Dark

MOHO
ECMOHO Limited
stock NASDAQ

Inactive

Sep 22, 2022

0.0999USD-42.718%(-0.0745)55,110,503

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-22	0.2100	0.2200	0.0861	0.0999	-42.718%	55,110,503	0.000%
2022-09-21	0.0880	0.2100	0.0800	0.1744	+50.735%	105,490,349	-42.718%
2022-09-20	0.1328	0.1328	0.1150	0.1157	-10.449%	4,185,529	-13.656%
2022-09-19	0.1315	0.1350	0.1160	0.1292	+0.623%	2,193,255	-22.678%
2022-09-16	0.1322	0.1387	0.1250	0.1284	-6.957%	1,710,458	-22.196%
2022-09-15	0.1480	0.1495	0.1328	0.1380	-6.059%	2,090,832	-27.609%
2022-09-14	0.1433	0.1630	0.1422	0.1469	-2.132%	4,278,320	-31.995%
2022-09-13	0.1310	0.2234	0.1300	0.1501	+9.323%	22,719,241	-33.444%
2022-09-12	0.1428	0.1428	0.1303	0.1373	+1.105%	859,550	-27.240%
2022-09-09	0.1338	0.1390	0.1310	0.1358	-0.147%	762,979	-26.436%
2022-09-08	0.1360	0.1445	0.1330	0.1360	+0.741%	662,403	-26.544%
2022-09-07	0.1375	0.1490	0.1255	0.1350	-3.571%	1,464,686	-26.000%
2022-09-06	0.1450	0.1481	0.1350	0.1400	-4.110%	1,455,127	-28.643%
2022-09-02	0.1497	0.1600	0.1429	0.1460	-1.551%	2,269,700	-31.575%
2022-09-01	0.1475	0.1576	0.1460	0.1483	+1.436%	2,007,620	-32.637%
2022-08-31	0.1500	0.1600	0.1450	0.1462	-14.752%	4,127,014	-31.669%
2022-08-30	0.1460	0.2300	0.1422	0.1715	+16.667%	19,386,949	-41.749%
2022-08-29	0.1393	0.1470	0.1330	0.1470	+3.158%	1,430,227	-32.041%
2022-08-26	0.1538	0.1550	0.1400	0.1425	-8.301%	2,947,140	-29.895%
2022-08-25	0.1935	0.1935	0.1517	0.1554	+6.293%	14,670,614	-35.714%
2022-08-24	0.1530	0.1639	0.1402	0.1462	-1.615%	6,886,166	-31.669%
2022-08-23	0.1757	0.1757	0.1415	0.1486	-2.172%	2,636,405	-32.773%
2022-08-22	0.1480	0.1797	0.1312	0.1519	-0.459%	4,058,529	-34.233%
2022-08-19	0.1534	0.1570	0.1441	0.1526	-7.515%	1,700,425	-34.535%
2022-08-18	0.2195	0.2195	0.1263	0.1650	-26.141%	8,506,565	-39.455%
2022-08-17	0.2681	0.2690	0.2101	0.2234	-18.258%	2,973,820	-55.282%
2022-08-16	0.2803	0.2950	0.2605	0.2733	-2.497%	2,033,999	-63.447%
2022-08-15	0.2945	0.2988	0.2300	0.2803	-6.722%	3,506,547	-64.360%
2022-08-12	0.3800	0.3879	0.2712	0.3005	-19.502%	5,496,184	-66.755%
2022-08-11	0.3873	0.4550	0.3411	0.3733	-0.241%	8,902,853	-73.239%
2022-08-10	0.3766	0.3953	0.3621	0.3742	-3.407%	2,356,287	-73.303%
2022-08-09	0.3900	0.4150	0.3600	0.3874	+1.867%	2,618,910	-74.213%
2022-08-08	0.3839	0.4150	0.3406	0.3803	+0.608%	6,815,473	-73.731%
2022-08-05	0.3988	0.4144	0.3601	0.3780	-12.093%	6,950,711	-73.571%
2022-08-04	0.4289	0.4397	0.3500	0.4300	+7.905%	17,496,636	-76.767%
2022-08-03	0.2053	0.4800	0.1900	0.3985	+140.060%	88,576,727	-74.931%
2022-08-02	0.1162	0.3900	0.1162	0.1660	+42.367%	37,732,879	-39.819%
2022-08-01	0.1268	0.1268	0.1158	0.1166	-5.663%	627,690	-14.322%
2022-07-29	0.1350	0.1350	0.1213	0.1236	-7.899%	474,987	-19.175%
2022-07-28	0.1359	0.1369	0.1255	0.1342	-1.972%	427,299	-25.559%
2022-07-27	0.1251	0.1466	0.1201	0.1369	-1.723%	1,269,927	-27.027%
2022-07-26	0.1451	0.1490	0.1300	0.1393	-9.487%	1,107,655	-28.284%
2022-07-25	0.1410	0.1610	0.1400	0.1539	+1.988%	1,901,705	-35.088%
2022-07-22	0.1562	0.1600	0.1431	0.1509	-5.688%	830,073	-33.797%
