MODD
Modular Medical, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:07:25 PM EDT
2.41USD+18.719%(+0.38)57,649
1.9800Bid2.7900Ask0.8100SpreadMODD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3600 | 2.4300 | 2.3600 | 2.4100 | +18.719% | 57,649 | 0.000% | |
| 2026-10-02 | 2.0600 | 2.2500 | 2.0200 | 2.0300 | -2.404% | 95,353 | +18.719% | |
| 2026-10-01 | 1.9800 | 2.0800 | 1.9000 | 2.0800 | +4.000% | 70,044 | +15.865% | |
| 2026-09-30 | 1.9400 | 2.2000 | 1.8200 | 2.0000 | +2.564% | 247,327 | +20.500% | |
| 2026-09-29 | 1.9800 | 2.0150 | 1.8600 | 1.9500 | -2.743% | 51,391 | +23.590% | |
| 2026-09-28 | 2.1200 | 2.1550 | 1.9600 | 2.0050 | -4.976% | 73,180 | +20.200% | |
| 2026-09-25 | 2.2481 | 2.2800 | 2.1100 | 2.1100 | -2.765% | 43,124 | +14.218% | |
| 2026-09-24 | 2.2900 | 2.3400 | 2.1100 | 2.1700 | -2.252% | 33,976 | +11.060% | |
| 2026-09-23 | 2.2700 | 2.3450 | 2.2200 | 2.2200 | 0.000% | 11,306 | +8.559% | |
| 2026-09-22 | 2.3100 | 2.3491 | 2.2200 | 2.2200 | -1.770% | 66,036 | +8.559% | |
| 2026-09-21 | 2.2400 | 2.3550 | 2.1500 | 2.2600 | +2.727% | 70,854 | +6.637% | |
| 2026-09-18 | 2.2000 | 2.3500 | 2.1100 | 2.2000 | +2.326% | 207,158 | +9.545% | |
| 2026-09-17 | 2.3300 | 2.4032 | 2.1500 | 2.1500 | -6.725% | 82,625 | +12.093% | |
| 2026-09-16 | 2.4100 | 2.4300 | 2.2450 | 2.3050 | -4.357% | 300,512 | +4.555% | |
| 2026-09-15 | 2.5300 | 2.6900 | 2.4000 | 2.4100 | -6.589% | 112,374 | 0.000% | |
| 2026-09-14 | 2.4900 | 2.6700 | 2.3000 | 2.5800 | +1.575% | 81,960 | -6.589% | |
| 2026-09-11 | 2.6400 | 3.0000 | 2.5000 | 2.5400 | -3.788% | 241,310 | -5.118% | |
| 2026-09-10 | 2.7500 | 2.7600 | 2.4801 | 2.6400 | -6.050% | 194,658 | -8.712% | |
| 2026-09-09 | 3.1200 | 3.1200 | 2.7400 | 2.8100 | -0.355% | 379,866 | -14.235% | |
| 2026-09-08 | 3.5700 | 3.5700 | 2.7784 | 2.8200 | -23.370% | 823,296 | -14.539% | |
| 2026-09-04 | 3.7700 | 3.7800 | 3.4600 | 3.6800 | +7.602% | 402,785 | -34.511% | |
| 2026-09-03 | 3.6700 | 3.6700 | 3.2000 | 3.4200 | -1.156% | 680,256 | -29.532% | |
| 2026-09-02 | 3.5900 | 3.8399 | 3.4600 | 3.4600 | -2.672% | 135,070 | -30.347% | |
| 2026-09-01 | 3.6500 | 3.8100 | 3.3700 | 3.5550 | -5.452% | 102,917 | -32.208% | |
| 2026-08-31 | 3.6300 | 3.8200 | 3.4900 | 3.7600 | +8.671% | 128,791 | -35.904% | |
| 2026-08-28 | 3.9600 | 3.9600 | 3.2201 | 3.4600 | -4.155% | 521,113 | -30.347% | |
| 2026-08-27 | 3.2700 | 3.7943 | 3.2000 | 3.6100 | +9.063% | 813,202 | -33.241% | |
