MODL
VictoryShares WestEnd U.S. Sector ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:46 PM EDT
52.60USD+0.693%(+0.36)20,330
MODL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.72 | 52.81 | 52.54 | 52.61 | +0.708% | 20,330 | 0.000% |
| 2026-10-01 | 52.49 | 52.49 | 52.05 | 52.24 | -0.186% | 26,978 | +0.708% |
| 2026-09-30 | 52.69 | 52.81 | 52.34 | 52.34 | -0.313% | 90,813 | +0.522% |
| 2026-09-29 | 52.73 | 52.73 | 52.34 | 52.50 | -0.121% | 42,927 | +0.207% |
| 2026-09-28 | 52.70 | 52.78 | 52.48 | 52.57 | -0.777% | 21,967 | +0.085% |
| 2026-09-25 | 52.83 | 53.02 | 52.59 | 52.98 | +0.531% | 28,692 | -0.693% |
| 2026-09-24 | 52.48 | 52.73 | 52.40 | 52.70 | +0.118% | 21,977 | -0.165% |
| 2026-09-23 | 53.06 | 53.06 | 52.61 | 52.64 | -0.852% | 20,389 | -0.047% |
| 2026-09-22 | 53.18 | 53.19 | 53.03 | 53.09 | -0.019% | 35,180 | -0.898% |
| 2026-09-21 | 52.68 | 53.15 | 52.64 | 53.10 | +1.530% | 53,799 | -0.917% |
| 2026-09-18 | 52.35 | 52.35 | 52.14 | 52.30 | -0.096% | 24,915 | +0.599% |
| 2026-09-17 | 52.40 | 52.40 | 52.12 | 52.35 | +1.159% | 17,079 | +0.502% |
| 2026-09-16 | 52.21 | 52.24 | 51.49 | 51.75 | -0.481% | 45,524 | +1.668% |
| 2026-09-15 | 52.24 | 52.24 | 51.90 | 52.00 | -0.516% | 442,198 | +1.179% |
| 2026-09-14 | 52.16 | 52.42 | 52.04 | 52.27 | -0.077% | 39,367 | +0.657% |
| 2026-09-11 | 52.46 | 52.46 | 52.31 | 52.31 | +0.625% | 15,095 | +0.579% |
| 2026-09-10 | 51.98 | 52.08 | 51.94 | 51.99 | -0.552% | 34,669 | +1.208% |
| 2026-09-09 | 52.46 | 52.46 | 52.27 | 52.27 | -0.466% | 24,196 | +0.649% |
| 2026-09-08 | 52.88 | 52.88 | 52.52 | 52.52 | -1.027% | 28,190 | +0.180% |
| 2026-09-04 | 53.19 | 53.21 | 53.01 | 53.06 | -0.437% | 50,765 | -0.849% |
| 2026-09-03 | 53.01 | 53.34 | 52.96 | 53.30 | +1.017% | 21,820 | -1.282% |
| 2026-09-02 | 52.56 | 52.87 | 52.56 | 52.76 | +0.629% | 29,698 | -0.279% |
| 2026-09-01 | 52.48 | 52.67 | 52.33 | 52.43 | -0.736% | 60,420 | +0.349% |
| 2026-08-31 | 52.72 | 52.82 | 52.70 | 52.82 | -0.432% | 20,617 | -0.390% |
| 2026-08-28 | 53.22 | 53.43 | 52.96 | 53.05 | -0.295% | 36,214 | -0.821% |
| 2026-08-27 | 53.10 | 53.27 | 52.96 | 53.21 | +0.484% | 39,321 | -1.114% |
| 2026-08-26 | 52.99 | 53.04 | 52.84 | 52.95 | -0.184% | 19,398 | -0.635% |
| 2026-08-25 | 52.96 | 53.06 | 52.88 | 53.05 | +0.506% | 21,583 | -0.818% |
| 2026-08-24 | 52.67 | 52.83 | 52.67 | 52.78 | -0.057% | 26,996 | -0.316% |
| 2026-08-21 | 52.78 | 52.95 | 52.68 | 52.81 | +0.648% | 21,235 | -0.373% |
| 2026-08-20 | 52.73 | 52.85 | 52.45 | 52.47 | -0.907% | 309,934 | +0.273% |
| 2026-08-19 | 52.89 | 53.14 | 52.89 | 52.95 | +0.685% | 33,730 | -0.636% |
| 2026-08-18 | 52.59 | 52.70 | 52.59 | 52.59 | -0.431% | 68,905 | +0.044% |
| 2026-08-17 | 53.06 | 53.06 | 52.82 | 52.82 | -0.384% | 43,820 | -0.387% |
| 2026-08-14 | 53.23 | 53.23 | 52.99 | 53.02 | -0.393% | 18,100 | -0.770% |
| 2026-08-13 | 53.11 | 53.35 | 53.08 | 53.23 | +0.700% | 31,906 | -1.159% |
| 2026-08-12 | 52.81 | 52.97 | 52.81 | 52.86 | +0.252% | 25,754 | -0.467% |
| 2026-08-11 | 52.99 | 52.99 | 52.73 | 52.73 | -0.283% | 22,138 | -0.216% |
| 2026-08-10 | 52.79 | 52.99 | 52.79 | 52.88 | +0.070% | 31,053 | -0.499% |
| 2026-08-07 | 52.65 | 52.88 | 52.60 | 52.84 | +0.763% | 20,162 | -0.430% |
| 2026-08-06 | 52.58 | 52.66 | 52.38 | 52.44 | -0.266% | 16,936 | +0.330% |
| 2026-08-05 | 52.89 | 52.99 | 52.55 | 52.58 | -0.054% | 29,872 | +0.063% |
| 2026-08-04 | 51.85 | 52.69 | 51.85 | 52.61 | +1.777% | 42,367 | +0.009% |
| 2026-08-03 | 51.28 | 51.75 | 51.28 | 51.69 | +1.234% | 24,728 | +1.786% |
| 2026-07-31 | 50.93 | 51.16 | 50.50 | 51.06 | +0.237% | 32,343 | +3.042% |