2022-07-21	0.1530	0.1632	0.1456	0.1600	+3.159%	1,169,520	-37.563%
2022-07-20	0.1787	0.1787	0.1500	0.1551	-2.759%	489,290	-35.590%
2022-07-19	0.1500	0.1624	0.1500	0.1595	+6.333%	1,148,218	-37.367%
2022-07-18	0.1410	0.1618	0.1410	0.1500	+1.010%	1,129,367	-33.400%
2022-07-15	0.1644	0.1644	0.1420	0.1485	-7.878%	872,688	-32.727%
2022-07-14	0.1700	0.1719	0.1600	0.1612	-4.615%	416,282	-38.027%
2022-07-13	0.1762	0.1798	0.1650	0.1690	-5.587%	644,697	-40.888%
2022-07-12	0.1777	0.1798	0.1708	0.1790	+1.016%	487,031	-44.190%
2022-07-11	0.1775	0.1850	0.1707	0.1772	+2.428%	926,869	-43.623%
2022-07-08	0.1790	0.1818	0.1698	0.1730	-2.918%	491,458	-42.254%
2022-07-07	0.1800	0.2000	0.1712	0.1782	-1.438%	445,775	-43.939%
2022-07-06	0.1860	0.2000	0.1700	0.1808	+0.389%	1,483,432	-44.746%
2022-07-05	0.1858	0.1887	0.1710	0.1801	+0.783%	1,087,491	-44.531%
2022-07-01	0.1900	0.2150	0.1700	0.1787	+9.969%	4,775,347	-44.096%
2022-06-30	0.1705	0.1800	0.1520	0.1625	-4.412%	543,333	-38.523%
2022-06-29	0.1710	0.1887	0.1650	0.1700	-0.585%	884,289	-41.235%
2022-06-28	0.1765	0.1809	0.1710	0.1710	-2.564%	333,533	-41.579%
2022-06-27	0.1900	0.1980	0.1753	0.1755	-5.186%	474,644	-43.077%
2022-06-24	0.1803	0.1942	0.1803	0.1851	+1.148%	507,820	-46.029%
2022-06-23	0.1750	0.1945	0.1709	0.1830	+1.273%	1,077,279	-45.410%
2022-06-22	0.1800	0.1879	0.1707	0.1807	+0.389%	257,217	-44.715%
2022-06-21	0.1803	0.1999	0.1800	0.1800	-6.880%	339,288	-44.500%
2022-06-17	0.1753	0.2020	0.1753	0.1933	+2.819%	580,840	-48.319%
2022-06-16	0.1837	0.2010	0.1707	0.1880	+4.444%	596,849	-46.862%
2022-06-15	0.1863	0.1899	0.1750	0.1800	-2.913%	342,046	-44.500%
2022-06-14	0.1880	0.1974	0.1720	0.1854	+0.216%	681,410	-46.117%
2022-06-13	0.2038	0.2038	0.1802	0.1850	-17.668%	1,308,072	-46.000%
2022-06-10	0.2051	0.2450	0.1862	0.2247	+9.556%	3,209,324	-55.541%
2022-06-09	0.2000	0.2499	0.1850	0.2051	+6.545%	4,582,269	-51.292%
2022-06-08	0.1825	0.2070	0.1752	0.1925	+5.422%	1,673,933	-48.104%
2022-06-07	0.1858	0.1957	0.1710	0.1826	-5.925%	308,585	-45.290%
2022-06-06	0.1919	0.2125	0.1870	0.1941	+0.622%	886,465	-48.532%
2022-06-03	0.1900	0.1950	0.1750	0.1929	-1.128%	200,389	-48.212%
2022-06-02	0.1850	0.2054	0.1820	0.1951	+8.389%	962,911	-48.795%
2022-06-01	0.1700	0.1850	0.1700	0.1800	+2.506%	482,426	-44.500%
2022-05-31	0.1672	0.1800	0.1672	0.1756	-1.680%	156,563	-43.109%
2022-05-27	0.1732	0.1849	0.1695	0.1786	+3.476%	537,211	-44.065%
2022-05-26	0.1534	0.1860	0.1534	0.1726	+11.211%	1,143,697	-42.121%
2022-05-25	0.1551	0.1618	0.1512	0.1552	-1.710%	279,313	-35.631%
2022-05-24	0.1500	0.1725	0.1500	0.1579	-2.591%	380,892	-36.732%
2022-05-23	0.1690	0.1860	0.1600	0.1621	-3.741%	597,206	-38.371%
2022-05-20	0.1500	0.1889	0.1500	0.1684	-10.852%	414,788	-40.677%
2022-05-19	0.1905	0.1905	0.1753	0.1889	-3.425%	213,257	-47.115%
2022-05-18	0.1929	0.2066	0.1806	0.1956	+1.400%	318,549	-48.926%
2022-05-17	0.1795	0.2079	0.1700	0.1929	+7.346%	798,713	-48.212%
2022-05-16	0.1896	0.1896	0.1650	0.1797	-2.337%	233,724	-44.407%