| 2026-08-26 | 3.7600 | 3.7600 | 3.2800 | 3.3100 | -12.665% | 220,510 | -27.190% | |
| 2026-08-25 | 3.7500 | 4.0400 | 3.5501 | 3.7900 | +1.337% | 104,622 | -36.412% | |
| 2026-08-24 | 3.5000 | 3.8100 | 3.4100 | 3.7400 | +5.650% | 80,787 | -35.561% | |
| 2026-08-21 | 3.4500 | 3.5800 | 3.2354 | 3.5400 | +3.207% | 69,791 | -31.921% | |
| 2026-08-20 | 3.7200 | 3.7500 | 3.1614 | 3.4300 | +3.313% | 299,176 | -29.738% | |
| 2026-08-19 | 3.0500 | 3.5700 | 3.0100 | 3.3200 | +9.571% | 659,762 | -27.410% | |
| 2026-08-18 | 2.2000 | 3.0800 | 2.1700 | 3.0300 | +27.848% | 755,766 | -20.462% | |
| 2026-08-17 | 2.3500 | 2.4800 | 1.7200 | 2.3700 | -4.819% | 2,359,046 | +1.688% | |
| 2026-08-14 | 1.9600 | 2.4900 | 1.9000 | 2.4900 | +33.155% | 176,201 | -3.213% | |
| 2026-08-13 | 1.7900 | 2.0700 | 1.7400 | 1.8700 | -9.662% | 1,627,134 | +28.877% | |
| 2026-08-12 | 2.0500 | 2.0800 | 1.9700 | 2.0700 | +2.730% | 1,120,707 | +16.425% | |
| 2026-08-11 | 2.0065 | 2.0700 | 1.9500 | 2.0150 | +0.750% | 48,759 | +19.603% | |
| 2026-08-10 | 2.1700 | 2.1700 | 1.9800 | 2.0000 | -9.091% | 61,806 | +20.500% | |
| 2026-08-07 | 2.0100 | 2.2100 | 1.9661 | 2.2000 | +8.374% | 138,222 | +9.545% | |
| 2026-08-06 | 2.0000 | 2.1300 | 1.9200 | 2.0300 | +0.995% | 105,420 | +18.719% | |
| 2026-08-05 | 2.1900 | 2.3300 | 1.9500 | 2.0100 | -6.944% | 147,441 | +19.900% | |
| 2026-08-04 | 2.1500 | 2.3900 | 2.0500 | 2.1600 | -2.703% | 168,327 | +11.574% | |
| 2026-08-03 | 2.4900 | 2.4900 | 2.0600 | 2.2200 | -7.113% | 374,632 | +8.559% | |
| 2026-07-31 | 2.0800 | 2.4600 | 1.9600 | 2.3900 | +15.459% | 185,808 | +0.837% | |
| 2026-07-30 | 2.0200 | 2.0900 | 1.9818 | 2.0700 | -0.481% | 45,337 | +16.425% | |
| 2026-07-29 | 2.3401 | 2.3800 | 2.0400 | 2.0800 | -11.111% | 126,931 | +15.865% | |
| 2026-07-28 | 2.4600 | 2.4600 | 2.1100 | 2.3400 | +1.299% | 59,334 | +2.991% | |
| 2026-07-27 | 2.4700 | 2.4700 | 2.2700 | 2.3100 | -7.968% | 79,125 | +4.329% | |
| 2026-07-24 | 2.9500 | 3.0500 | 2.4381 | 2.5100 | -17.434% | 457,054 | -3.984% | |
| 2026-07-23 | 3.0700 | 3.1700 | 2.8500 | 3.0400 | +2.703% | 546,227 | -20.724% | |
| 2026-07-22 | 2.7200 | 2.9700 | 2.6350 | 2.9600 | +6.093% | 28,639 | -18.581% | |
| 2026-07-21 | 2.6000 | 2.8000 | 2.5700 | 2.7900 | +5.682% | 48,605 | -13.620% | |
| 2026-07-20 | 2.8200 | 2.8300 | 2.6000 | 2.6400 | -11.409% | 64,114 | -8.712% | |