| 2026-07-30 | 50.64 | 50.97 | 50.45 | 50.94 | +1.211% | 69,734 | +3.286% |
| 2026-07-29 | 50.94 | 51.13 | 50.33 | 50.33 | -1.420% | 33,826 | +4.537% |
| 2026-07-28 | 50.81 | 51.14 | 50.70 | 51.05 | +0.600% | 30,732 | +3.053% |
| 2026-07-27 | 51.14 | 51.16 | 50.61 | 50.75 | +0.079% | 38,805 | +3.671% |
| 2026-07-24 | 50.71 | 50.98 | 50.59 | 50.71 | +0.122% | 36,794 | +3.753% |
| 2026-07-23 | 50.66 | 50.77 | 50.48 | 50.65 | -1.029% | 26,600 | +3.879% |
| 2026-07-22 | 51.20 | 51.32 | 51.15 | 51.17 | -0.108% | 21,486 | +2.810% |
| 2026-07-21 | 51.01 | 51.24 | 50.97 | 51.23 | +0.747% | 25,073 | +2.700% |
| 2026-07-20 | 51.25 | 51.25 | 50.84 | 50.85 | -0.314% | 17,839 | +3.467% |
| 2026-07-17 | 51.14 | 51.29 | 50.96 | 51.01 | -1.009% | 41,359 | +3.143% |
| 2026-07-16 | 51.61 | 51.78 | 51.38 | 51.53 | -0.290% | 71,781 | +2.102% |
| 2026-07-15 | 51.69 | 51.73 | 51.50 | 51.68 | +0.345% | 96,854 | +1.805% |
| 2026-07-14 | 51.42 | 51.57 | 51.41 | 51.50 | +0.258% | 24,011 | +2.156% |
| 2026-07-13 | 51.57 | 51.57 | 51.29 | 51.37 | -0.600% | 11,793 | +2.420% |
| 2026-07-10 | 51.64 | 51.71 | 51.30 | 51.68 | +0.213% | 32,967 | +1.805% |
| 2026-07-09 | 51.26 | 51.57 | 51.26 | 51.57 | +0.841% | 313,221 | +2.022% |
| 2026-07-08 | 51.20 | 51.20 | 50.86 | 51.14 | -0.609% | 47,724 | +2.880% |
| 2026-07-07 | 51.61 | 51.68 | 51.39 | 51.45 | -0.276% | 60,924 | +2.254% |
| 2026-07-06 | 51.45 | 51.68 | 51.42 | 51.60 | +0.556% | 42,300 | +1.972% |
| 2026-07-02 | 51.31 | 51.53 | 50.95 | 51.31 | +0.411% | 109,592 | +2.539% |
| 2026-07-01 | 50.91 | 51.29 | 50.82 | 51.10 | +0.255% | 97,199 | +2.961% |
| 2026-06-30 | 50.70 | 51.04 | 50.70 | 50.97 | +0.518% | 56,789 | +3.223% |
| 2026-06-29 | 50.44 | 50.72 | 50.22 | 50.71 | +1.151% | 79,296 | +3.759% |
| 2026-06-26 | 49.84 | 50.40 | 49.82 | 50.13 | +0.280% | 56,112 | +4.953% |
| 2026-06-25 | 50.26 | 50.30 | 49.93 | 49.99 | +0.100% | 35,540 | +5.247% |
| 2026-06-24 | 50.14 | 50.35 | 49.84 | 49.94 | -0.060% | 35,267 | +5.352% |
| 2026-06-23 | 49.79 | 50.29 | 49.79 | 49.97 | -1.030% | 33,521 | +5.289% |
| 2026-06-22 | 50.64 | 50.80 | 50.40 | 50.49 | -0.316% | 77,427 | +4.205% |
| 2026-06-18 | 50.81 | 50.81 | 50.54 | 50.65 | +0.840% | 40,810 | +3.876% |
| 2026-06-17 | 50.86 | 50.95 | 50.18 | 50.23 | -1.372% | 60,113 | +4.749% |
| 2026-06-16 | 51.12 | 51.17 | 50.90 | 50.93 | -0.300% | 46,047 | +3.311% |
| 2026-06-15 | 51.01 | 51.26 | 50.99 | 51.08 | +1.591% | 70,370 | +3.001% |
| 2026-06-12 | 50.21 | 50.42 | 49.96 | 50.28 | +0.560% | 27,196 | +4.640% |
| 2026-06-11 | 49.27 | 50.10 | 49.13 | 50.00 | +1.647% | 45,303 | +5.226% |
| 2026-06-10 | 49.69 | 50.02 | 49.16 | 49.19 | -1.561% | 82,923 | +6.959% |
| 2026-06-09 | 50.26 | 50.41 | 49.10 | 49.97 | -0.180% | 45,642 | +5.289% |
| 2026-06-08 | 50.41 | 50.44 | 50.03 | 50.06 | -0.115% | 53,889 | +5.100% |
| 2026-06-05 | 50.88 | 50.88 | 49.96 | 50.12 | -2.095% | 62,794 | +4.980% |
| 2026-06-04 | 50.65 | 51.23 | 50.65 | 51.19 | +0.887% | 134,080 | +2.780% |
| 2026-06-03 | 51.03 | 51.03 | 50.67 | 50.74 | -0.685% | 98,670 | +3.691% |
| 2026-06-02 | 51.01 | 51.17 | 50.94 | 51.09 | -0.170% | 55,749 | +2.981% |
| 2026-06-01 | 51.05 | 51.27 | 51.02 | 51.18 | +0.024% | 158,433 | +2.806% |
| 2026-05-29 | 51.12 | 51.23 | 51.11 | 51.16 | +0.224% | 34,456 | +2.831% |
| 2026-05-28 | 50.74 | 51.10 | 50.71 | 51.05 | +0.472% | 94,490 | +3.062% |
| 2026-05-27 | 50.76 | 50.89 | 50.68 | 50.81 | +0.096% | 32,181 | +3.549% |
| 2026-05-26 | 50.78 | 50.83 | 50.66 | 50.76 | +0.577% | 38,535 | +3.648% |
| 2026-05-22 | 50.52 | 50.66 | 50.45 | 50.47 | +0.258% | 16,983 | +4.246% |