2022-05-13	0.1772	0.1849	0.1558	0.1840	+10.378%	1,289,309	-45.707%
2022-05-12	0.1585	0.1799	0.1521	0.1667	+3.412%	1,216,603	-40.072%
2022-05-11	0.1630	0.1686	0.1500	0.1612	-4.502%	456,592	-38.027%
2022-05-10	0.1800	0.1800	0.1625	0.1688	-8.311%	253,992	-40.818%
2022-05-09	0.1775	0.1850	0.1621	0.1841	-0.379%	480,896	-45.736%
2022-05-06	0.1850	0.1890	0.1799	0.1848	-7.136%	407,699	-45.942%
2022-05-05	0.2100	0.2100	0.1850	0.1990	-4.739%	577,866	-49.799%
2022-05-04	0.2150	0.2150	0.1951	0.2089	+2.402%	169,721	-52.178%
2022-05-03	0.1900	0.2091	0.1900	0.2040	+0.049%	183,366	-51.029%
2022-05-02	0.2050	0.2190	0.1912	0.2039	-2.951%	283,546	-51.005%
2022-04-29	0.2100	0.2270	0.2001	0.2101	-4.932%	450,437	-52.451%
2022-04-28	0.2035	0.2272	0.1950	0.2210	+11.560%	615,564	-54.796%
2022-04-27	0.2019	0.2099	0.1906	0.1981	-1.931%	566,903	-49.571%
2022-04-26	0.2020	0.2099	0.1824	0.2020	+0.448%	595,465	-50.545%
2022-04-25	0.2100	0.2185	0.2000	0.2011	-6.898%	526,721	-50.323%
2022-04-22	0.2340	0.2340	0.2142	0.2160	-10.000%	315,833	-53.750%
2022-04-21	0.2342	0.2400	0.2201	0.2400	+4.348%	324,243	-58.375%
2022-04-20	0.2300	0.2399	0.2251	0.2300	-2.954%	334,038	-56.565%
2022-04-19	0.2288	0.2390	0.2200	0.2370	+3.584%	413,361	-57.848%
2022-04-18	0.2231	0.2340	0.2200	0.2288	-4.627%	356,159	-56.337%
2022-04-14	0.2468	0.2468	0.2258	0.2399	-0.456%	191,117	-58.358%
2022-04-13	0.2235	0.2419	0.2222	0.2410	+10.399%	450,692	-58.548%
2022-04-12	0.2255	0.2319	0.2122	0.2183	-1.755%	243,379	-54.237%
2022-04-11	0.2499	0.2589	0.2200	0.2222	-11.084%	389,914	-55.041%
2022-04-08	0.2304	0.2550	0.2280	0.2499	+6.295%	1,552,058	-60.024%
2022-04-07	0.2360	0.2370	0.2300	0.2351	-0.550%	393,412	-57.507%
2022-04-06	0.2370	0.2480	0.2260	0.2364	+0.169%	2,024,964	-57.741%
2022-04-05	0.2760	0.2800	0.2251	0.2360	-14.400%	2,953,338	-57.669%
2022-04-04	0.2790	0.2860	0.2606	0.2757	+0.073%	600,040	-63.765%
2022-04-01	0.2800	0.2990	0.2683	0.2755	-0.935%	746,690	-63.739%
2022-03-31	0.2850	0.2909	0.2652	0.2781	-4.564%	855,369	-64.078%
2022-03-30	0.3200	0.3247	0.2850	0.2914	-8.938%	1,366,169	-65.717%
2022-03-29	0.2744	0.4000	0.2601	0.3200	+27.949%	18,642,389	-68.781%
2022-03-28	0.2680	0.2680	0.2351	0.2501	-1.922%	897,478	-60.056%
2022-03-25	0.3000	0.3000	0.2520	0.2550	-15.028%	1,528,459	-60.824%
2022-03-24	0.3100	0.3300	0.2985	0.3001	-3.225%	1,064,396	-66.711%
2022-03-23	0.2825	0.3348	0.2825	0.3101	+9.537%	5,110,753	-67.785%
2022-03-22	0.2800	0.2950	0.2800	0.2831	+0.390%	2,555,480	-64.712%
2022-03-21	0.2877	0.2944	0.2800	0.2820	-7.389%	1,272,365	-64.574%
2022-03-18	0.3269	0.3635	0.2880	0.3045	+8.750%	8,062,225	-67.192%
2022-03-17	0.2600	0.2850	0.2425	0.2800	+3.858%	5,886,216	-64.321%
2022-03-16	0.2500	0.2780	0.2350	0.2696	+25.981%	3,882,581	-62.945%
2022-03-15	0.2214	0.2276	0.2110	0.2140	-4.036%	472,615	-53.318%
2022-03-14	0.2201	0.2497	0.2199	0.2230	-1.327%	896,873	-55.202%
2022-03-11	0.2560	0.2560	0.2260	0.2260	-12.233%	827,993	-55.796%
2022-03-10	0.2400	0.2640	0.2250	0.2575	+7.292%	1,483,503	-61.204%
2022-03-09	0.2727	0.3000	0.2300	0.2400	+12.412%	11,599,842	-58.375%