| 2026-07-17 | 3.2500 | 3.2799 | 2.8101 | 2.9800 | -8.025% | 118,779 | -19.128% | |
| 2026-07-16 | 4.3400 | 4.3900 | 3.0500 | 3.2400 | -22.673% | 366,011 | -25.617% | |
| 2026-07-15 | 4.4100 | 4.8500 | 3.9600 | 4.1900 | -2.784% | 297,371 | -42.482% | |
| 2026-07-14 | 4.0800 | 4.7745 | 4.0000 | 4.3100 | +8.020% | 318,799 | -44.084% | |
| 2026-07-13 | 3.9700 | 4.2172 | 3.9300 | 3.9900 | 0.000% | 53,461 | -39.599% | |
| 2026-07-10 | 4.0700 | 4.1000 | 3.9100 | 3.9900 | -1.724% | 27,576 | -39.599% | |
| 2026-07-09 | 4.0350 | 4.1700 | 3.9359 | 4.0600 | -0.976% | 23,081 | -40.640% | |
| 2026-07-08 | 4.1800 | 4.2900 | 3.9500 | 4.1000 | -4.206% | 54,768 | -41.220% | |
| 2026-07-07 | 4.6400 | 4.7500 | 4.2100 | 4.2800 | -7.759% | 61,256 | -43.692% | |
| 2026-07-06 | 4.6000 | 4.6802 | 4.4000 | 4.6400 | +0.870% | 30,605 | -48.060% | |
| 2026-07-02 | 4.6100 | 4.8650 | 4.4100 | 4.6000 | -1.709% | 54,542 | -47.609% | |
| 2026-07-01 | 4.4950 | 4.7200 | 4.4000 | 4.6800 | +4.000% | 57,928 | -48.504% | |
| 2026-06-30 | 4.8000 | 5.0300 | 4.2600 | 4.5000 | -7.787% | 299,560 | -46.444% | |
| 2026-06-29 | 4.6100 | 6.0000 | 4.5000 | 4.8800 | -1.215% | 284,085 | -50.615% | |
| 2026-06-26 | 4.2400 | 5.8100 | 4.0408 | 4.9400 | +19.903% | 889,477 | -51.215% | |
| 2026-06-25 | 4.2500 | 4.3600 | 4.0017 | 4.1200 | -1.788% | 55,549 | -41.505% | |
| 2026-06-24 | 5.0300 | 5.1000 | 3.9300 | 4.1950 | -2.214% | 391,730 | -42.551% | |
| 2026-06-23 | 4.3000 | 4.8700 | 4.2600 | 4.2900 | -1.152% | 77,051 | -43.823% | |
| 2026-06-22 | 5.1800 | 5.2300 | 4.2501 | 4.3400 | -15.728% | 35,438 | -44.470% | |
| 2026-06-18 | 4.3500 | 5.2900 | 4.1000 | 5.1500 | +15.471% | 96,262 | -53.204% | |
| 2026-06-17 | 4.9300 | 5.1000 | 4.4500 | 4.4600 | -9.165% | 37,256 | -45.964% | |
| 2026-06-16 | 5.2700 | 5.5200 | 4.8300 | 4.9100 | -6.654% | 61,501 | -50.916% | |
| 2026-06-15 | 4.9147 | 5.5100 | 4.8500 | 5.2600 | +10.273% | 50,153 | -54.183% | |
| 2026-06-12 | 4.7200 | 5.0900 | 4.6500 | 4.7700 | -2.653% | 25,628 | -49.476% | |
| 2026-06-11 | 4.7600 | 5.1600 | 4.6428 | 4.9000 | +4.925% | 14,976 | -50.816% | |
| 2026-06-10 | 4.6500 | 5.2200 | 4.4150 | 4.6700 | 0.000% | 15,275 | -48.394% | |
| 2026-06-09 | 4.8800 | 4.8800 | 4.5300 | 4.6700 | -3.909% | 18,713 | -48.394% | |
| 2026-06-08 | 4.6100 | 5.2900 | 4.6100 | 4.8600 | +4.744% | 26,428 | -50.412% | |
| 2026-06-05 | 4.8500 | 5.0600 | 4.2150 | 4.6399 | -7.016% | 22,088 | -48.059% | |
