 | 3.8200 | 3.6800 | 3.6800 | -4.336% | 409 | -2.446% |
| 2025-09-26 | 3.6200 | 3.8500 | 3.6200 | 3.8468 | +6.604% | 2,749 | -6.676% |
| 2025-09-25 | 3.5800 | 3.6085 | 3.5700 | 3.6085 | -1.943% | 876 | -0.513% |
| 2025-09-24 | 3.7900 | 3.7900 | 3.6800 | 3.6800 | +0.272% | 883 | -2.446% |
| 2025-09-22 | 3.6700 | 3.6800 | 3.6400 | 3.6700 | -2.653% | 10,985 | -2.180% |
| 2025-09-19 | 3.6570 | 3.8500 | 3.6570 | 3.7700 | +2.168% | 1,547 | -4.775% |
| 2025-09-18 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | +1.374% | 4,160 | -2.710% |
| 2025-09-16 | 3.7300 | 3.7300 | 3.6400 | 3.6400 | -2.804% | 3,702 | -1.374% |
| 2025-09-15 | 3.7900 | 3.7900 | 3.7300 | 3.7450 | +0.672% | 1,078 | -4.139% |
| 2025-09-12 | 3.7300 | 3.7400 | 3.7200 | 3.7200 | -0.800% | 2,286 | -3.495% |
| 2025-09-11 | 3.7100 | 3.7600 | 3.7100 | 3.7500 | -2.595% | 1,638 | -4.267% |
| 2025-09-10 | 3.7000 | 3.8499 | 3.6900 | 3.8499 | +3.492% | 2,889 | -6.751% |
| 2025-09-09 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +3.911% | 944 | -3.495% |
| 2025-09-08 | 3.6945 | 3.7200 | 3.5800 | 3.5800 | 0.000% | 2,037 | +0.279% |
| 2025-09-05 | 3.6500 | 3.6900 | 3.5800 | 3.5800 | +0.421% | 1,898 | +0.279% |
| 2025-09-04 | 3.7200 | 3.8600 | 3.5400 | 3.5650 | -4.167% | 5,353 | +0.701% |
| 2025-09-03 | 3.6900 | 3.7700 | 3.6900 | 3.7200 | -2.105% | 3,503 | -3.495% |
| 2025-09-02 | 3.8700 | 3.9100 | 3.7500 | 3.8000 | +1.333% | 2,771 | -5.526% |
| 2025-08-29 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +4.158% | 4,139 | -4.267% |
| 2025-08-28 | 3.7626 | 3.7700 | 3.6003 | 3.6003 | -3.992% | 1,638 | -0.286% |
| 2025-08-27 | 4.0900 | 4.0900 | 3.7300 | 3.7500 | -3.599% | 6,747 | -4.267% |
| 2025-08-26 | 3.9000 | 3.9002 | 3.6500 | 3.8900 | -7.711% | 28,682 | -7.712% |
| 2025-08-25 | 3.8000 | 4.8000 | 3.7800 | 4.2150 | +14.850% | 29,828 | -14.828% |
| 2025-08-22 | 3.6800 | 3.8884 | 3.6700 | 3.6700 | +3.380% | 2,151 | -2.180% |
| 2025-08-21 | 3.5300 | 3.5500 | 3.5300 | 3.5500 | +0.282% | 752 | +1.127% |
| 2025-08-20 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +2.017% | 279 | +1.412% |
| 2025-08-18 | 3.5000 | 3.5400 | 3.4700 | 3.4700 | 0.000% | 2,611 | +3.458% |
| 2025-08-15 | 3.5900 | 3.5900 | 3.4700 | 3.4700 | -1.420% | 2,607 | +3.458% |
| 2025-08-14 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | -1.054% | 3,190 | +1.989% |
| 2025-08-13 | 3.6800 | 3.6800 | 3.5575 | 3.5575 | +2.522% | 727 | +0.914% |
| 2025-08-11 | 3.5100 | 3.5100 | 3.4700 | 3.4700 | -5.321% | 795 | +3.458% |
| 2025-08-07 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | +5.316% | 1,281 | -2.046% |