2022-03-08	0.2000	0.2191	0.2000	0.2135	-1.884%	1,856,906	-53.208%
2022-03-07	0.2600	0.2670	0.2101	0.2176	-24.991%	3,648,208	-54.090%
2022-03-04	0.3013	0.3300	0.2700	0.2901	-12.144%	4,402,486	-65.564%
2022-03-03	0.3091	0.3470	0.2850	0.3302	-9.534%	9,033,095	-69.746%
2022-03-02	0.4986	0.5906	0.3210	0.3650	+56.652%	107,249,928	-72.630%
2022-03-01	0.2150	0.2730	0.2025	0.2330	+7.572%	5,171,208	-57.124%
2022-02-28	0.2000	0.2199	0.1800	0.2166	+8.899%	611,385	-53.878%
2022-02-25	0.2046	0.2046	0.1734	0.1989	-2.786%	827,232	-49.774%
2022-02-24	0.2000	0.2100	0.1808	0.2046	-6.618%	593,567	-51.173%
2022-02-23	0.2250	0.2370	0.2000	0.2191	-7.592%	818,785	-54.404%
2022-02-22	0.2400	0.2400	0.2105	0.2371	-1.208%	501,839	-57.866%
2022-02-18	0.2420	0.2560	0.2375	0.2400	-6.250%	399,569	-58.375%
2022-02-17	0.2507	0.2600	0.2415	0.2560	-1.538%	88,879	-60.977%
2022-02-16	0.2622	0.2800	0.2500	0.2600	-4.059%	380,911	-61.577%
2022-02-15	0.2800	0.2800	0.2650	0.2710	-3.559%	368,683	-63.137%
2022-02-14	0.2811	0.2811	0.2620	0.2810	-0.036%	334,117	-64.448%
2022-02-11	0.2750	0.3199	0.2700	0.2811	-8.704%	468,995	-64.461%
2022-02-10	0.2969	0.3100	0.2810	0.3079	-2.192%	282,711	-67.554%
2022-02-09	0.3030	0.3160	0.2905	0.3148	+3.826%	151,036	-68.266%
2022-02-08	0.3100	0.3100	0.2950	0.3032	-2.194%	117,256	-67.051%
2022-02-07	0.3100	0.3249	0.3013	0.3100	-1.712%	478,164	-67.774%
2022-02-04	0.3100	0.3290	0.3100	0.3154	+2.369%	199,927	-68.326%
2022-02-03	0.3200	0.3200	0.3023	0.3081	-2.961%	125,570	-67.575%
2022-02-02	0.3100	0.3250	0.3100	0.3175	+2.386%	239,273	-68.535%
2022-02-01	0.3291	0.3291	0.3049	0.3101	+2.648%	295,040	-67.785%
2022-01-31	0.3000	0.3300	0.2953	0.3021	+2.372%	198,566	-66.931%
2022-01-28	0.2820	0.3200	0.2809	0.2951	+4.276%	283,177	-66.147%
2022-01-27	0.3327	0.3390	0.2825	0.2830	-10.102%	298,657	-64.700%
2022-01-26	0.3100	0.3380	0.3012	0.3148	+1.548%	186,812	-68.266%
2022-01-25	0.2800	0.3350	0.2800	0.3100	+1.873%	193,720	-67.774%
2022-01-24	0.3100	0.3122	0.2802	0.3043	-2.530%	692,694	-67.171%
2022-01-21	0.3299	0.3480	0.3120	0.3122	-5.423%	292,361	-68.001%
2022-01-20	0.3600	0.3600	0.3100	0.3301	-4.595%	406,327	-69.736%
2022-01-19	0.3500	0.3600	0.3300	0.3460	-2.177%	781,824	-71.127%
2022-01-18	0.3552	0.3697	0.3500	0.3537	-0.422%	197,574	-71.756%
2022-01-14	0.3720	0.3788	0.3500	0.3552	-1.906%	198,708	-71.875%
2022-01-13	0.3675	0.4200	0.3510	0.3621	-5.185%	742,477	-72.411%
2022-01-12	0.3899	0.3899	0.3700	0.3819	-2.077%	179,996	-73.841%
2022-01-11	0.3700	0.3970	0.3651	0.3900	+4.000%	274,619	-74.385%
2022-01-10	0.3850	0.4035	0.3500	0.3750	-2.597%	472,065	-73.360%
2022-01-07	0.4100	0.4148	0.3850	0.3850	-7.207%	347,355	-74.052%
2022-01-06	0.4297	0.4340	0.3920	0.4149	-3.242%	324,162	-75.922%
2022-01-05	0.4410	0.4670	0.4100	0.4288	-0.256%	858,273	-76.702%
2022-01-04	0.4300	0.4390	0.4150	0.4299	+2.333%	252,760	-76.762%
2022-01-03	0.3920	0.4300	0.3920	0.4201	+3.728%	161,439	-76.220%
2021-12-31	0.4145	0.4230	0.3906	0.4050	-3.594%	522,122	-75.333%
2021-12-30	0.3950	0.4800	0.3886	0.4201	+4.711%	2,367,491	-76.220%
