Dark

MODD
Modular Medical, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:06:32 PM EDT

2.00USD-1.478%(-0.03)46,778

1.72Bid 2.38Ask 0.66Spread

Pre-market

Aug 6, 2026 9:08:30 AM EDT

2.00USD-9.091%(-0.20)0

After-hours

Aug 7, 2026 4:55:30 PM EDT

2.22USD+0.909%(+0.02)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	2.0000	2.0000	2.0000	2.0000	0.000%	46,778	0.000%
2026-08-10	2.1700	2.1700	1.9800	2.0000	-9.091%	61,806	0.000%
2026-08-07	2.0100	2.2100	1.9661	2.2000	+8.374%	138,222	-9.091%
2026-08-06	2.0000	2.1300	1.9200	2.0300	+0.995%	105,420	-1.478%
2026-08-05	2.1900	2.3300	1.9500	2.0100	-6.944%	147,441	-0.498%
2026-08-04	2.1500	2.3900	2.0500	2.1600	-2.703%	168,327	-7.407%
2026-08-03	2.4900	2.4900	2.0600	2.2200	-7.113%	374,632	-9.910%
2026-07-31	2.0800	2.4600	1.9600	2.3900	+15.459%	185,808	-16.318%
2026-07-30	2.0200	2.0900	1.9818	2.0700	-0.481%	45,337	-3.382%
2026-07-29	2.3401	2.3800	2.0400	2.0800	-11.111%	126,931	-3.846%
2026-07-28	2.4600	2.4600	2.1100	2.3400	+1.299%	59,334	-14.530%
2026-07-27	2.4700	2.4700	2.2700	2.3100	-7.968%	79,125	-13.420%
2026-07-24	2.9500	3.0500	2.4381	2.5100	-17.434%	457,054	-20.319%
2026-07-23	3.0700	3.1700	2.8500	3.0400	+2.703%	546,227	-34.211%
2026-07-22	2.7200	2.9700	2.6350	2.9600	+6.093%	28,639	-32.432%
2026-07-21	2.6000	2.8000	2.5700	2.7900	+5.682%	48,605	-28.315%
2026-07-20	2.8200	2.8300	2.6000	2.6400	-11.409%	64,114	-24.242%
2026-07-17	3.2500	3.2799	2.8101	2.9800	-8.025%	118,779	-32.886%
2026-07-16	4.3400	4.3900	3.0500	3.2400	-22.673%	366,011	-38.272%
2026-07-15	4.4100	4.8500	3.9600	4.1900	-2.784%	297,371	-52.267%
2026-07-14	4.0800	4.7745	4.0000	4.3100	+8.020%	318,799	-53.596%
2026-07-13	3.9700	4.2172	3.9300	3.9900	0.000%	53,461	-49.875%
2026-07-10	4.0700	4.1000	3.9100	3.9900	-1.724%	27,576	-49.875%
2026-07-09	4.0350	4.1700	3.9359	4.0600	-0.976%	23,081	-50.739%
2026-07-08	4.1800	4.2900	3.9500	4.1000	-4.206%	54,768	-51.220%
2026-07-07	4.6400	4.7500	4.2100	4.2800	-7.759%	61,256	-53.271%
2026-07-06	4.6000	4.6802	4.4000	4.6400	+0.870%	30,605	-56.897%
2026-07-02	4.6100	4.8650	4.4100	4.6000	-1.709%	54,542	-56.522%
2026-07-01	4.4950	4.7200	4.4000	4.6800	+4.000%	57,928	-57.265%
2026-06-30	4.8000	5.0300	4.2600	4.5000	-7.787%	299,560	-55.556%
2026-06-29	4.6100	6.0000	4.5000	4.8800	-1.215%	284,085	-59.016%
2026-06-26	4.2400	5.8100	4.0408	4.9400	+19.903%	889,477	-59.514%
2026-06-25	4.2500	4.3600	4.0017	4.1200	-1.788%	55,549	-51.456%
2026-06-24	5.0300	5.1000	3.9300	4.1950	-2.214%	391,730	-52.324%
2026-06-23	4.3000	4.8700	4.2600	4.2900	-1.152%	77,051	-53.380%
2026-06-22	5.1800	5.2300	4.2501	4.3400	-15.728%	35,438	-53.917%
2026-06-18	4.3500	5.2900	4.1000	5.1500	+15.471%	96,262	-61.165%
2026-06-17	4.9300	5.1000	4.4500	4.4600	-9.165%	37,256	-55.157%
2026-06-16	5.2700	5.5200	4.8300	4.9100	-6.654%	61,501	-59.267%
2026-06-15	4.9147	5.5100	4.8500	5.2600	+10.273%	50,153	-61.977%
2026-06-12	4.7200	5.0900	4.6500	4.7700	-2.653%	25,628	-58.071%
2026-06-11	4.7600	5.1600	4.6428	4.9000	+4.925%	14,976	-59.184%
2026-06-10	4.6500	5.2200	4.4150	4.6700	0.000%	15,275	-57.173%
2026-06-09	4.8800	4.8800	4.5300	4.6700	-3.909%	18,713	-57.173%