| 2026-05-21 | 49.94 | 50.41 | 49.90 | 50.34 | +0.379% | 31,608 | +4.515% |
| 2026-05-20 | 49.86 | 50.19 | 49.73 | 50.15 | +0.926% | 85,609 | +4.911% |
| 2026-05-19 | 49.76 | 49.96 | 49.65 | 49.69 | -0.552% | 139,816 | +5.882% |
| 2026-05-18 | 50.09 | 50.12 | 49.74 | 49.97 | +0.071% | 51,716 | +5.298% |
| 2026-05-15 | 50.15 | 50.24 | 49.93 | 49.93 | -1.154% | 55,879 | +5.374% |
| 2026-05-14 | 50.20 | 50.60 | 50.20 | 50.51 | +0.719% | 32,490 | +4.158% |
| 2026-05-13 | 49.83 | 50.24 | 49.82 | 50.15 | +0.543% | 32,037 | +4.906% |
| 2026-05-12 | 49.66 | 49.91 | 49.57 | 49.88 | +0.207% | 233,659 | +5.475% |
| 2026-05-11 | 49.75 | 49.94 | 49.75 | 49.78 | -0.224% | 50,400 | +5.694% |
| 2026-05-08 | 49.83 | 49.90 | 49.80 | 49.89 | +0.478% | 185,979 | +5.457% |
| 2026-05-07 | 49.93 | 49.96 | 49.59 | 49.65 | -0.397% | 28,718 | +5.960% |
| 2026-05-06 | 49.49 | 49.87 | 49.49 | 49.85 | +1.417% | 27,816 | +5.540% |
| 2026-05-05 | 49.12 | 49.25 | 49.07 | 49.15 | +0.642% | 44,054 | +7.035% |
| 2026-05-04 | 49.01 | 49.09 | 48.79 | 48.84 | -0.528% | 25,986 | +7.723% |
| 2026-05-01 | 49.18 | 49.36 | 49.10 | 49.10 | +0.205% | 68,804 | +7.154% |
| 2026-04-30 | 48.67 | 49.05 | 48.46 | 49.00 | +1.282% | 40,831 | +7.373% |
| 2026-04-29 | 48.34 | 48.42 | 48.20 | 48.38 | -0.186% | 20,127 | +8.749% |
| 2026-04-28 | 48.55 | 48.55 | 48.37 | 48.47 | -0.380% | 17,053 | +8.548% |
| 2026-04-27 | 48.41 | 48.70 | 48.41 | 48.66 | +0.220% | 49,041 | +8.135% |
| 2026-04-24 | 48.41 | 48.56 | 48.27 | 48.55 | +0.505% | 14,176 | +8.372% |
| 2026-04-23 | 48.35 | 48.55 | 47.98 | 48.30 | -0.383% | 45,567 | +8.920% |
| 2026-04-22 | 48.43 | 48.49 | 48.35 | 48.49 | +0.879% | 35,818 | +8.503% |
| 2026-04-21 | 48.53 | 48.60 | 48.02 | 48.07 | -0.708% | 77,919 | +9.457% |
| 2026-04-20 | 48.52 | 48.54 | 48.33 | 48.41 | -0.356% | 51,722 | +8.682% |
| 2026-04-17 | 48.39 | 48.70 | 48.39 | 48.58 | +1.163% | 21,039 | +8.296% |
| 2026-04-16 | 48.00 | 48.11 | 47.89 | 48.02 | +0.149% | 41,468 | +9.555% |
| 2026-04-15 | 47.68 | 47.98 | 47.58 | 47.95 | +0.847% | 39,470 | +9.719% |
| 2026-04-14 | 47.00 | 47.55 | 47.00 | 47.55 | +1.451% | 28,102 | +10.648% |
| 2026-04-13 | 46.25 | 46.92 | 46.25 | 46.87 | +0.909% | 554,361 | +12.253% |
| 2026-04-10 | 46.77 | 46.77 | 46.41 | 46.45 | -0.433% | 119,420 | +13.273% |
| 2026-04-09 | 46.38 | 46.71 | 46.23 | 46.65 | +0.505% | 71,458 | +12.782% |
| 2026-04-08 | 46.48 | 46.50 | 46.23 | 46.42 | +2.576% | 317,308 | +13.352% |
| 2026-04-07 | 45.10 | 45.28 | 44.75 | 45.25 | +0.086% | 29,161 | +16.272% |
| 2026-04-06 | 45.09 | 45.30 | 45.06 | 45.21 | +0.315% | 36,612 | +16.372% |
| 2026-04-02 | 44.47 | 45.18 | 44.40 | 45.07 | +0.065% | 54,304 | +16.738% |
| 2026-04-01 | 45.02 | 45.26 | 44.87 | 45.04 | +0.783% | 217,725 | +16.814% |
| 2026-03-31 | 43.96 | 44.72 | 43.89 | 44.69 | +2.631% | 83,783 | +17.729% |
| 2026-03-30 | 43.80 | 43.88 | 43.38 | 43.54 | +0.048% | 75,429 | +20.826% |
| 2026-03-27 | 43.93 | 44.02 | 43.44 | 43.52 | -1.709% | 105,933 | +20.885% |
| 2026-03-26 | 44.65 | 44.85 | 44.24 | 44.28 | -1.482% | 134,820 | +18.819% |
| 2026-03-25 | 45.11 | 45.15 | 44.89 | 44.95 | +0.550% | 45,875 | +17.058% |
| 2026-03-24 | 44.70 | 45.00 | 44.62 | 44.70 | -0.638% | 56,862 | +17.701% |
| 2026-03-23 | 45.20 | 45.39 | 44.94 | 44.99 | +0.920% | 29,849 | +16.950% |
| 2026-03-20 | 45.06 | 45.06 | 44.39 | 44.58 | -1.370% | 47,471 | +18.026% |
| 2026-03-19 | 45.03 | 45.35 | 44.94 | 45.20 | -0.338% | 61,102 | +16.409% |
| 2026-03-18 | 45.78 | 45.78 | 45.31 | 45.35 | -1.408% | 13,519 | +16.015% |