2021-12-29	0.4000	0.4200	0.3700	0.4012	-4.408%	470,633	-75.100%
2021-12-28	0.4200	0.4500	0.4017	0.4197	-0.095%	586,639	-76.197%
2021-12-27	0.4119	0.4606	0.4119	0.4201	-0.048%	674,321	-76.220%
2021-12-23	0.4300	0.4500	0.4200	0.4203	-4.477%	170,778	-76.231%
2021-12-22	0.4500	0.4500	0.4140	0.4400	-1.786%	107,738	-77.295%
2021-12-21	0.4271	0.4499	0.4101	0.4480	+6.667%	150,437	-77.701%
2021-12-20	0.4470	0.4500	0.4005	0.4200	-6.667%	415,442	-76.214%
2021-12-17	0.4121	0.4500	0.4120	0.4500	+2.716%	152,694	-77.800%
2021-12-16	0.4430	0.4600	0.4316	0.4381	-4.470%	187,806	-77.197%
2021-12-15	0.4500	0.4791	0.4100	0.4586	-0.304%	228,848	-78.216%
2021-12-14	0.4535	0.4740	0.4305	0.4600	-2.086%	361,070	-78.283%
2021-12-13	0.4700	0.4700	0.4400	0.4698	-4.122%	279,967	-78.736%
2021-12-10	0.4900	0.4900	0.4400	0.4900	-1.882%	215,594	-79.612%
2021-12-09	0.4570	0.5200	0.4570	0.4994	+6.030%	324,515	-79.996%
2021-12-08	0.4487	0.4998	0.4351	0.4710	+4.970%	541,512	-78.790%
2021-12-07	0.4250	0.4500	0.4000	0.4487	+5.701%	246,926	-77.736%
2021-12-06	0.4200	0.4400	0.4101	0.4245	+4.531%	197,215	-76.466%
2021-12-03	0.4800	0.5000	0.4000	0.4061	-13.375%	550,825	-75.400%
2021-12-02	0.4904	0.5474	0.4530	0.4688	-5.769%	454,762	-78.690%
2021-12-01	0.5826	0.5826	0.4880	0.4975	+2.577%	495,911	-79.920%
2021-11-30	0.5120	0.5300	0.4700	0.4850	-7.177%	508,671	-79.402%
2021-11-29	0.5200	0.5380	0.5120	0.5225	-0.929%	212,068	-80.880%
2021-11-26	0.5396	0.5396	0.5050	0.5274	+0.457%	183,413	-81.058%
2021-11-24	0.5137	0.5395	0.5137	0.5250	+2.200%	204,709	-80.971%
2021-11-23	0.5400	0.5500	0.5000	0.5137	-3.639%	358,617	-80.553%
2021-11-22	0.6000	0.6000	0.5100	0.5331	-6.309%	544,402	-81.261%
2021-11-19	0.5300	0.5700	0.5300	0.5690	+3.436%	299,746	-82.443%
2021-11-18	0.6188	0.6188	0.5250	0.5501	-10.973%	1,852,917	-81.840%
2021-11-17	0.6250	0.6470	0.6100	0.6179	-0.978%	499,194	-83.832%
2021-11-16	0.6453	0.6550	0.6150	0.6240	-2.485%	481,456	-83.990%
2021-11-15	0.6352	0.6608	0.6100	0.6399	+5.472%	1,034,754	-84.388%
2021-11-12	0.6200	0.6250	0.6000	0.6067	-1.940%	281,322	-83.534%
2021-11-11	0.6082	0.6220	0.5983	0.6187	+1.726%	403,774	-83.853%
2021-11-10	0.6230	0.6462	0.5800	0.6082	-4.626%	1,126,728	-83.574%
2021-11-09	0.6200	0.6430	0.6130	0.6377	-0.031%	502,111	-84.334%
2021-11-08	0.6300	0.6500	0.6268	0.6379	-1.300%	647,141	-84.339%
2021-11-05	0.6500	0.6700	0.6213	0.6463	-1.972%	933,028	-84.543%
2021-11-04	0.7100	0.7375	0.6500	0.6593	-4.408%	2,632,138	-84.848%
2021-11-03	0.6793	0.7233	0.6601	0.6897	+0.335%	1,555,717	-85.515%
2021-11-02	0.6781	0.7100	0.6400	0.6874	+1.237%	1,531,394	-85.467%
2021-11-01	0.6370	0.6933	0.6100	0.6790	+7.778%	2,242,821	-85.287%
2021-10-29	0.6600	0.6850	0.6001	0.6300	-8.563%	2,006,209	-84.143%
2021-10-28	0.6900	0.7100	0.6501	0.6890	+1.324%	1,789,489	-85.501%
2021-10-27	0.6815	0.6815	0.6500	0.6800	-8.108%	7,188,244	-85.309%
2021-10-26	0.6551	0.7900	0.6112	0.7400	+11.345%	14,666,059	-86.500%
2021-10-25	0.5899	0.8939	0.5899	0.6646	+13.027%	31,983,074	-84.968%
2021-10-22	0.6000	0.6280	0.5530	0.5880	-8.139%	1,710,436	-83.010%