2026-06-08	4.6100	5.2900	4.6100	4.8600	+4.744%	26,428	-58.848%
2026-06-05	4.8500	5.0600	4.2150	4.6399	-7.016%	22,088	-56.896%
2026-06-04	4.8600	4.9900	4.6000	4.9900	+6.397%	11,723	-59.920%
2026-06-03	4.7600	4.8853	4.6900	4.6900	-2.088%	8,280	-57.356%
2026-06-02	5.3450	5.3450	4.6150	4.7900	-7.529%	16,961	-58.246%
2026-06-01	5.0000	5.5000	4.7900	5.1800	+4.016%	12,151	-61.390%
2026-05-29	5.4500	5.6000	4.8000	4.9800	-3.113%	24,466	-59.839%
2026-05-28	4.8500	5.4500	4.7150	5.1400	+5.328%	16,628	-61.089%
2026-05-27	4.8300	4.8800	4.4900	4.8800	-0.408%	11,072	-59.016%
2026-05-26	4.4100	5.2900	4.2702	4.9000	+12.903%	39,595	-59.184%
2026-05-22	4.0000	4.5000	3.9800	4.3400	+4.578%	18,195	-53.917%
2026-05-21	4.0200	4.2400	3.6500	4.1500	+5.063%	15,300	-51.807%
2026-05-20	3.9400	3.9500	3.3000	3.9500	+18.619%	41,243	-49.367%
2026-05-19	3.5550	3.8450	3.1800	3.3300	-0.893%	66,358	-39.940%
2026-05-18	3.3000	3.4750	3.1335	3.3600	-0.297%	14,344	-40.476%
2026-05-15	3.7200	3.7200	3.2000	3.3700	-2.601%	11,176	-40.653%
2026-05-14	3.2800	3.4600	3.2800	3.4600	+4.848%	14,238	-42.197%
2026-05-13	3.6800	3.9500	3.2800	3.3000	-7.950%	18,743	-39.394%
2026-05-12	3.8700	3.8700	3.5800	3.5850	-6.152%	15,366	-44.212%
2026-05-11	3.8000	3.8699	3.6100	3.8200	+1.058%	29,994	-47.644%
2026-05-08	4.1250	4.1250	3.6800	3.7800	-4.304%	11,887	-47.090%
2026-05-07	3.8000	4.0200	3.8000	3.9500	+1.023%	11,647	-49.367%
2026-05-06	4.0000	4.1000	3.7800	3.9100	-1.511%	16,602	-48.849%
2026-05-05	4.2000	4.4600	3.9100	3.9700	-2.457%	21,407	-49.622%
2026-05-04	4.1600	4.4909	4.0000	4.0700	-1.691%	14,996	-50.860%
2026-05-01	4.3400	4.3880	4.0900	4.1400	-4.608%	37,117	-51.691%
2026-04-30	4.3250	4.4500	4.2000	4.3400	+4.077%	8,963	-53.917%
2026-04-29	4.3500	4.4700	4.0700	4.1700	-3.248%	14,706	-52.038%
2026-04-28	4.3600	4.4599	4.2750	4.3100	-0.920%	28,198	-53.596%
2026-04-27	4.9100	4.9300	4.3000	4.3500	-10.494%	43,606	-54.023%
2026-04-24	4.7000	4.9100	4.5400	4.8600	+4.629%	20,917	-58.848%
2026-04-23	4.9800	5.0000	4.6450	4.6450	-5.685%	11,522	-56.943%
2026-04-22	5.0700	5.2500	4.8400	4.9250	-1.500%	24,380	-59.391%
2026-04-21	5.4200	5.4500	4.9700	5.0000	-7.579%	33,365	-60.000%
2026-04-20	4.4950	5.5000	4.4950	5.4100	-7.679%	100,043	-63.031%
2026-04-17	4.9100	5.9100	4.7300	5.8600	+21.577%	56,431	-65.870%
2026-04-16	4.8300	4.9500	4.4700	4.8200	+2.991%	30,247	-58.506%
2026-04-15	4.6800	4.9293	4.5950	4.6800	-2.703%	35,098	-57.265%
2026-04-14	4.5400	5.0000	4.4100	4.8100	+7.127%	72,901	-58.420%
2026-04-13	4.9800	4.9800	4.4400	4.4900	-8.554%	66,770	-55.457%
2026-04-10	5.0900	5.0900	4.7900	4.9100	-2.191%	39,394	-59.267%
2026-04-09	5.0750	5.2900	4.5400	5.0200	-1.569%	627,937	-60.159%
2026-04-08	5.6507	5.6507	5.0900	5.1000	-2.672%	25,572	-60.784%
2026-04-07	5.5100	5.5100	5.1900	5.2400	-5.415%	18,505	-61.832%
2026-04-06	5.0000	5.6115	4.8901	5.5400	+10.579%	25,406	-63.899%
2026-04-02	5.1900	5.3800	4.5500	5.0100	-6.877%	67,491	-60.080%
2026-04-01	5.1000	5.6500	4.8600	5.3800	+1.894%	63,589	-62.825%
2026-03-31	4.1950	6.1600	4.1950	5.2800	+16.095%	266,623	-62.121%
2026-03-30	5.0400	5.0400	4.3800	4.5480	-3.378%	86,968	-56.025%