| 2026-06-04 | 4.8600 | 4.9900 | 4.6000 | 4.9900 | +6.397% | 11,723 | -51.703% | |
| 2026-06-03 | 4.7600 | 4.8853 | 4.6900 | 4.6900 | -2.088% | 8,280 | -48.614% | |
| 2026-06-02 | 5.3450 | 5.3450 | 4.6150 | 4.7900 | -7.529% | 16,961 | -49.687% | |
| 2026-06-01 | 5.0000 | 5.5000 | 4.7900 | 5.1800 | +4.016% | 12,151 | -53.475% | |
| 2026-05-29 | 5.4500 | 5.6000 | 4.8000 | 4.9800 | -3.113% | 24,466 | -51.606% | |
| 2026-05-28 | 4.8500 | 5.4500 | 4.7150 | 5.1400 | +5.328% | 16,628 | -53.113% | |
| 2026-05-27 | 4.8300 | 4.8800 | 4.4900 | 4.8800 | -0.408% | 11,072 | -50.615% | |
| 2026-05-26 | 4.4100 | 5.2900 | 4.2702 | 4.9000 | +12.903% | 39,595 | -50.816% | |
| 2026-05-22 | 4.0000 | 4.5000 | 3.9800 | 4.3400 | +4.578% | 18,195 | -44.470% | |
| 2026-05-21 | 4.0200 | 4.2400 | 3.6500 | 4.1500 | +5.063% | 15,300 | -41.928% | |
| 2026-05-20 | 3.9400 | 3.9500 | 3.3000 | 3.9500 | +18.619% | 41,243 | -38.987% | |
| 2026-05-19 | 3.5550 | 3.8450 | 3.1800 | 3.3300 | -0.893% | 66,358 | -27.628% | |
| 2026-05-18 | 3.3000 | 3.4750 | 3.1335 | 3.3600 | -0.297% | 14,344 | -28.274% | |
| 2026-05-15 | 3.7200 | 3.7200 | 3.2000 | 3.3700 | -2.601% | 11,176 | -28.487% | |
| 2026-05-14 | 3.2800 | 3.4600 | 3.2800 | 3.4600 | +4.848% | 14,238 | -30.347% | |
| 2026-05-13 | 3.6800 | 3.9500 | 3.2800 | 3.3000 | -7.950% | 18,743 | -26.970% | |
| 2026-05-12 | 3.8700 | 3.8700 | 3.5800 | 3.5850 | -6.152% | 15,366 | -32.775% | |
| 2026-05-11 | 3.8000 | 3.8699 | 3.6100 | 3.8200 | +1.058% | 29,994 | -36.911% | |
| 2026-05-08 | 4.1250 | 4.1250 | 3.6800 | 3.7800 | -4.304% | 11,887 | -36.243% | |
| 2026-05-07 | 3.8000 | 4.0200 | 3.8000 | 3.9500 | +1.023% | 11,647 | -38.987% | |
| 2026-05-06 | 4.0000 | 4.1000 | 3.7800 | 3.9100 | -1.511% | 16,602 | -38.363% | |
| 2026-05-05 | 4.2000 | 4.4600 | 3.9100 | 3.9700 | -2.457% | 21,407 | -39.295% | |
| 2026-05-04 | 4.1600 | 4.4909 | 4.0000 | 4.0700 | -1.691% | 14,996 | -40.786% | |
| 2026-05-01 | 4.3400 | 4.3880 | 4.0900 | 4.1400 | -4.608% | 37,117 | -41.787% | |
| 2026-04-30 | 4.3250 | 4.4500 | 4.2000 | 4.3400 | +4.077% | 8,963 | -44.470% | |
| 2026-04-29 | 4.3500 | 4.4700 | 4.0700 | 4.1700 | -3.248% | 14,706 | -42.206% | |
| 2026-04-28 | 4.3600 | 4.4599 | 4.2750 | 4.3100 | -0.920% | 28,198 | -44.084% | |
| 2026-04-27 | 4.9100 | 4.9300 | 4.3000 | 4.3500 | -10.494% | 43,606 | -44.598% | |
| 2026-04-24 | 4.7000 | 4.9100 | 4.5400 | 4.8600 | +4.629% | 20,917 | -50.412% | |