| 2025-08-06 | 3.4705 | 3.4800 | 3.4705 | 3.4800 | -11.675% | 764 | +3.161% |
| 2025-08-05 | 3.6000 | 3.9400 | 3.6000 | 3.9400 | +7.945% | 381 | -8.883% |
| 2025-08-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 675 | -1.644% |
| 2025-08-01 | 3.4101 | 3.5300 | 3.4101 | 3.5300 | -4.595% | 432 | +1.700% |
| 2025-07-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.662% | 270 | -2.973% |
| 2025-07-30 | 3.7500 | 3.8452 | 3.6450 | 3.8012 | -3.767% | 1,116 | -5.556% |
| 2025-07-29 | 3.9600 | 3.9600 | 3.9236 | 3.9500 | +0.254% | 1,380 | -9.114% |
| 2025-07-28 | 3.9500 | 3.9500 | 3.9400 | 3.9400 | +1.848% | 938 | -8.883% |
| 2025-07-25 | 4.0000 | 4.0000 | 3.8250 | 3.8685 | -3.285% | 2,113 | -7.199% |
| 2025-07-24 | 3.9465 | 4.0000 | 3.8250 | 3.9999 | +2.693% | 1,976 | -10.248% |
| 2025-07-23 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | +4.373% | 889 | -7.831% |
| 2025-07-22 | 3.8500 | 3.8500 | 3.7318 | 3.7318 | -3.070% | 881 | -3.800% |
| 2025-07-21 | 3.7800 | 3.8700 | 3.7800 | 3.8500 | +7.093% | 1,572 | -6.753% |
| 2025-07-18 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | -1.507% | 408 | -0.139% |
| 2025-07-17 | 3.5675 | 3.6600 | 3.5675 | 3.6500 | 0.000% | 1,367 | -1.644% |
| 2025-07-16 | 3.5699 | 3.7000 | 3.5500 | 3.6500 | +2.241% | 1,825 | -1.644% |
| 2025-07-15 | 3.6200 | 3.6200 | 3.5700 | 3.5700 | +0.563% | 631 | +0.560% |
| 2025-07-14 | 3.5100 | 3.5500 | 3.5100 | 3.5500 | -1.114% | 735 | +1.127% |
| 2025-07-11 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.124% | 497 | 0.000% |
| 2025-07-10 | 3.6000 | 3.6000 | 3.5501 | 3.5501 | -0.835% | 1,050 | +1.124% |
| 2025-07-08 | 3.6800 | 3.6800 | 3.5800 | 3.5800 | -0.831% | 3,313 | +0.279% |
| 2025-07-07 | 3.7600 | 3.7600 | 3.6100 | 3.6100 | -3.989% | 2,184 | -0.554% |
| 2025-07-02 | 3.7400 | 3.7600 | 3.7400 | 3.7600 | +1.348% | 638 | -4.521% |
| 2025-07-01 | 3.7282 | 3.8400 | 3.7100 | 3.7100 | -2.880% | 710 | -3.235% |
| 2025-06-30 | 3.7400 | 3.8900 | 3.7400 | 3.8200 | +1.596% | 1,591 | -6.021% |
| 2025-06-27 | 3.6700 | 3.7600 | 3.6299 | 3.7600 | +5.028% | 7,902 | -4.521% |
| 2025-06-26 | 3.6600 | 3.8640 | 3.5800 | 3.5800 | -3.002% | 5,613 | +0.279% |
| 2025-06-25 | 3.7100 | 3.7100 | 3.6800 | 3.6908 | +3.095% | 2,515 | -2.731% |
| 2025-06-23 | 3.9000 | 3.9000 | 3.5000 | 3.5800 | -7.969% | 3,191 | +0.279% |
| 2025-06-20 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.832% | 285 | -7.712% |
| 2025-06-18 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +1.596% | 449 | -6.021% |
| 2025-06-17 | 4.1300 | 4.1300 | 3.7600 | 3.7600 | -2.083% | 2,822 | -4.521% |