2026-03-27	4.9500	5.1750	4.5300	4.7070	-9.828%	89,014	-57.510%
2026-03-26	5.4900	5.7000	5.1420	5.2200	-7.051%	42,141	-61.686%
2026-03-25	5.5800	5.9010	5.2920	5.6160	+9.346%	25,223	-64.387%
2026-03-24	5.2260	5.3700	4.8570	5.1360	-3.712%	36,700	-61.059%
2026-03-23	6.3300	6.3300	5.2950	5.3340	-2.948%	17,566	-62.505%
2026-03-20	5.8500	6.2970	5.4000	5.4960	-4.633%	28,534	-63.610%
2026-03-19	6.5040	6.7320	5.7630	5.7630	-11.393%	22,898	-65.296%
2026-03-18	7.2900	7.2900	6.0060	6.5040	-5.944%	44,926	-69.250%
2026-03-17	6.7920	7.8000	6.7800	6.9150	-0.216%	27,226	-71.077%
2026-03-16	7.4400	7.4400	6.3900	6.9300	+2.941%	17,828	-71.140%
2026-03-13	6.7350	7.1970	6.5700	6.7320	+0.179%	23,788	-70.291%
2026-03-12	6.9120	7.5000	6.3060	6.7200	+1.680%	11,286	-70.238%
2026-03-11	6.2370	6.8220	6.1500	6.6090	+2.561%	25,726	-69.738%
2026-03-10	6.4500	7.7100	5.9400	6.4440	+8.704%	102,441	-68.963%
2026-03-09	5.9850	6.7470	5.6970	5.9280	-0.704%	66,835	-66.262%
2026-03-06	6.0000	6.6000	5.5470	5.9700	-0.995%	61,958	-66.499%
2026-03-05	5.9640	7.0140	5.4000	6.0300	+5.845%	96,494	-66.833%
2026-03-04	5.4000	5.7900	4.6320	5.6970	+13.036%	120,933	-64.894%
2026-03-03	3.6960	5.3970	3.5520	5.0400	+7.006%	315,097	-60.317%
2026-03-02	7.7580	8.3400	4.6200	4.7100	-36.463%	183,989	-57.537%
2026-02-27	13.5900	14.6910	6.4200	7.4130	-45.101%	107,305	-73.020%
2026-02-26	14.0220	14.3700	13.5000	13.5030	-2.386%	2,127	-85.188%
2026-02-25	14.1000	14.9970	13.8210	13.8330	-2.143%	5,011	-85.542%
2026-02-24	14.9970	15.1860	14.1000	14.1360	-3.264%	5,372	-85.852%
2026-02-23	15.4500	15.4770	14.2890	14.6130	-1.036%	4,740	-86.314%
2026-02-20	15.6600	16.2000	14.5800	14.7660	-3.320%	10,959	-86.455%
2026-02-19	14.0400	15.6000	13.7610	15.2730	+12.857%	11,174	-86.905%
2026-02-18	13.7040	14.3100	13.5030	13.5330	-1.571%	6,187	-85.221%
2026-02-17	13.8000	14.4000	13.1730	13.7490	+1.081%	10,175	-85.453%
2026-02-13	13.5000	14.4000	12.9600	13.6020	+1.523%	4,613	-85.296%
2026-02-12	14.2800	14.2800	13.0500	13.3980	-1.846%	4,769	-85.072%
2026-02-11	13.7700	14.6580	13.3500	13.6500	+5.986%	8,747	-85.348%
2026-02-10	13.5300	13.5300	12.6150	12.8790	+1.250%	2,177	-84.471%
2026-02-09	14.5500	14.7000	12.6000	12.7200	-2.953%	4,576	-84.277%
2026-02-06	14.3310	14.3310	13.0800	13.1070	-1.154%	8,673	-84.741%
2026-02-05	13.1400	14.2740	12.9030	13.2600	+1.353%	11,459	-84.917%
2026-02-04	13.5000	14.0880	12.7830	13.0830	-4.364%	13,041	-84.713%
2026-02-03	13.7700	14.5080	13.3500	13.6800	-4.141%	2,825	-85.380%
2026-02-02	13.9500	14.6700	13.7490	14.2710	+5.477%	6,240	-85.986%
2026-01-30	13.3560	14.4000	12.9030	13.5300	+5.869%	8,778	-85.218%
2026-01-29	13.8000	13.9500	12.6000	12.7800	-2.695%	3,430	-84.351%
2026-01-28	14.0370	14.0820	12.9000	13.1340	-6.573%	5,029	-84.772%
2026-01-27	14.1000	14.4000	13.5000	14.0580	+1.144%	1,643	-85.773%
2026-01-26	14.7000	14.7000	13.0560	13.8990	-0.729%	7,754	-85.610%
2026-01-23	14.7000	14.9880	13.6800	14.0010	-0.808%	10,300	-85.715%
2026-01-22	14.7600	14.7870	14.0970	14.1150	+2.394%	3,910	-85.831%
2026-01-21	15.3600	15.3600	13.5750	13.7850	-3.039%	2,225	-85.491%