| 2026-04-23 | 4.9800 | 5.0000 | 4.6450 | 4.6450 | -5.685% | 11,522 | -48.116% | |
| 2026-04-22 | 5.0700 | 5.2500 | 4.8400 | 4.9250 | -1.500% | 24,380 | -51.066% | |
| 2026-04-21 | 5.4200 | 5.4500 | 4.9700 | 5.0000 | -7.579% | 33,365 | -51.800% | |
| 2026-04-20 | 4.4950 | 5.5000 | 4.4950 | 5.4100 | -7.679% | 100,043 | -55.453% | |
| 2026-04-17 | 4.9100 | 5.9100 | 4.7300 | 5.8600 | +21.577% | 56,431 | -58.874% | |
| 2026-04-16 | 4.8300 | 4.9500 | 4.4700 | 4.8200 | +2.991% | 30,247 | -50.000% | |
| 2026-04-15 | 4.6800 | 4.9293 | 4.5950 | 4.6800 | -2.703% | 35,098 | -48.504% | |
| 2026-04-14 | 4.5400 | 5.0000 | 4.4100 | 4.8100 | +7.127% | 72,901 | -49.896% | |
| 2026-04-13 | 4.9800 | 4.9800 | 4.4400 | 4.4900 | -8.554% | 66,770 | -46.325% | |
| 2026-04-10 | 5.0900 | 5.0900 | 4.7900 | 4.9100 | -2.191% | 39,394 | -50.916% | |
| 2026-04-09 | 5.0750 | 5.2900 | 4.5400 | 5.0200 | -1.569% | 627,937 | -51.992% | |
| 2026-04-08 | 5.6507 | 5.6507 | 5.0900 | 5.1000 | -2.672% | 25,572 | -52.745% | |
| 2026-04-07 | 5.5100 | 5.5100 | 5.1900 | 5.2400 | -5.415% | 18,505 | -54.008% | |
| 2026-04-06 | 5.0000 | 5.6115 | 4.8901 | 5.5400 | +10.579% | 25,406 | -56.498% | |
| 2026-04-02 | 5.1900 | 5.3800 | 4.5500 | 5.0100 | -6.877% | 67,491 | -51.896% | |
| 2026-04-01 | 5.1000 | 5.6500 | 4.8600 | 5.3800 | +1.894% | 63,589 | -55.204% | |
| 2026-03-31 | 4.1950 | 6.1600 | 4.1950 | 5.2800 | +16.095% | 266,623 | -54.356% | 1-for-30 split |
| 2026-03-30 | 5.0400 | 5.0400 | 4.3800 | 4.5480 | -3.378% | 86,968 | -47.010% | |
| 2026-03-27 | 4.9500 | 5.1750 | 4.5300 | 4.7070 | -9.828% | 89,014 | -48.800% | |
| 2026-03-26 | 5.4900 | 5.7000 | 5.1420 | 5.2200 | -7.051% | 42,141 | -53.831% | |
| 2026-03-25 | 5.5800 | 5.9010 | 5.2920 | 5.6160 | +9.346% | 25,223 | -57.087% | |
| 2026-03-24 | 5.2260 | 5.3700 | 4.8570 | 5.1360 | -3.712% | 36,700 | -53.076% | |
| 2026-03-23 | 6.3300 | 6.3300 | 5.2950 | 5.3340 | -2.948% | 17,566 | -54.818% | |
| 2026-03-20 | 5.8500 | 6.2970 | 5.4000 | 5.4960 | -4.633% | 28,534 | -56.150% | |
| 2026-03-19 | 6.5040 | 6.7320 | 5.7630 | 5.7630 | -11.393% | 22,898 | -58.182% | |
| 2026-03-18 | 7.2900 | 7.2900 | 6.0060 | 6.5040 | -5.944% | 44,926 | -62.946% | |
| 2026-03-17 | 6.7920 | 7.8000 | 6.7800 | 6.9150 | -0.216% | 27,226 | -65.148% | |
| 2026-03-16 | 7.4400 | 7.4400 | 6.3900 | 6.9300 | +2.941% | 17,828 | -65.224% | |
| 2026-03-13 | 6.7350 | 7.1970 | 6.5700 | 6.7320 | +0.179% | 23,788 | -64.201% | |