| 2026-03-17 | 46.12 | 46.32 | 46.00 | 46.00 | +0.080% | 47,333 | +14.382% |
| 2026-03-16 | 45.97 | 46.12 | 45.82 | 45.96 | +0.902% | 17,246 | +14.473% |
| 2026-03-13 | 46.16 | 46.16 | 45.49 | 45.55 | -0.459% | 57,286 | +15.506% |
| 2026-03-12 | 46.04 | 46.04 | 45.73 | 45.76 | -1.345% | 56,717 | +14.976% |
| 2026-03-11 | 46.57 | 46.61 | 46.24 | 46.38 | -0.335% | 573,140 | +13.429% |
| 2026-03-10 | 46.61 | 46.92 | 46.40 | 46.54 | -0.227% | 117,030 | +13.049% |
| 2026-03-09 | 45.80 | 46.76 | 45.65 | 46.65 | +0.782% | 242,781 | +12.792% |
| 2026-03-06 | 46.19 | 46.41 | 46.04 | 46.28 | -1.018% | 28,334 | +13.674% |
| 2026-03-05 | 46.95 | 46.95 | 46.41 | 46.76 | -0.784% | 57,474 | +12.518% |
| 2026-03-04 | 46.88 | 47.22 | 46.81 | 47.13 | +0.681% | 22,423 | +11.636% |
| 2026-03-03 | 46.39 | 46.98 | 46.11 | 46.81 | -0.791% | 40,519 | +12.395% |
| 2026-03-02 | 46.71 | 47.33 | 46.71 | 47.18 | -0.175% | 39,185 | +11.507% |
| 2026-02-27 | 46.93 | 47.30 | 46.93 | 47.27 | -0.196% | 45,321 | +11.312% |
| 2026-02-26 | 47.64 | 47.64 | 47.07 | 47.36 | -0.520% | 30,769 | +11.093% |
| 2026-02-25 | 47.26 | 47.63 | 47.26 | 47.61 | +0.919% | 51,104 | +10.515% |
| 2026-02-24 | 46.92 | 47.20 | 46.84 | 47.17 | +0.625% | 61,214 | +11.532% |
| 2026-02-23 | 47.39 | 47.40 | 46.82 | 46.88 | -0.966% | 60,547 | +12.229% |
| 2026-02-20 | 46.86 | 47.36 | 46.86 | 47.34 | +0.728% | 749,878 | +11.145% |
| 2026-02-19 | 46.99 | 47.07 | 46.85 | 46.99 | -0.414% | 114,420 | +11.954% |
| 2026-02-18 | 47.11 | 47.31 | 47.05 | 47.19 | +0.451% | 20,771 | +11.491% |
| 2026-02-17 | 46.97 | 47.13 | 46.69 | 46.98 | -0.003% | 28,180 | +11.993% |
| 2026-02-13 | 46.88 | 47.28 | 46.86 | 46.98 | +0.116% | 59,211 | +11.990% |
| 2026-02-12 | 47.58 | 47.59 | 46.88 | 46.93 | -1.209% | 35,946 | +12.120% |
| 2026-02-11 | 47.81 | 47.82 | 47.41 | 47.50 | -0.183% | 138,926 | +10.764% |
| 2026-02-10 | 47.87 | 47.95 | 47.59 | 47.59 | -0.581% | 39,616 | +10.562% |
| 2026-02-09 | 47.72 | 47.94 | 47.64 | 47.87 | +0.178% | 18,991 | +9.919% |
| 2026-02-06 | 47.49 | 47.85 | 47.35 | 47.78 | +1.655% | 42,402 | +10.115% |
| 2026-02-05 | 47.07 | 47.32 | 46.88 | 47.00 | -0.974% | 60,218 | +11.937% |
| 2026-02-04 | 47.70 | 47.70 | 47.29 | 47.46 | -0.461% | 96,633 | +10.847% |
| 2026-02-03 | 48.14 | 48.23 | 47.42 | 47.68 | -0.925% | 145,409 | +10.335% |
| 2026-02-02 | 47.66 | 48.18 | 47.66 | 48.13 | +0.671% | 43,612 | +9.314% |
| 2026-01-30 | 47.78 | 47.91 | 47.56 | 47.81 | -0.285% | 70,623 | +10.048% |
| 2026-01-29 | 47.82 | 47.97 | 47.48 | 47.95 | +0.047% | 107,141 | +9.734% |
| 2026-01-28 | 48.02 | 48.03 | 47.81 | 47.92 | -0.115% | 36,739 | +9.786% |
| 2026-01-27 | 47.92 | 48.05 | 47.91 | 47.98 | +0.215% | 41,160 | +9.660% |
| 2026-01-26 | 47.63 | 47.96 | 47.63 | 47.88 | +0.621% | 34,900 | +9.896% |
| 2026-01-23 | 47.49 | 47.68 | 47.47 | 47.58 | -0.025% | 1,277,326 | +10.578% |
| 2026-01-22 | 47.66 | 47.74 | 47.52 | 47.59 | +0.599% | 65,427 | +10.550% |
| 2026-01-21 | 46.93 | 47.54 | 46.93 | 47.31 | +1.000% | 58,380 | +11.213% |
| 2026-01-20 | 47.00 | 47.28 | 46.81 | 46.84 | -1.845% | 54,227 | +12.325% |
| 2026-01-16 | 47.84 | 47.84 | 47.67 | 47.72 | -0.115% | 33,272 | +10.253% |
| 2026-01-15 | 48.01 | 48.01 | 47.76 | 47.78 | +0.027% | 105,341 | +10.126% |
| 2026-01-14 | 47.75 | 47.81 | 47.50 | 47.76 | -0.412% | 41,428 | +10.156% |
| 2026-01-13 | 48.16 | 48.16 | 47.81 | 47.96 | -0.310% | 77,457 | +9.702% |
| 2026-01-12 | 47.89 | 48.16 | 47.89 | 48.11 | +0.047% | 63,181 | +9.362% |
| 2026-01-09 | 48.00 | 48.16 | 48.00 | 48.09 | +0.433% | 52,483 | +9.413% |
| 2026-01-08 | 47.96 | 48.01 | 47.79 | 47.88 | -0.223% | 49,600 | +9.886% |