2026-01-20	15.0000	15.0000	13.9800	14.2170	-0.232%	3,995	-85.932%
2026-01-16	14.4000	14.8200	14.1000	14.2500	+0.126%	830	-85.965%
2026-01-15	14.0040	14.6610	13.9860	14.2320	+2.929%	3,627	-85.947%
2026-01-14	14.3460	14.8200	13.8270	13.8270	-3.396%	5,020	-85.536%
2026-01-13	15.0000	15.0000	13.3680	14.3130	+0.484%	9,270	-86.027%
2026-01-12	15.6000	15.6870	13.8000	14.2440	-2.745%	10,911	-85.959%
2026-01-09	15.0000	15.8040	14.4360	14.6460	+1.539%	22,384	-86.344%
2026-01-08	13.6800	14.9550	12.6450	14.4240	+8.069%	21,165	-86.134%
2026-01-07	12.9000	13.7130	12.0600	13.3470	+10.288%	14,595	-85.015%
2026-01-06	12.0000	12.5700	11.7600	12.1020	+3.595%	6,929	-83.474%
2026-01-05	12.0600	12.5490	11.6490	11.6820	+1.169%	10,051	-82.880%
2026-01-02	10.9380	11.6940	10.8030	11.5470	+5.713%	3,156	-82.679%
2025-12-31	11.2800	11.3970	10.4460	10.9230	+0.552%	9,635	-81.690%
2025-12-30	11.6370	11.9760	10.6380	10.8630	-7.225%	14,160	-81.589%
2025-12-29	11.6970	12.3000	11.6970	11.7090	-1.589%	3,167	-82.919%
2025-12-26	12.0600	12.2010	11.5500	11.8980	-1.515%	3,399	-83.190%
2025-12-24	10.4910	12.7440	10.4580	12.0810	+20.677%	26,685	-83.445%
2025-12-23	10.0350	10.5000	9.6060	10.0110	-1.997%	20,709	-80.022%
2025-12-22	10.4160	11.0670	10.2000	10.2150	-0.147%	10,103	-80.421%
2025-12-19	10.6560	11.4000	10.1400	10.2300	-3.944%	16,183	-80.450%
2025-12-18	11.0100	12.5970	10.5810	10.6500	+0.424%	31,816	-81.221%
2025-12-17	10.5000	11.5140	10.2030	10.6050	+3.121%	8,836	-81.141%
2025-12-16	10.9500	11.1150	10.2750	10.2840	-7.301%	22,867	-80.552%
2025-12-15	10.6050	12.6030	10.3230	11.0940	+6.971%	36,116	-81.972%
2025-12-12	10.5000	10.5720	9.5100	10.3710	+0.145%	20,667	-80.715%
2025-12-11	9.9000	10.7550	9.7470	10.3560	+9.936%	32,863	-80.688%
2025-12-10	11.4000	11.5500	9.0510	9.4200	-30.469%	110,952	-78.769%
2025-12-09	13.5000	13.9680	12.8130	13.5480	+2.149%	10,622	-85.238%
2025-12-08	13.8000	14.0220	13.2450	13.2630	-3.133%	9,014	-84.920%
2025-12-05	13.7400	13.9050	13.5000	13.6920	+1.197%	2,981	-85.393%
2025-12-04	12.6300	13.7790	12.4440	13.5300	+7.100%	5,873	-85.218%
2025-12-03	11.9040	12.7650	11.7030	12.6330	+6.878%	2,146	-84.168%
2025-12-02	12.6000	13.6230	11.7000	11.8200	-6.190%	16,293	-83.080%
2025-12-01	11.8290	13.5240	11.8290	12.6000	+6.518%	16,791	-84.127%
2025-11-28	12.4200	12.5910	11.8290	11.8290	+0.382%	2,672	-83.092%
2025-11-26	12.0000	12.8460	11.7300	11.7840	-1.800%	5,627	-83.028%
2025-11-25	12.4500	13.1460	11.9190	12.0000	-3.475%	4,955	-83.333%
2025-11-24	13.2990	13.2990	8.4000	12.4320	-6.709%	20,546	-83.912%
2025-11-21	13.5000	13.5300	12.6480	13.3260	-0.626%	9,429	-84.992%
2025-11-20	14.5500	14.6970	13.2000	13.4100	-8.943%	16,664	-85.086%
2025-11-19	15.0000	15.2160	14.4030	14.7270	-3.480%	3,172	-86.420%
2025-11-18	15.7500	15.8040	14.7480	15.2580	-2.060%	9,649	-86.892%
2025-11-17	16.2300	17.0940	15.1860	15.5790	-2.625%	15,711	-87.162%
2025-11-14	14.1000	16.4940	14.1000	15.9990	+11.220%	20,399	-87.499%
2025-11-13	14.4780	14.9310	13.8960	14.3850	-0.725%	9,293	-86.097%
2025-11-12	14.2470	15.3000	14.1180	14.4900	-1.348%	12,909	-86.197%
2025-11-11	15.2850	15.3000	13.9710	14.6880	-3.906%	13,160	-86.383%