2021-10-21	0.6330	0.7198	0.5900	0.6401	+9.945%	7,766,088	-84.393%
2021-10-20	0.5600	0.6284	0.5551	0.5822	+3.136%	860,980	-82.841%
2021-10-19	0.5500	0.5650	0.5500	0.5645	+0.858%	191,304	-82.303%
2021-10-18	0.5700	0.5700	0.5430	0.5597	-1.790%	191,566	-82.151%
2021-10-15	0.5600	0.5700	0.5500	0.5699	0.000%	88,163	-82.471%
2021-10-14	0.5696	0.5788	0.5511	0.5699	+1.768%	185,023	-82.471%
2021-10-13	0.5500	0.5600	0.5447	0.5600	+1.800%	80,512	-82.161%
2021-10-12	0.5592	0.5599	0.5366	0.5501	+0.036%	106,726	-81.840%
2021-10-11	0.5600	0.5600	0.5300	0.5499	+0.825%	90,110	-81.833%
2021-10-08	0.5500	0.5599	0.5410	0.5454	-0.836%	95,038	-81.683%
2021-10-07	0.5500	0.5599	0.5400	0.5500	0.000%	139,704	-81.836%
2021-10-06	0.5506	0.5800	0.5400	0.5500	-1.186%	127,009	-81.836%
2021-10-05	0.5502	0.5890	0.5502	0.5566	-3.452%	146,687	-82.052%
2021-10-04	0.5975	0.5975	0.5500	0.5765	-3.515%	201,658	-82.671%
2021-10-01	0.6183	0.6183	0.5550	0.5975	-1.240%	392,997	-83.280%
2021-09-30	0.5611	0.6250	0.5600	0.6050	+5.217%	822,491	-83.488%
2021-09-29	0.5986	0.5986	0.5603	0.5750	-2.044%	151,117	-82.626%
2021-09-28	0.5850	0.5889	0.5700	0.5870	+0.342%	71,122	-82.981%
2021-09-27	0.5910	0.5910	0.5700	0.5850	-0.847%	90,178	-82.923%
2021-09-24	0.5800	0.5966	0.5601	0.5900	+2.147%	231,096	-83.068%
2021-09-23	0.5608	0.5780	0.5608	0.5776	+2.776%	132,190	-82.704%
2021-09-22	0.5645	0.5700	0.5430	0.5620	+0.681%	167,204	-82.224%
2021-09-21	0.5670	0.5700	0.5401	0.5582	+4.866%	250,721	-82.103%
2021-09-20	0.5800	0.5800	0.5200	0.5323	-9.718%	436,966	-81.232%
2021-09-17	0.5994	0.6065	0.5800	0.5896	-1.569%	208,263	-83.056%
2021-09-16	0.5994	0.6000	0.5651	0.5990	+0.842%	318,733	-83.322%
2021-09-15	0.6189	0.6293	0.5520	0.5940	-5.639%	1,008,497	-83.182%
2021-09-14	0.6700	0.6700	0.6200	0.6295	-5.395%	539,976	-84.130%
2021-09-13	0.6916	0.6916	0.6500	0.6654	-4.793%	887,639	-84.986%
2021-09-10	0.6412	0.7183	0.6384	0.6989	+7.705%	1,612,819	-85.706%
2021-09-09	0.6500	0.6520	0.6203	0.6489	+0.449%	478,980	-84.605%
2021-09-08	0.6523	0.6599	0.6100	0.6460	-2.857%	569,096	-84.536%
2021-09-07	0.6695	0.6900	0.6500	0.6650	+0.453%	522,280	-84.977%
2021-09-03	0.6895	0.7000	0.6423	0.6620	-4.748%	1,078,391	-84.909%
2021-09-02	0.7100	0.7190	0.6712	0.6950	-2.865%	696,621	-85.626%
2021-09-01	0.6716	0.7479	0.6501	0.7155	+7.562%	3,524,580	-86.038%
2021-08-31	0.6930	0.6930	0.6400	0.6652	+0.788%	609,078	-84.982%
2021-08-30	0.6695	0.7020	0.6500	0.6600	-0.752%	807,846	-84.864%
2021-08-27	0.6700	0.6700	0.6513	0.6650	+2.450%	173,585	-84.977%
2021-08-26	0.6800	0.6807	0.6406	0.6491	-2.640%	370,137	-84.609%
2021-08-25	0.6586	0.6800	0.6400	0.6667	+1.215%	466,743	-85.016%
2021-08-24	0.6460	0.6663	0.6305	0.6587	+3.716%	852,683	-84.834%
2021-08-23	0.6231	0.6460	0.6150	0.6351	+0.778%	987,324	-84.270%
2021-08-20	0.6250	0.7300	0.6204	0.6302	+0.671%	4,858,655	-84.148%
2021-08-19	0.6300	0.6500	0.6080	0.6260	-0.635%	767,601	-84.042%
2021-08-18	0.6156	0.6500	0.6000	0.6300	+2.339%	234,297	-84.143%
2021-08-17	0.6250	0.6380	0.6002	0.6156	-2.286%	508,593	-83.772%