| 2026-03-12 | 6.9120 | 7.5000 | 6.3060 | 6.7200 | +1.680% | 11,286 | -64.137% | |
| 2026-03-11 | 6.2370 | 6.8220 | 6.1500 | 6.6090 | +2.561% | 25,726 | -63.535% | |
| 2026-03-10 | 6.4500 | 7.7100 | 5.9400 | 6.4440 | +8.704% | 102,441 | -62.601% | |
| 2026-03-09 | 5.9850 | 6.7470 | 5.6970 | 5.9280 | -0.704% | 66,835 | -59.345% | |
| 2026-03-06 | 6.0000 | 6.6000 | 5.5470 | 5.9700 | -0.995% | 61,958 | -59.631% | |
| 2026-03-05 | 5.9640 | 7.0140 | 5.4000 | 6.0300 | +5.845% | 96,494 | -60.033% | |
| 2026-03-04 | 5.4000 | 5.7900 | 4.6320 | 5.6970 | +13.036% | 120,933 | -57.697% | |
| 2026-03-03 | 3.6960 | 5.3970 | 3.5520 | 5.0400 | +7.006% | 315,097 | -52.183% | |
| 2026-03-02 | 7.7580 | 8.3400 | 4.6200 | 4.7100 | -36.463% | 183,989 | -48.832% | |
| 2026-02-27 | 13.5900 | 14.6910 | 6.4200 | 7.4130 | -45.101% | 107,305 | -67.490% | |
| 2026-02-26 | 14.0220 | 14.3700 | 13.5000 | 13.5030 | -2.386% | 2,127 | -82.152% | |
| 2026-02-25 | 14.1000 | 14.9970 | 13.8210 | 13.8330 | -2.143% | 5,011 | -82.578% | |
| 2026-02-24 | 14.9970 | 15.1860 | 14.1000 | 14.1360 | -3.264% | 5,372 | -82.951% | |
| 2026-02-23 | 15.4500 | 15.4770 | 14.2890 | 14.6130 | -1.036% | 4,740 | -83.508% | |
| 2026-02-20 | 15.6600 | 16.2000 | 14.5800 | 14.7660 | -3.320% | 10,959 | -83.679% | |
| 2026-02-19 | 14.0400 | 15.6000 | 13.7610 | 15.2730 | +12.857% | 11,174 | -84.221% | |
| 2026-02-18 | 13.7040 | 14.3100 | 13.5030 | 13.5330 | -1.571% | 6,187 | -82.192% | |
| 2026-02-17 | 13.8000 | 14.4000 | 13.1730 | 13.7490 | +1.081% | 10,175 | -82.471% | |
| 2026-02-13 | 13.5000 | 14.4000 | 12.9600 | 13.6020 | +1.523% | 4,613 | -82.282% | |
| 2026-02-12 | 14.2800 | 14.2800 | 13.0500 | 13.3980 | -1.846% | 4,769 | -82.012% | |
| 2026-02-11 | 13.7700 | 14.6580 | 13.3500 | 13.6500 | +5.986% | 8,747 | -82.344% | |
| 2026-02-10 | 13.5300 | 13.5300 | 12.6150 | 12.8790 | +1.250% | 2,177 | -81.287% | |
| 2026-02-09 | 14.5500 | 14.7000 | 12.6000 | 12.7200 | -2.953% | 4,576 | -81.053% | |
| 2026-02-06 | 14.3310 | 14.3310 | 13.0800 | 13.1070 | -1.154% | 8,673 | -81.613% | |
| 2026-02-05 | 13.1400 | 14.2740 | 12.9030 | 13.2600 | +1.353% | 11,459 | -81.825% | |
| 2026-02-04 | 13.5000 | 14.0880 | 12.7830 | 13.0830 | -4.364% | 13,041 | -81.579% | |
| 2026-02-03 | 13.7700 | 14.5080 | 13.3500 | 13.6800 | -4.141% | 2,825 | -82.383% | |
| 2026-02-02 | 13.9500 | 14.6700 | 13.7490 | 14.2710 | +5.477% | 6,240 | -83.113% | |