2025-11-10	15.5580	15.8970	14.7000	15.2850	-2.019%	12,682	-86.915%
2025-11-07	15.8700	15.9000	13.7430	15.6000	+1.921%	40,247	-87.179%
2025-11-06	14.5890	18.0000	13.8000	15.3060	+3.405%	109,389	-86.933%
2025-11-05	16.1040	16.1040	14.1330	14.8020	-12.842%	62,278	-86.488%
2025-11-04	16.4640	18.6000	15.3000	16.9830	+1.798%	249,500	-88.224%
2025-11-03	16.2000	18.6690	15.0000	16.6830	+12.366%	499,868	-88.012%
2025-10-31	15.8100	16.4700	14.7000	14.8470	-4.145%	10,004	-86.529%
2025-10-30	15.6000	16.3860	15.0630	15.4890	-1.545%	6,507	-87.088%
2025-10-29	16.5000	16.5000	15.6030	15.7320	-2.745%	5,502	-87.287%
2025-10-28	16.2000	16.5000	15.6570	16.1760	-1.300%	9,624	-87.636%
2025-10-27	16.8300	18.0000	16.2540	16.3890	-0.889%	4,186	-87.797%
2025-10-24	16.5000	17.1570	16.5000	16.5360	-1.166%	2,394	-87.905%
2025-10-23	17.8200	17.8200	16.6620	16.7310	-4.323%	10,332	-88.046%
2025-10-22	18.0000	18.0000	17.4000	17.4870	-2.280%	2,795	-88.563%
2025-10-21	18.0000	18.2430	17.7030	17.8950	-1.843%	5,431	-88.824%
2025-10-20	17.9700	18.7650	17.3250	18.2310	+5.229%	7,701	-89.030%
2025-10-17	17.1000	17.9850	16.5000	17.3250	+4.054%	9,289	-88.456%
2025-10-16	17.4000	18.1140	16.5000	16.6500	-4.129%	15,371	-87.988%
2025-10-15	18.1440	18.4770	17.1000	17.3670	-0.035%	15,046	-88.484%
2025-10-14	18.0600	18.3000	17.1000	17.3730	-5.791%	22,936	-88.488%
2025-10-13	19.5000	19.5000	18.0180	18.4410	-2.429%	4,711	-89.155%
2025-10-10	20.0190	20.1000	18.7590	18.9000	-5.590%	18,562	-89.418%
2025-10-09	19.9500	20.2890	19.8000	20.0190	+0.135%	2,764	-90.009%
2025-10-08	20.1000	20.1540	19.8030	19.9920	-0.508%	4,481	-89.996%
2025-10-07	20.8170	20.8170	19.8300	20.0940	-1.688%	11,467	-90.047%
2025-10-06	20.2590	21.1500	20.2500	20.4390	+0.235%	4,818	-90.215%
2025-10-03	21.2970	21.7140	20.2500	20.3910	-1.421%	6,999	-90.192%
2025-10-02	20.4000	20.9400	20.4000	20.6850	-0.905%	2,523	-90.331%
2025-10-01	20.7000	21.3270	20.5020	20.8740	-0.572%	3,643	-90.419%
2025-09-30	20.8050	21.4080	20.8050	20.9940	-0.029%	3,162	-90.473%
2025-09-29	21.0000	21.8730	20.9700	21.0000	-0.596%	31,911	-90.476%
2025-09-26	21.0000	21.1320	20.7600	21.1260	-0.099%	7,676	-90.533%
2025-09-25	21.8400	21.8670	20.4000	21.1470	-3.240%	9,701	-90.542%
2025-09-24	21.5700	22.1970	21.4530	21.8550	+1.845%	4,068	-90.849%
2025-09-23	21.3000	22.1820	21.1050	21.4590	-1.609%	9,381	-90.680%
2025-09-22	21.6000	23.1000	21.1980	21.8100	-4.480%	14,489	-90.830%
2025-09-19	21.9000	22.8330	21.1050	22.8330	+4.260%	10,966	-91.241%
2025-09-18	21.7800	22.4100	21.6000	21.9000	+0.676%	4,499	-90.868%
2025-09-17	20.4000	22.1400	20.4000	21.7530	+3.645%	7,959	-90.806%
2025-09-16	21.3000	22.1760	19.6050	20.9880	-6.433%	40,467	-90.471%
2025-09-15	23.3160	24.8550	21.3300	22.4310	-0.307%	42,313	-91.084%
2025-09-12	22.4550	30.0000	21.6000	22.5000	+7.112%	483,010	-91.111%
2025-09-11	20.7000	21.5970	20.7000	21.0060	+1.273%	204,177	-90.479%
2025-09-10	20.7300	21.5970	20.5500	20.7420	-2.469%	2,359	-90.358%
2025-09-09	21.9000	22.2000	20.5770	21.2670	-1.542%	3,186	-90.596%
2025-09-08	21.7500	22.5870	21.6000	21.6000	+0.517%	1,367	-90.741%