| 2026-01-07 | 48.07 | 48.22 | 47.95 | 47.99 | -0.116% | 85,802 | +9.640% |
| 2026-01-06 | 47.79 | 48.06 | 47.79 | 48.04 | +0.613% | 28,038 | +9.513% |
| 2026-01-05 | 47.69 | 47.81 | 47.67 | 47.75 | +0.475% | 85,722 | +10.184% |
| 2026-01-02 | 47.70 | 47.75 | 47.35 | 47.52 | +0.009% | 34,008 | +10.708% |
| 2025-12-31 | 47.85 | 47.85 | 47.49 | 47.52 | -0.654% | 29,889 | +10.718% |
| 2025-12-30 | 47.86 | 47.91 | 47.80 | 47.83 | -0.089% | 51,266 | +9.994% |
| 2025-12-29 | 47.83 | 47.98 | 47.78 | 47.88 | -0.345% | 32,809 | +9.895% |
| 2025-12-26 | 48.02 | 48.10 | 47.98 | 48.04 | -0.032% | 15,189 | +9.516% |
| 2025-12-24 | 47.92 | 48.07 | 47.91 | 48.06 | +0.414% | 12,278 | +9.481% |
| 2025-12-23 | 47.59 | 47.87 | 47.59 | 47.86 | +0.354% | 38,024 | +9.934% |
| 2025-12-22 | 47.62 | 47.69 | 47.52 | 47.69 | +0.591% | 32,715 | +10.323% |
| 2025-12-19 | 47.16 | 47.46 | 47.16 | 47.41 | +0.765% | 142,965 | +10.974% |
| 2025-12-18 | 47.13 | 47.29 | 46.97 | 47.05 | +0.654% | 82,712 | +11.824% |
| 2025-12-17 | 47.29 | 47.29 | 46.74 | 46.74 | -0.986% | 71,458 | +12.555% |
| 2025-12-16 | 47.23 | 47.33 | 46.95 | 47.21 | -0.237% | 52,275 | +11.445% |
| 2025-12-15 | 47.59 | 47.59 | 47.22 | 47.32 | +0.039% | 32,112 | +11.180% |
| 2025-12-12 | 47.64 | 47.67 | 47.13 | 47.30 | -0.768% | 40,105 | +11.223% |
| 2025-12-11 | 47.43 | 47.69 | 47.29 | 47.67 | +0.126% | 24,798 | +10.369% |
| 2025-12-10 | 47.33 | 47.69 | 47.31 | 47.61 | +0.570% | 23,615 | +10.508% |
| 2025-12-09 | 47.39 | 47.51 | 47.34 | 47.34 | -0.084% | 54,617 | +11.138% |
| 2025-12-08 | 47.76 | 47.76 | 47.33 | 47.38 | -0.587% | 27,393 | +11.045% |
| 2025-12-05 | 47.64 | 47.87 | 47.64 | 47.66 | +0.126% | 42,789 | +10.392% |
| 2025-12-04 | 47.77 | 47.77 | 47.45 | 47.60 | -0.147% | 26,203 | +10.532% |
| 2025-12-03 | 47.40 | 47.74 | 47.40 | 47.67 | +0.400% | 24,973 | +10.369% |
| 2025-12-02 | 47.56 | 47.61 | 47.43 | 47.48 | +0.202% | 9,827 | +10.811% |
| 2025-12-01 | 47.49 | 47.61 | 47.38 | 47.38 | -0.734% | 22,453 | +11.035% |
| 2025-11-28 | 47.63 | 47.73 | 47.58 | 47.73 | +0.408% | 15,308 | +10.220% |
| 2025-11-26 | 47.37 | 47.63 | 47.37 | 47.54 | +0.596% | 24,020 | +10.670% |
| 2025-11-25 | 46.91 | 47.30 | 46.80 | 47.26 | +1.175% | 29,177 | +11.330% |
| 2025-11-24 | 46.45 | 46.80 | 46.45 | 46.71 | +1.257% | 22,536 | +12.638% |
| 2025-11-21 | 45.78 | 46.46 | 45.75 | 46.13 | +1.135% | 34,836 | +14.054% |
| 2025-11-20 | 46.82 | 46.98 | 45.61 | 45.61 | -1.165% | 84,695 | +15.348% |
| 2025-11-19 | 46.12 | 46.51 | 45.94 | 46.15 | +0.183% | 26,760 | +14.004% |
| 2025-11-18 | 46.26 | 46.35 | 45.84 | 46.07 | -0.568% | 57,772 | +14.212% |
| 2025-11-17 | 46.80 | 46.87 | 46.16 | 46.33 | -0.633% | 124,705 | +13.564% |
| 2025-11-14 | 46.24 | 46.90 | 46.24 | 46.62 | -0.229% | 22,713 | +12.846% |
| 2025-11-13 | 47.20 | 47.26 | 46.73 | 46.73 | -1.542% | 271,893 | +12.588% |
| 2025-11-12 | 47.65 | 47.65 | 47.33 | 47.46 | +0.081% | 32,650 | +10.851% |
| 2025-11-11 | 47.16 | 47.50 | 47.13 | 47.42 | +0.369% | 50,902 | +10.941% |
| 2025-11-10 | 46.98 | 47.32 | 46.90 | 47.25 | +1.417% | 41,375 | +11.350% |
| 2025-11-07 | 46.36 | 46.61 | 45.99 | 46.59 | +0.066% | 69,089 | +12.928% |
| 2025-11-06 | 47.01 | 47.01 | 46.53 | 46.56 | -0.997% | 27,347 | +13.003% |
| 2025-11-05 | 46.83 | 47.21 | 46.83 | 47.03 | +0.401% | 25,074 | +11.876% |
| 2025-11-04 | 46.84 | 47.16 | 46.81 | 46.84 | -1.042% | 43,530 | +12.325% |
| 2025-11-03 | 47.53 | 47.53 | 47.25 | 47.33 | +0.091% | 22,762 | +11.155% |
| 2025-10-31 | 47.58 | 47.58 | 47.09 | 47.29 | +0.347% | 19,870 | +11.256% |