2021-08-16	0.6956	0.6956	0.6200	0.6300	-6.348%	631,994	-84.143%
2021-08-13	0.6431	0.6895	0.6431	0.6727	+0.553%	701,437	-85.149%
2021-08-12	0.6900	0.7157	0.6222	0.6690	-5.468%	1,159,706	-85.067%
2021-08-11	0.7300	0.7400	0.6510	0.7077	+0.355%	1,334,400	-85.884%
2021-08-10	0.8100	0.8100	0.6201	0.7052	-9.416%	3,658,242	-85.834%
2021-08-09	0.8013	0.8064	0.7611	0.7785	-1.456%	1,671,725	-87.168%
2021-08-06	0.8184	0.8300	0.7730	0.7900	-3.998%	1,650,979	-87.354%
2021-08-05	0.8100	0.8370	0.7650	0.8229	+3.535%	2,417,758	-87.860%
2021-08-04	0.8030	0.8036	0.7733	0.7948	-2.479%	1,288,504	-87.431%
2021-08-03	0.8850	0.8850	0.8020	0.8150	-38.258%	6,471,416	-87.742%
2021-08-02	1.1769	1.3299	1.1500	1.3200	-8.333%	1,411,323	-92.432%
2021-07-30	1.2600	1.4900	1.2500	1.4400	+11.197%	1,273,582	-93.063%
2021-07-29	1.2200	1.3700	1.2200	1.2950	+7.051%	545,540	-92.286%
2021-07-28	1.1413	1.2500	1.1200	1.2097	+6.114%	322,779	-91.742%
2021-07-27	1.2300	1.2400	1.0627	1.1400	-5.000%	570,940	-91.237%
2021-07-26	1.2600	1.3400	1.2000	1.2000	-4.762%	178,518	-91.675%
2021-07-23	1.4000	1.4000	1.2500	1.2600	-3.077%	239,606	-92.071%
2021-07-22	1.4300	1.4300	1.3000	1.3000	-4.412%	182,510	-92.315%
2021-07-21	1.3300	1.4900	1.3200	1.3600	+1.493%	407,347	-92.654%
2021-07-20	1.3700	1.4500	1.2487	1.3400	-3.597%	382,777	-92.545%
2021-07-19	1.4300	1.4799	1.3200	1.3900	-6.711%	284,146	-92.813%
2021-07-16	1.4500	1.9400	1.4200	1.4900	+4.930%	2,345,863	-93.295%
2021-07-15	1.4144	1.4500	1.4035	1.4200	-2.740%	45,505	-92.965%
2021-07-14	1.4100	1.4600	1.4100	1.4600	+0.344%	27,513	-93.158%
2021-07-13	1.5100	1.5150	1.4500	1.4550	-3.642%	50,077	-93.134%
2021-07-12	1.4500	1.5100	1.4134	1.5100	+4.861%	52,455	-93.384%
2021-07-09	1.4700	1.4799	1.4300	1.4400	-0.690%	29,889	-93.063%
2021-07-06	1.5100	1.5300	1.4500	1.4500	-5.229%	26,781	-93.110%
2021-07-02	1.5900	1.5900	1.5000	1.5300	-0.462%	76,365	-93.471%
2021-07-01	1.6200	1.6200	1.5100	1.5371	+2.473%	72,476	-93.501%
2021-06-30	1.5500	1.5500	1.5000	1.5000	+0.671%	90,208	-93.340%
2021-06-29	1.4500	1.5046	1.4500	1.4900	+1.361%	84,033	-93.295%
2021-06-28	1.4700	1.4900	1.4700	1.4700	-1.342%	14,364	-93.204%
2021-06-25	1.4800	1.5100	1.4700	1.4900	0.000%	33,073	-93.295%
2021-06-24	1.5000	1.5400	1.4600	1.4900	-4.487%	74,227	-93.295%
2021-06-23	1.5500	1.5699	1.4800	1.5600	+6.849%	155,417	-93.596%
2021-06-22	1.4100	1.4756	1.4100	1.4600	+2.098%	75,182	-93.158%
2021-06-21	1.4700	1.5300	1.4300	1.4300	-2.721%	125,831	-93.014%
2021-06-18	1.4600	1.4800	1.4494	1.4700	0.000%	22,463	-93.204%
2021-06-17	1.4800	1.5000	1.4400	1.4700	0.000%	21,103	-93.204%
2021-06-16	1.5100	1.6200	1.4200	1.4700	-0.676%	255,357	-93.204%
2021-06-15	1.5700	1.5700	1.4300	1.4800	-5.732%	103,369	-93.250%
2021-06-14	1.5300	1.5700	1.5200	1.5700	+0.641%	36,924	-93.637%
2021-06-11	1.5153	1.5800	1.5100	1.5600	+1.961%	40,094	-93.596%
2021-06-10	1.5612	1.6000	1.5000	1.5300	-1.734%	95,435	-93.471%
2021-06-09	1.5800	1.6000	1.4800	1.5570	+1.104%	181,464	-93.584%
2021-06-08	1.5400	1.5800	1.5000	1.5400	-2.808%	109,875	-93.513%