2025-09-05	21.3390	21.8520	21.3000	21.4890	+1.115%	562	-90.693%
2025-09-04	21.6000	21.7470	21.0030	21.2520	-1.406%	816	-90.589%
2025-09-03	21.0000	21.8940	21.0000	21.5550	+2.031%	1,505	-90.721%
2025-09-02	20.5500	22.8000	20.5500	21.1260	-2.560%	4,388	-90.533%
2025-08-29	22.0320	22.6620	21.6810	21.6810	-2.377%	887	-90.775%
2025-08-28	22.8000	23.3340	22.2000	22.2090	-0.094%	1,098	-90.995%
2025-08-27	22.8000	23.3700	21.9120	22.2300	-1.240%	1,362	-91.003%
2025-08-26	23.1000	23.7000	22.5090	22.5090	-1.276%	1,645	-91.115%
2025-08-25	22.2000	23.7000	21.4170	22.8000	+5.556%	2,978	-91.228%
2025-08-22	21.0000	22.0590	21.0000	21.6000	+2.842%	7,590	-90.741%
2025-08-21	21.0000	21.8370	21.0000	21.0030	-1.325%	623	-90.478%
2025-08-20	21.0000	21.8370	21.0000	21.2850	+1.357%	1,403	-90.604%
2025-08-19	21.0000	21.8970	21.0000	21.0000	-0.143%	778	-90.476%
2025-08-18	21.6000	22.4550	21.0000	21.0300	-2.625%	2,007	-90.490%
2025-08-15	21.7530	22.1400	20.5500	21.5970	-2.320%	1,208	-90.739%
2025-08-14	22.5000	22.6950	21.6000	22.1100	+1.306%	3,551	-90.954%
2025-08-13	22.2000	22.5000	21.6000	21.8250	+1.606%	2,052	-90.836%
2025-08-12	21.9000	22.3500	21.4530	21.4800	-0.968%	753	-90.689%
2025-08-11	21.9150	22.5000	21.4500	21.6900	-3.471%	1,382	-90.779%
2025-08-08	22.5000	23.2800	21.0390	22.4700	+2.030%	5,581	-91.099%
2025-08-07	22.5000	22.5000	21.9000	22.0230	-0.744%	1,289	-90.919%
2025-08-06	21.9000	22.4970	21.6030	22.1880	+4.908%	2,789	-90.986%
2025-08-05	22.2000	22.2000	21.0000	21.1500	-4.601%	8,328	-90.544%
2025-08-04	21.3000	22.2000	21.0000	22.1700	+3.357%	3,236	-90.979%
2025-08-01	21.3000	22.2000	21.0570	21.4500	-0.556%	1,335	-90.676%
2025-07-31	21.6000	22.1130	21.0000	21.5700	+2.714%	6,115	-90.728%
2025-07-30	20.5500	22.4970	20.5500	21.0000	0.000%	1,301	-90.476%
2025-07-29	21.6000	21.9150	20.7000	21.0000	0.000%	830	-90.476%
2025-07-28	20.8950	22.6680	20.8950	21.0000	-1.961%	667	-90.476%
2025-07-25	21.9000	22.3260	20.7300	21.4200	+0.549%	2,534	-90.663%
2025-07-24	21.8850	21.9000	21.3000	21.3030	-0.070%	1,413	-90.612%
2025-07-23	20.8800	21.9000	20.4030	21.3180	+1.514%	657	-90.618%
2025-07-22	20.9700	22.2000	20.4330	21.0000	+0.143%	5,018	-90.476%
2025-07-21	20.7000	22.1850	20.4000	20.9700	+1.260%	2,854	-90.463%
2025-07-18	21.0450	22.1910	20.7000	20.7090	-0.246%	2,474	-90.342%
2025-07-17	21.3000	23.1000	20.1000	20.7600	-1.858%	5,358	-90.366%
2025-07-16	21.6000	23.2560	20.4000	21.1530	+0.299%	8,931	-90.545%
2025-07-15	21.0000	21.6000	20.7420	21.0900	-2.089%	1,665	-90.517%
2025-07-14	21.0000	21.9180	20.7000	21.5400	+1.127%	3,447	-90.715%
2025-07-11	21.3000	23.2770	20.5800	21.3000	-5.080%	3,249	-90.610%
2025-07-10	21.6030	23.5800	21.6030	22.4400	+3.730%	709	-91.087%
2025-07-09	21.9000	22.5900	21.0600	21.6330	-0.771%	2,855	-90.755%
2025-07-08	21.3000	23.4090	20.1900	21.8010	-0.261%	3,162	-90.826%
2025-07-07	21.9000	22.7700	21.0450	21.8580	-0.219%	2,249	-90.850%
2025-07-03	21.3000	23.1000	20.1600	21.9060	+4.314%	12,001	-90.870%
2025-07-02	21.3000	21.8970	20.1000	21.0000	-1.172%	9,696	-90.476%
2025-07-01	22.2000	23.6970	21.0300	21.2490	-4.926%	3,242	-90.588%