| 2025-10-30 | 47.37 | 47.51 | 47.13 | 47.13 | -1.005% | 22,750 | +11.642% |
| 2025-10-29 | 47.77 | 47.77 | 47.50 | 47.60 | -0.199% | 17,513 | +10.520% |
| 2025-10-28 | 47.62 | 47.80 | 47.60 | 47.70 | +0.231% | 13,146 | +10.300% |
| 2025-10-27 | 47.44 | 47.64 | 47.40 | 47.59 | +1.158% | 94,276 | +10.555% |
| 2025-10-24 | 46.98 | 47.15 | 46.98 | 47.05 | +0.858% | 24,355 | +11.835% |
| 2025-10-23 | 46.44 | 46.72 | 46.44 | 46.65 | +0.334% | 19,968 | +12.794% |
| 2025-10-22 | 46.74 | 46.74 | 46.20 | 46.49 | -0.471% | 162,173 | +13.171% |
| 2025-10-21 | 46.75 | 46.79 | 46.65 | 46.71 | -0.107% | 17,561 | +12.638% |
| 2025-10-20 | 46.52 | 46.80 | 46.52 | 46.76 | +1.002% | 11,604 | +12.517% |
| 2025-10-17 | 45.91 | 46.31 | 45.86 | 46.30 | +0.600% | 24,685 | +13.644% |
| 2025-10-16 | 46.45 | 46.65 | 45.85 | 46.02 | -0.691% | 45,442 | +14.326% |
| 2025-10-15 | 46.45 | 46.66 | 46.03 | 46.34 | +0.499% | 99,106 | +13.537% |
| 2025-10-14 | 45.92 | 46.32 | 45.92 | 46.11 | -0.011% | 165,677 | +14.103% |
| 2025-10-13 | 45.98 | 46.17 | 45.94 | 46.12 | +1.389% | 11,480 | +14.091% |
| 2025-10-10 | 46.70 | 46.75 | 45.48 | 45.48 | -2.417% | 19,421 | +15.675% |
| 2025-10-09 | 46.67 | 46.68 | 46.48 | 46.61 | -0.128% | 31,338 | +12.879% |
| 2025-10-08 | 46.48 | 46.70 | 46.48 | 46.67 | +0.501% | 25,801 | +12.735% |
| 2025-10-07 | 46.67 | 46.67 | 46.41 | 46.44 | -0.353% | 14,931 | +13.300% |
| 2025-10-06 | 46.43 | 46.63 | 46.42 | 46.60 | +0.402% | 24,143 | +12.900% |
| 2025-10-03 | 46.45 | 46.67 | 46.41 | 46.41 | -0.033% | 10,652 | +13.354% |
| 2025-10-02 | 46.53 | 46.53 | 46.27 | 46.43 | +0.020% | 47,221 | +13.317% |
| 2025-10-01 | 45.97 | 46.47 | 45.97 | 46.42 | +0.442% | 17,679 | +13.340% |
| 2025-09-30 | 45.98 | 46.23 | 45.90 | 46.22 | +0.385% | 35,978 | +13.841% |
| 2025-09-29 | 46.12 | 46.15 | 45.98 | 46.04 | +0.248% | 12,439 | +14.279% |
| 2025-09-26 | 45.79 | 45.94 | 45.71 | 45.92 | +0.533% | 25,906 | +14.563% |
| 2025-09-25 | 45.71 | 45.78 | 45.53 | 45.68 | -0.598% | 26,290 | +15.174% |
| 2025-09-24 | 46.10 | 46.11 | 45.86 | 45.96 | -0.294% | 46,131 | +14.485% |
| 2025-09-23 | 46.34 | 46.34 | 46.04 | 46.09 | -0.625% | 11,667 | +14.149% |
| 2025-09-22 | 46.20 | 46.40 | 46.18 | 46.38 | +0.242% | 19,009 | +13.435% |
| 2025-09-19 | 46.10 | 46.27 | 46.03 | 46.27 | +0.509% | 16,818 | +13.709% |
| 2025-09-18 | 46.08 | 46.18 | 45.96 | 46.04 | +0.339% | 21,818 | +14.288% |
| 2025-09-17 | 45.82 | 45.91 | 45.65 | 45.88 | +0.044% | 14,050 | +14.675% |
| 2025-09-16 | 45.94 | 45.94 | 45.80 | 45.86 | -0.109% | 18,558 | +14.725% |
| 2025-09-15 | 45.86 | 45.93 | 45.83 | 45.91 | +0.551% | 82,740 | +14.600% |
| 2025-09-12 | 45.64 | 45.74 | 45.61 | 45.66 | +0.020% | 15,344 | +15.231% |
| 2025-09-11 | 45.50 | 45.65 | 45.49 | 45.65 | +0.749% | 10,964 | +15.254% |
| 2025-09-10 | 45.53 | 45.53 | 45.21 | 45.31 | +0.034% | 29,109 | +16.118% |
| 2025-09-09 | 45.09 | 45.31 | 45.05 | 45.29 | +0.570% | 20,361 | +16.157% |
| 2025-09-08 | 45.08 | 45.12 | 44.97 | 45.04 | +0.173% | 31,748 | +16.819% |
| 2025-09-05 | 45.26 | 45.26 | 44.78 | 44.96 | -0.213% | 63,640 | +17.022% |
| 2025-09-04 | 44.76 | 45.08 | 44.70 | 45.06 | +0.855% | 67,357 | +16.772% |
| 2025-09-03 | 44.62 | 44.72 | 44.50 | 44.67 | +0.799% | 33,007 | +17.771% |
| 2025-09-02 | 44.11 | 44.37 | 43.97 | 44.32 | -0.539% | 42,211 | +18.712% |
| 2025-08-29 | 44.73 | 44.73 | 44.50 | 44.56 | -0.579% | 21,338 | +18.072% |
| 2025-08-28 | 44.70 | 44.84 | 44.64 | 44.82 | +0.335% | 21,960 | +17.388% |
| 2025-08-27 | 44.57 | 44.70 | 44.55 | 44.67 | +0.188% | 18,791 | +17.782% |