| 2025-06-16 | 3.9400 | 3.9500 | 3.8400 | 3.8400 | 0.000% | 2,376 | -6.510% |
| 2025-06-13 | 3.6800 | 4.1200 | 3.6800 | 3.8400 | -1.538% | 2,053 | -6.510% |
| 2025-06-12 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +8.033% | 797 | -7.949% |
| 2025-06-11 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -2.345% | 882 | -0.554% |
| 2025-06-10 | 3.9700 | 3.9700 | 3.6967 | 3.6967 | -4.847% | 924 | -2.886% |
| 2025-06-09 | 3.8000 | 3.8850 | 3.8000 | 3.8850 | +2.258% | 657 | -7.593% |
| 2025-06-06 | 3.5900 | 3.7992 | 3.5800 | 3.7992 | +6.719% | 1,595 | -5.506% |
| 2025-06-05 | 3.6400 | 3.6400 | 3.5100 | 3.5600 | -2.466% | 1,273 | +0.843% |
| 2025-06-04 | 3.5900 | 3.6500 | 3.5600 | 3.6500 | +1.671% | 3,400 | -1.644% |
| 2025-06-03 | 3.8100 | 3.8200 | 3.5450 | 3.5900 | -5.277% | 8,185 | 0.000% |
| 2025-06-02 | 3.6200 | 3.8000 | 3.6200 | 3.7900 | -0.590% | 3,022 | -5.277% |
| 2025-05-30 | 3.8600 | 4.0793 | 3.8125 | 3.8125 | +6.570% | 2,473 | -5.836% |
| 2025-05-29 | 3.5774 | 3.5774 | 3.5774 | 3.5774 | -11.668% | 680 | +0.351% |
| 2025-05-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.246% | 1,139 | -11.358% |
| 2025-05-27 | 3.9500 | 4.0600 | 3.9500 | 4.0600 | +0.495% | 1,997 | -11.576% |
| 2025-05-23 | 3.9450 | 4.1100 | 3.8700 | 4.0400 | +3.776% | 10,089 | -11.139% |
| 2025-05-22 | 3.9000 | 3.9000 | 3.8930 | 3.8930 | -1.193% | 4,133 | -7.783% |
| 2025-05-20 | 4.1700 | 4.1700 | 3.9400 | 3.9400 | -0.253% | 3,868 | -8.883% |
| 2025-05-19 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +2.865% | 1,013 | -9.114% |
| 2025-05-16 | 3.8900 | 3.8900 | 3.8400 | 3.8400 | -0.260% | 1,072 | -6.510% |
| 2025-05-15 | 3.9100 | 4.0300 | 3.8500 | 3.8500 | -1.537% | 6,602 | -6.753% |
| 2025-05-14 | 3.9200 | 3.9700 | 3.9000 | 3.9101 | -1.732% | 2,122 | -8.186% |
| 2025-05-13 | 4.1850 | 4.1850 | 3.8892 | 3.9790 | -6.924% | 5,334 | -9.776% |
| 2025-05-12 | 4.0412 | 4.2750 | 4.0412 | 4.2750 | +4.268% | 1,531 | -16.023% |
| 2025-05-09 | 4.0100 | 4.1000 | 3.9500 | 4.1000 | +3.423% | 2,776 | -12.439% |
| 2025-05-08 | 4.2200 | 4.2200 | 3.9643 | 3.9643 | -6.281% | 2,851 | -9.442% |
| 2025-05-07 | 4.0000 | 4.2300 | 3.7900 | 4.2300 | +3.676% | 2,525 | -15.130% |
| 2025-05-06 | 4.1400 | 4.2700 | 4.0600 | 4.0800 | 0.000% | 3,931 | -12.010% |
| 2025-05-05 | 4.0800 | 4.1500 | 4.0800 | 4.0800 | 0.000% | 2,102 | -12.010% |
| 2025-05-02 | 4.0800 | 4.0800 | 3.7500 | 4.0800 | +8.873% | 7,415 | -12.010% |
| 2025-05-01 | 3.6266 | 3.8600 | 3.6266 | 3.7475 | -3.910% | 2,940 | -4.203% |
| 2025-04-30 | 3.8201 | 3.9550 | 3.8000 | 3.9000 | +3.448% | 11,737 | -7.949% |