2025-06-30	21.3000	23.3700	20.1000	22.3500	+9.736%	3,643	-91.051%
2025-06-27	18.9000	20.5950	18.9000	20.3670	+4.607%	13,290	-90.180%
2025-06-26	24.6000	24.6000	18.9000	19.4700	-19.877%	46,761	-89.728%
2025-06-25	22.9920	24.3600	22.9500	24.3000	+2.519%	1,413	-91.770%
2025-06-24	23.7000	24.8700	22.8690	23.7030	+1.036%	4,277	-91.562%
2025-06-23	22.8000	25.0500	22.5060	23.4600	+2.895%	1,670	-91.475%
2025-06-20	24.6000	25.3350	22.8000	22.8000	-5.707%	4,880	-91.228%
2025-06-18	24.7260	25.6470	23.5080	24.1800	+2.675%	2,393	-91.729%
2025-06-17	23.7000	26.4000	23.1000	23.5500	-0.796%	5,388	-91.507%
2025-06-16	24.9000	25.4100	23.1750	23.7390	+2.766%	1,523	-91.575%
2025-06-13	23.3400	23.9100	23.0970	23.1000	-3.388%	1,889	-91.342%
2025-06-12	26.4000	26.4900	23.4000	23.9100	-7.712%	2,828	-91.635%
2025-06-11	24.1830	27.0780	23.4000	25.9080	+5.061%	3,610	-92.280%
2025-06-10	24.0000	27.3000	23.7030	24.6600	+0.983%	2,410	-91.890%
2025-06-09	25.5000	25.5000	23.7000	24.4200	-3.555%	2,783	-91.810%
2025-06-06	24.0000	25.4850	23.5500	25.3200	+4.198%	3,974	-92.101%
2025-06-05	25.2000	25.2000	22.9200	24.3000	-3.203%	1,178	-91.770%
2025-06-04	25.5300	26.3190	23.9490	25.1040	-4.616%	1,268	-92.033%
2025-06-03	23.1000	26.4600	21.5490	26.3190	+11.065%	8,759	-92.401%
2025-06-02	25.8000	26.3700	23.4300	23.6970	-8.151%	5,928	-91.560%
2025-05-30	25.8000	26.5500	25.5000	25.8000	-2.605%	238	-92.248%
2025-05-29	27.0000	27.4500	26.1000	26.4900	+1.227%	706	-92.450%
2025-05-28	27.4500	27.4500	25.0770	26.1690	-0.309%	1,398	-92.357%
2025-05-27	26.0970	26.7000	24.9000	26.2500	+2.603%	6,860	-92.381%
2025-05-23	24.2700	27.0000	22.5000	25.5840	+2.254%	1,862	-92.183%
2025-05-22	25.5000	25.5000	24.0420	25.0200	-1.882%	3,423	-92.006%
2025-05-21	26.2500	27.4590	25.5000	25.5000	-4.215%	1,304	-92.157%
2025-05-20	28.5000	29.6670	25.5000	26.6220	-9.449%	2,276	-92.487%
2025-05-19	29.1000	30.6000	28.2000	29.4000	+1.031%	642	-93.197%
2025-05-16	29.4000	30.0000	28.8330	29.1000	-2.218%	1,572	-93.127%
2025-05-15	29.1030	30.2130	28.5630	29.7600	+2.257%	2,612	-93.280%
2025-05-14	29.4900	30.0000	28.7520	29.1030	-1.603%	1,655	-93.128%
2025-05-13	30.0000	30.7500	28.9560	29.5770	-3.343%	3,718	-93.238%
2025-05-12	30.9000	30.9000	29.8500	30.6000	+2.000%	2,251	-93.464%
2025-05-09	30.6000	31.2000	29.3250	30.0000	-1.961%	960	-93.333%
2025-05-08	30.3000	30.9000	29.1030	30.6000	-0.971%	4,186	-93.464%
2025-05-07	31.8000	33.0000	30.1500	30.9000	+0.980%	5,376	-93.528%
2025-05-06	28.8000	33.0000	28.7130	30.6000	+2.000%	5,411	-93.464%
2025-05-05	31.5000	31.5030	29.0460	30.0000	-3.846%	1,594	-93.333%
2025-05-02	32.1000	32.1000	29.7000	31.2000	+0.971%	4,310	-93.590%
2025-05-01	32.1000	32.1000	29.3640	30.9000	-3.738%	5,742	-93.528%
2025-04-30	31.5000	34.5000	31.5000	32.1000	+4.902%	4,853	-93.769%
2025-04-29	30.0000	31.8000	28.9200	30.6000	0.000%	4,816	-93.464%
2025-04-28	28.3050	31.5000	27.6000	30.6000	+9.677%	8,541	-93.464%
2025-04-25	27.3000	27.9000	26.7000	27.9000	-0.641%	1,592	-92.832%
2025-04-24	28.7130	28.7130	26.4000	28.0800	+2.733%	819	-92.877%
2025-04-23	27.3000	28.8000	27.3000	27.3330	+1.913%	1,350	-92.683%