| 2025-08-26 | 44.46 | 44.60 | 44.40 | 44.59 | +0.247% | 10,794 | +18.003% |
| 2025-08-25 | 44.55 | 44.63 | 44.45 | 44.48 | -0.306% | 27,728 | +18.295% |
| 2025-08-22 | 44.20 | 44.69 | 44.20 | 44.61 | +1.324% | 16,763 | +17.933% |
| 2025-08-21 | 44.08 | 44.17 | 43.93 | 44.03 | -0.475% | 36,495 | +19.494% |
| 2025-08-20 | 44.27 | 44.29 | 43.86 | 44.24 | -0.181% | 28,665 | +18.926% |
| 2025-08-19 | 44.55 | 44.55 | 44.27 | 44.32 | -0.650% | 18,657 | +18.712% |
| 2025-08-18 | 44.58 | 44.64 | 44.53 | 44.61 | -0.045% | 35,014 | +17.940% |
| 2025-08-15 | 44.81 | 44.81 | 44.57 | 44.63 | -0.095% | 63,250 | +17.887% |
| 2025-08-14 | 44.47 | 44.73 | 44.47 | 44.67 | +0.167% | 53,572 | +17.775% |
| 2025-08-13 | 44.67 | 44.70 | 44.53 | 44.60 | +0.221% | 43,746 | +17.971% |
| 2025-08-12 | 44.24 | 44.52 | 44.15 | 44.50 | +1.045% | 50,207 | +18.231% |
| 2025-08-11 | 44.16 | 44.25 | 44.03 | 44.04 | -0.250% | 20,380 | +19.467% |
| 2025-08-08 | 44.00 | 44.15 | 43.99 | 44.15 | +0.826% | 19,888 | +19.169% |
| 2025-08-07 | 44.10 | 44.11 | 43.60 | 43.79 | -0.323% | 80,745 | +20.154% |
| 2025-08-06 | 43.66 | 43.96 | 43.64 | 43.93 | +0.672% | 63,500 | +19.766% |
| 2025-08-05 | 43.96 | 44.02 | 43.64 | 43.64 | -0.562% | 18,093 | +20.571% |
| 2025-08-04 | 43.59 | 43.90 | 43.59 | 43.88 | +1.580% | 56,455 | +19.893% |
| 2025-08-01 | 43.40 | 43.40 | 43.09 | 43.20 | -1.435% | 27,615 | +21.787% |
| 2025-07-31 | 44.29 | 44.35 | 43.76 | 43.83 | -0.110% | 56,135 | +20.039% |
| 2025-07-30 | 43.96 | 44.09 | 43.75 | 43.88 | -0.049% | 32,238 | +19.907% |
| 2025-07-29 | 44.02 | 44.05 | 43.85 | 43.90 | -0.194% | 48,763 | +19.847% |
| 2025-07-28 | 44.14 | 44.14 | 43.92 | 43.99 | -0.192% | 28,979 | +19.615% |
| 2025-07-25 | 43.96 | 44.13 | 43.96 | 44.07 | +0.341% | 15,122 | +19.386% |
| 2025-07-24 | 43.98 | 44.03 | 43.90 | 43.92 | +0.166% | 30,957 | +19.793% |
| 2025-07-23 | 43.78 | 43.87 | 43.63 | 43.85 | +0.538% | 34,069 | +19.992% |
| 2025-07-22 | 43.58 | 43.61 | 43.47 | 43.61 | +0.179% | 13,175 | +20.638% |
| 2025-07-21 | 43.50 | 43.72 | 43.50 | 43.53 | +0.275% | 27,941 | +20.854% |
| 2025-07-18 | 43.51 | 43.52 | 43.37 | 43.42 | +0.012% | 22,061 | +21.186% |
| 2025-07-17 | 43.24 | 43.48 | 43.21 | 43.41 | +0.393% | 31,982 | +21.200% |
| 2025-07-16 | 43.18 | 43.26 | 43.02 | 43.24 | +0.395% | 28,029 | +21.677% |
| 2025-07-15 | 43.34 | 43.36 | 43.07 | 43.07 | -0.531% | 47,326 | +22.157% |
| 2025-07-14 | 43.13 | 43.32 | 43.12 | 43.30 | +0.301% | 66,029 | +21.508% |
| 2025-07-11 | 43.21 | 43.23 | 43.06 | 43.17 | -0.369% | 25,668 | +21.874% |
| 2025-07-10 | 43.26 | 43.43 | 43.18 | 43.33 | +0.092% | 46,663 | +21.424% |
| 2025-07-09 | 43.21 | 43.37 | 43.13 | 43.29 | +0.464% | 70,747 | +21.536% |
| 2025-07-08 | 43.18 | 43.23 | 43.05 | 43.09 | -0.093% | 8,385 | +22.100% |
| 2025-07-07 | 43.33 | 43.34 | 42.97 | 43.13 | -0.851% | 17,364 | +21.987% |
| 2025-07-03 | 43.33 | 43.52 | 43.32 | 43.50 | +0.893% | 12,222 | +20.949% |
| 2025-07-02 | 42.91 | 43.13 | 42.91 | 43.12 | +0.337% | 21,265 | +22.029% |
| 2025-07-01 | 42.93 | 43.09 | 42.93 | 42.97 | -0.302% | 85,731 | +22.441% |
| 2025-06-30 | 43.07 | 43.37 | 42.93 | 43.10 | +0.701% | 43,141 | +22.072% |
| 2025-06-27 | 42.73 | 42.92 | 42.66 | 42.80 | +0.446% | 27,326 | +22.928% |
| 2025-06-26 | 42.44 | 42.67 | 42.41 | 42.61 | +0.685% | 19,057 | +23.476% |
| 2025-06-25 | 42.41 | 42.43 | 42.24 | 42.32 | +0.142% | 35,994 | +24.322% |
| 2025-06-24 | 42.11 | 42.33 | 42.03 | 42.26 | +1.197% | 16,107 | +24.498% |
| 2025-06-23 | 41.39 | 41.80 | 41.18 | 41.76 | +0.992% | 131,452 | +25.989% |
| 2025-06-20 | 41.74 | 41.74 | 41.27 | 41.35 | -0.457% | 13,515 | +27.238% |