| 2025-04-29 | 3.8200 | 3.9723 | 3.3600 | 3.7700 | -7.598% | 31,741 | -4.775% |
| 2025-04-28 | 4.4800 | 4.4800 | 4.0028 | 4.0800 | -2.836% | 83,343 | -12.010% |
| 2025-04-25 | 4.0900 | 4.1991 | 3.9900 | 4.1991 | +2.919% | 327,556 | -14.505% |
| 2025-04-24 | 4.1200 | 4.1500 | 4.0800 | 4.0800 | +4.884% | 1,356 | -12.010% |
| 2025-04-23 | 4.0800 | 4.2200 | 3.8900 | 3.8900 | +0.286% | 5,059 | -7.712% |
| 2025-04-22 | 3.8100 | 4.0300 | 3.8000 | 3.8789 | +2.889% | 4,800 | -7.448% |
| 2025-04-21 | 4.1600 | 4.2500 | 3.7600 | 3.7700 | -5.038% | 11,091 | -4.775% |
| 2025-04-17 | 3.7500 | 4.0000 | 3.7500 | 3.9700 | +11.204% | 6,378 | -9.572% |
| 2025-04-16 | 3.8600 | 3.8950 | 3.5700 | 3.5700 | -8.696% | 1,632 | +0.560% |
| 2025-04-15 | 3.8100 | 3.9900 | 3.7300 | 3.9100 | +1.295% | 2,816 | -8.184% |
| 2025-04-14 | 3.8600 | 3.8800 | 3.6200 | 3.8600 | -0.189% | 1,241 | -6.995% |
| 2025-04-11 | 3.8400 | 3.8673 | 3.6255 | 3.8673 | +2.040% | 2,456 | -7.170% |
| 2025-04-10 | 3.7400 | 3.7900 | 3.7400 | 3.7900 | +1.882% | 905 | -5.277% |
| 2025-04-09 | 3.8000 | 3.8000 | 3.5100 | 3.7200 | -2.872% | 5,738 | -3.495% |
| 2025-04-08 | 3.6800 | 4.1482 | 3.6800 | 3.8300 | +8.192% | 9,645 | -6.266% |
| 2025-04-07 | 3.5173 | 3.6699 | 3.5173 | 3.5400 | -0.824% | 2,444 | +1.412% |
| 2025-04-04 | 3.6500 | 4.0200 | 3.5694 | 3.5694 | -4.051% | 2,169 | +0.577% |
| 2025-04-03 | 3.7050 | 4.0042 | 3.6500 | 3.7201 | -2.337% | 2,208 | -3.497% |
| 2025-04-02 | 3.8000 | 3.8091 | 3.7500 | 3.8091 | -0.805% | 2,369 | -5.752% |
| 2025-04-01 | 4.0650 | 4.3100 | 3.8101 | 3.8400 | -1.033% | 13,897 | -6.510% |
| 2025-03-31 | 4.2900 | 4.5000 | 3.8801 | 3.8801 | -14.975% | 5,744 | -7.477% |
| 2025-03-28 | 4.2000 | 4.5635 | 4.2000 | 4.5635 | +6.128% | 4,064 | -21.332% |
| 2025-03-27 | 4.3300 | 4.5400 | 4.2500 | 4.3000 | +0.116% | 11,961 | -16.512% |
| 2025-03-26 | 4.2400 | 4.7724 | 4.2400 | 4.2950 | +10.696% | 6,660 | -16.414% |
| 2025-03-25 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.559% | 196 | -7.474% |
| 2025-03-24 | 3.8800 | 4.0200 | 3.8800 | 3.9018 | -0.718% | 1,102 | -7.991% |
| 2025-03-21 | 4.0800 | 4.0800 | 3.9300 | 3.9300 | -7.529% | 611 | -8.651% |
| 2025-03-20 | 4.0300 | 4.2500 | 4.0300 | 4.2500 | +1.190% | 1,223 | -15.529% |
| 2025-03-19 | 3.8000 | 4.3200 | 3.8000 | 4.2000 | +11.702% | 3,695 | -14.524% |
| 2025-03-18 | 4.1300 | 4.2588 | 3.7600 | 3.7600 | -12.150% | 6,464 | -4.521% |
| 2025-03-17 | 4.0500 | 4.4300 | 4.0500 | 4.2800 | -1.155% | 3,535 | -16.121% |
| 2025-03-14 | 4.3400 | 4.3500 | 4.3300 | 4.3300 | 0.000% | 581 | -17.090% |