2025-04-22	25.5000	28.5000	25.5000	26.8200	+5.053%	1,535	-92.543%
2025-04-21	26.7000	26.9700	25.5000	25.5300	-4.167%	2,813	-92.166%
2025-04-17	25.8000	28.1370	25.5600	26.6400	+3.016%	574	-92.492%
2025-04-16	26.3790	28.4400	25.8000	25.8600	-2.045%	2,037	-92.266%
2025-04-15	26.1000	27.5400	25.5000	26.4000	-1.345%	1,779	-92.424%
2025-04-14	26.4090	28.5000	23.6700	26.7600	+0.620%	2,987	-92.526%
2025-04-11	25.5000	26.7000	25.5000	26.5950	+4.294%	2,239	-92.480%
2025-04-10	27.9000	28.1130	25.5000	25.5000	-7.609%	3,080	-92.157%
2025-04-09	26.7000	28.3500	25.5000	27.6000	+5.747%	4,137	-92.754%
2025-04-08	25.5000	31.2000	25.0500	26.1000	+8.750%	9,698	-92.337%
2025-04-07	26.4000	27.0000	23.4000	24.0000	-9.091%	8,880	-91.667%
2025-04-04	28.8000	28.8000	25.2000	26.4000	-9.567%	22,956	-92.424%
2025-04-03	30.6000	30.9000	28.8000	29.1930	-6.433%	3,005	-93.149%
2025-04-02	31.5000	32.7000	30.9000	31.2000	-3.704%	3,085	-93.590%
2025-04-01	32.7000	33.3120	31.9500	32.4000	-0.917%	743	-93.827%
2025-03-31	33.9000	34.8000	31.5000	32.7000	-0.909%	2,560	-93.884%
2025-03-28	34.2000	34.5000	32.7570	33.0000	-3.509%	1,910	-93.939%
2025-03-27	34.5000	34.8000	33.1500	34.2000	-0.870%	1,770	-94.152%
2025-03-26	34.5000	35.5500	31.5000	34.5000	+0.877%	5,574	-94.203%
2025-03-25	35.7000	38.7000	33.3000	34.2000	+3.636%	11,811	-94.152%
2025-03-24	34.5000	34.6500	30.9000	33.0000	-3.509%	3,198	-93.939%
2025-03-21	32.7000	34.2000	30.6000	34.2000	+8.571%	11,592	-94.152%
2025-03-20	27.9990	36.3000	26.4900	31.5000	+10.526%	16,514	-93.651%
2025-03-19	25.5000	29.6850	25.3410	28.5000	+7.955%	2,966	-92.982%
2025-03-18	26.7870	28.0950	25.9200	26.4000	+0.767%	1,109	-92.424%
2025-03-17	27.6300	27.9000	26.1000	26.1990	-2.859%	600	-92.366%
2025-03-14	26.4000	27.0000	25.2000	26.9700	+1.812%	2,103	-92.584%
2025-03-13	24.6510	27.0000	23.9430	26.4900	+1.483%	1,839	-92.450%
2025-03-12	25.2450	27.1200	23.4030	26.1030	+3.399%	2,042	-92.338%
2025-03-11	25.4940	25.4970	23.5110	25.2450	+2.622%	1,250	-92.078%
2025-03-10	26.3280	26.3280	24.6000	24.6000	-6.563%	1,647	-91.870%
2025-03-07	24.6000	26.6970	24.0000	26.3280	+8.856%	2,840	-92.404%
2025-03-06	23.5800	24.2400	22.7220	24.1860	+5.427%	856	-91.731%
2025-03-05	25.5960	25.5960	22.5000	22.9410	+2.479%	2,009	-91.282%
2025-03-04	22.8930	23.1840	21.0030	22.3860	-2.839%	3,478	-91.066%
2025-03-03	25.4670	25.7670	20.4000	23.0400	-9.220%	9,474	-91.319%
2025-02-28	25.5030	26.7000	24.6840	25.3800	+0.439%	2,671	-92.120%
2025-02-27	28.2000	29.1000	25.2000	25.2690	-10.394%	3,253	-92.085%
2025-02-26	28.2000	30.0000	27.5100	28.2000	-2.256%	2,806	-92.908%
2025-02-25	30.6000	30.6000	28.0200	28.8510	-7.082%	2,751	-93.068%
2025-02-24	32.1000	33.3000	30.9000	31.0500	-4.167%	2,413	-93.559%
2025-02-21	33.6000	33.6000	32.1000	32.4000	-0.899%	711	-93.827%
2025-02-20	33.0000	33.5970	32.1000	32.6940	-1.820%	3,612	-93.883%

.dark-mode .SXXnY3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXXnY3{ color: #333333; background-color: white; border: 2px solid #333333; }MODDModular Medical, Inc. Common Stockstock NASDAQ

MODD
Modular Medical, Inc. Common Stock
stock NASDAQ