| 2025-06-18 | 41.58 | 41.76 | 41.53 | 41.54 | -0.072% | 16,703 | +26.656% |
| 2025-06-17 | 41.73 | 41.84 | 41.48 | 41.57 | -0.859% | 21,400 | +26.565% |
| 2025-06-16 | 41.75 | 42.04 | 41.75 | 41.93 | +0.939% | 17,199 | +25.478% |
| 2025-06-13 | 41.59 | 41.91 | 41.47 | 41.54 | -1.072% | 50,405 | +26.656% |
| 2025-06-12 | 41.82 | 42.03 | 41.81 | 41.99 | +0.311% | 76,095 | +25.299% |
| 2025-06-11 | 42.02 | 42.13 | 41.79 | 41.86 | -0.286% | 23,740 | +25.688% |
| 2025-06-10 | 41.73 | 42.00 | 41.71 | 41.98 | +0.647% | 95,558 | +25.329% |
| 2025-06-09 | 41.64 | 41.81 | 41.63 | 41.71 | -0.024% | 22,714 | +26.140% |
| 2025-06-06 | 41.61 | 41.79 | 41.56 | 41.72 | +1.164% | 33,265 | +26.110% |
| 2025-06-05 | 41.50 | 41.66 | 41.16 | 41.24 | -0.459% | 24,072 | +27.578% |
| 2025-06-04 | 41.44 | 41.57 | 41.43 | 41.43 | +0.121% | 31,548 | +26.993% |
| 2025-06-03 | 41.20 | 41.45 | 41.20 | 41.38 | +0.388% | 5,442 | +27.146% |
| 2025-06-02 | 40.99 | 41.25 | 40.77 | 41.22 | +0.414% | 20,330 | +27.639% |
| 2025-05-30 | 40.87 | 41.12 | 40.65 | 41.05 | +0.220% | 51,603 | +28.168% |
| 2025-05-29 | 41.24 | 41.24 | 40.79 | 40.96 | +0.245% | 23,391 | +28.450% |
| 2025-05-28 | 41.08 | 41.16 | 40.86 | 40.86 | -0.439% | 36,519 | +28.764% |
| 2025-05-27 | 40.67 | 41.06 | 40.67 | 41.04 | +1.937% | 14,308 | +28.199% |
| 2025-05-23 | 40.02 | 40.42 | 40.02 | 40.26 | -0.593% | 197,023 | +30.683% |
| 2025-05-22 | 40.52 | 40.76 | 40.50 | 40.50 | -0.074% | 17,324 | +29.909% |
| 2025-05-21 | 40.84 | 41.16 | 40.48 | 40.53 | -1.435% | 22,204 | +29.812% |
| 2025-05-20 | 41.10 | 41.22 | 40.98 | 41.12 | -0.267% | 17,490 | +27.950% |
| 2025-05-19 | 40.93 | 41.28 | 40.93 | 41.23 | +0.146% | 33,825 | +27.609% |
| 2025-05-16 | 40.88 | 41.18 | 40.83 | 41.17 | +0.907% | 34,941 | +27.795% |
| 2025-05-15 | 40.55 | 40.89 | 40.49 | 40.80 | +0.172% | 35,555 | +28.953% |
| 2025-05-14 | 40.77 | 40.85 | 40.63 | 40.73 | +0.148% | 93,922 | +29.175% |
| 2025-05-13 | 40.56 | 40.83 | 40.56 | 40.67 | +0.544% | 34,070 | +29.366% |
| 2025-05-12 | 40.31 | 40.47 | 40.07 | 40.45 | +3.215% | 14,760 | +30.069% |
| 2025-05-09 | 39.41 | 39.51 | 39.19 | 39.19 | -0.432% | 19,327 | +34.251% |
| 2025-05-08 | 39.40 | 39.69 | 39.18 | 39.36 | +0.485% | 43,092 | +33.671% |
| 2025-05-07 | 39.15 | 39.29 | 38.88 | 39.17 | +0.333% | 26,774 | +34.320% |
| 2025-05-06 | 39.03 | 39.22 | 39.01 | 39.04 | -0.989% | 25,855 | +34.767% |
| 2025-05-05 | 39.31 | 39.66 | 39.31 | 39.43 | -0.480% | 28,383 | +33.434% |
| 2025-05-02 | 39.42 | 39.71 | 39.37 | 39.62 | +1.564% | 29,368 | +32.794% |
| 2025-05-01 | 39.29 | 39.40 | 39.01 | 39.01 | +0.671% | 29,237 | +34.871% |
| 2025-04-30 | 37.97 | 38.78 | 37.84 | 38.75 | +0.127% | 43,661 | +35.775% |
| 2025-04-29 | 38.36 | 38.76 | 38.36 | 38.70 | +0.626% | 20,981 | +35.948% |
| 2025-04-28 | 38.51 | 38.51 | 38.06 | 38.46 | 0.000% | 121,608 | +36.799% |
| 2025-04-25 | 38.16 | 38.46 | 38.00 | 38.46 | +0.865% | 201,595 | +36.799% |
| 2025-04-24 | 37.37 | 38.16 | 37.37 | 38.13 | +2.143% | 71,239 | +37.983% |
| 2025-04-23 | 37.63 | 37.90 | 37.22 | 37.33 | +1.717% | 30,852 | +40.940% |
| 2025-04-22 | 36.15 | 36.76 | 36.15 | 36.70 | +2.629% | 26,921 | +43.360% |
| 2025-04-21 | 36.18 | 36.18 | 35.47 | 35.76 | -2.375% | 41,213 | +47.128% |
| 2025-04-17 | 36.70 | 36.93 | 36.49 | 36.63 | -0.136% | 41,256 | +43.634% |
| 2025-04-16 | 37.08 | 37.31 | 36.29 | 36.68 | -2.291% | 49,714 | +43.438% |
| 2025-04-15 | 37.63 | 37.85 | 37.47 | 37.54 | -0.186% | 30,964 | +40.152% |
| 2025-04-14 | 37.97 | 37.97 | 37.33 | 37.61 | 0.000% | 42,830 | +39.891% |