2021-06-07	1.4700	1.6799	1.4501	1.5845	+7.061%	165,251	-93.695%
2021-06-04	1.6775	1.6775	1.4100	1.4800	-12.426%	152,809	-93.250%
2021-06-03	1.7000	1.7300	1.6800	1.6900	-2.312%	14,014	-94.089%
2021-06-02	1.7200	1.7600	1.7200	1.7300	+0.581%	11,372	-94.225%
2021-06-01	1.7700	1.7800	1.6500	1.7200	-2.825%	32,168	-94.192%
2021-05-28	1.7800	1.7810	1.7000	1.7700	+1.724%	17,548	-94.356%
2021-05-27	1.7900	1.8000	1.7400	1.7400	-3.333%	3,895	-94.259%
2021-05-26	1.7300	1.8100	1.7100	1.8000	+5.882%	31,597	-94.450%
2021-05-25	1.7800	1.8100	1.7000	1.7000	-5.556%	32,528	-94.124%
2021-05-24	1.7800	1.8300	1.7800	1.8000	+1.695%	10,487	-94.450%
2021-05-21	1.6800	1.8900	1.6800	1.7700	+5.357%	51,259	-94.356%
2021-05-20	1.7100	1.8542	1.6490	1.6800	-2.326%	44,767	-94.054%
2021-05-19	1.6700	1.7200	1.6300	1.7200	-0.578%	13,336	-94.192%
2021-05-18	1.6600	1.8400	1.6101	1.7300	+4.217%	74,952	-94.225%
2021-05-17	1.6800	1.6800	1.6300	1.6600	-1.775%	86,228	-93.982%
2021-05-14	1.6400	1.7500	1.6000	1.6900	+5.625%	184,615	-94.089%
2021-05-13	1.6500	1.6600	1.6000	1.6000	-1.235%	8,132	-93.756%
2021-05-12	1.6550	1.7227	1.5680	1.6200	-2.410%	20,006	-93.833%
2021-05-11	1.7200	1.7200	1.5500	1.6600	-5.143%	73,511	-93.982%
2021-05-10	1.8700	1.8700	1.7200	1.7500	-6.915%	126,262	-94.291%
2021-05-07	1.6900	2.0399	1.6600	1.8800	+12.575%	153,573	-94.686%
2021-05-06	1.7400	1.7800	1.6325	1.6700	-5.114%	10,495	-94.018%
2021-05-05	1.8200	1.8700	1.7600	1.7600	-2.762%	14,637	-94.324%
2021-05-04	1.8200	1.8806	1.7600	1.8100	-2.162%	10,711	-94.481%
2021-05-03	1.8600	1.8600	1.7500	1.8500	+2.210%	11,250	-94.600%
2021-04-30	1.8410	1.8410	1.8000	1.8100	-1.093%	11,735	-94.481%
2021-04-29	1.8200	1.8700	1.8200	1.8300	-1.613%	26,885	-94.541%
2021-04-28	1.8450	1.8700	1.8201	1.8600	+0.541%	6,713	-94.629%
2021-04-27	1.8700	1.8900	1.8100	1.8500	-1.070%	8,075	-94.600%
2021-04-26	1.8150	1.8770	1.7501	1.8700	+2.186%	40,409	-94.658%
2021-04-23	1.7569	1.8800	1.7500	1.8300	+1.105%	37,408	-94.541%
2021-04-22	1.6900	1.8313	1.6800	1.8100	+9.036%	50,116	-94.481%
2021-04-21	1.5950	1.7400	1.5950	1.6600	+3.750%	42,275	-93.982%
2021-04-20	1.7000	1.7000	1.6000	1.6000	-6.977%	35,784	-93.756%
2021-04-19	1.7500	1.7900	1.6400	1.7200	-0.578%	26,458	-94.192%
2021-04-16	1.7500	1.7581	1.6100	1.7300	-2.260%	90,836	-94.225%
2021-04-15	1.8038	1.8936	1.7100	1.7700	-4.324%	55,763	-94.356%
2021-04-14	1.8600	1.9400	1.8283	1.8500	-0.538%	5,975	-94.600%
2021-04-13	1.8800	1.8800	1.7800	1.8600	+0.541%	36,786	-94.629%
2021-04-12	2.1500	2.1500	1.8500	1.8500	-9.314%	49,074	-94.600%
2021-04-09	2.0800	2.0900	2.0400	2.0400	-1.923%	55,911	-95.103%
2021-04-08	2.0900	2.1400	2.0400	2.0800	-0.478%	47,594	-95.197%
2021-04-07	2.1628	2.1628	2.0550	2.0900	+2.451%	88,810	-95.220%
2021-04-06	2.1000	2.1166	2.0400	2.0400	-1.449%	65,692	-95.103%
2021-04-05	2.1100	2.1848	2.0600	2.0700	-2.128%	49,971	-95.174%

.dark-mode .ypDBgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypDBgx{ color: #333333; background-color: white; border: 2px solid #333333; }MOHOECMOHO Limitedstock NASDAQ

MOHO
ECMOHO Limited
stock NASDAQ