| 2026-01-30 | 13.3560 | 14.4000 | 12.9030 | 13.5300 | +5.869% | 8,778 | -82.188% | |
| 2026-01-29 | 13.8000 | 13.9500 | 12.6000 | 12.7800 | -2.695% | 3,430 | -81.142% | |
| 2026-01-28 | 14.0370 | 14.0820 | 12.9000 | 13.1340 | -6.573% | 5,029 | -81.651% | |
| 2026-01-27 | 14.1000 | 14.4000 | 13.5000 | 14.0580 | +1.144% | 1,643 | -82.857% | |
| 2026-01-26 | 14.7000 | 14.7000 | 13.0560 | 13.8990 | -0.729% | 7,754 | -82.661% | |
| 2026-01-23 | 14.7000 | 14.9880 | 13.6800 | 14.0010 | -0.808% | 10,300 | -82.787% | |
| 2026-01-22 | 14.7600 | 14.7870 | 14.0970 | 14.1150 | +2.394% | 3,910 | -82.926% | |
| 2026-01-21 | 15.3600 | 15.3600 | 13.5750 | 13.7850 | -3.039% | 2,225 | -82.517% | |
| 2026-01-20 | 15.0000 | 15.0000 | 13.9800 | 14.2170 | -0.232% | 3,995 | -83.048% | |
| 2026-01-16 | 14.4000 | 14.8200 | 14.1000 | 14.2500 | +0.126% | 830 | -83.088% | |
| 2026-01-15 | 14.0040 | 14.6610 | 13.9860 | 14.2320 | +2.929% | 3,627 | -83.066% | |
| 2026-01-14 | 14.3460 | 14.8200 | 13.8270 | 13.8270 | -3.396% | 5,020 | -82.570% | |
| 2026-01-13 | 15.0000 | 15.0000 | 13.3680 | 14.3130 | +0.484% | 9,270 | -83.162% | |
| 2026-01-12 | 15.6000 | 15.6870 | 13.8000 | 14.2440 | -2.745% | 10,911 | -83.081% | |
| 2026-01-09 | 15.0000 | 15.8040 | 14.4360 | 14.6460 | +1.539% | 22,384 | -83.545% | |
| 2026-01-08 | 13.6800 | 14.9550 | 12.6450 | 14.4240 | +8.069% | 21,165 | -83.292% | |
| 2026-01-07 | 12.9000 | 13.7130 | 12.0600 | 13.3470 | +10.288% | 14,595 | -81.944% | |
| 2026-01-06 | 12.0000 | 12.5700 | 11.7600 | 12.1020 | +3.595% | 6,929 | -80.086% | |
| 2026-01-05 | 12.0600 | 12.5490 | 11.6490 | 11.6820 | +1.169% | 10,051 | -79.370% | |
| 2026-01-02 | 10.9380 | 11.6940 | 10.8030 | 11.5470 | +5.713% | 3,156 | -79.129% | |
| 2025-12-31 | 11.2800 | 11.3970 | 10.4460 | 10.9230 | +0.552% | 9,635 | -77.936% | |
| 2025-12-30 | 11.6370 | 11.9760 | 10.6380 | 10.8630 | -7.225% | 14,160 | -77.815% | |
| 2025-12-29 | 11.6970 | 12.3000 | 11.6970 | 11.7090 | -1.589% | 3,167 | -79.418% | |
| 2025-12-26 | 12.0600 | 12.2010 | 11.5500 | 11.8980 | -1.515% | 3,399 | -79.744% | |
| 2025-12-24 | 10.4910 | 12.7440 | 10.4580 | 12.0810 | +20.677% | 26,685 | -80.051% | |
| 2025-12-23 | 10.0350 | 10.5000 | 9.6060 | 10.0110 | -1.997% | 20,709 | -75.926% | |
| 2025-12-22 | 10.4160 | 11.0670 | 10.2000 | 10.2150 | -0.147% | 10,103 | -76.407% | |
| 2025-12-19 | 10.6560 | 11.4000 | 10.1400 | 10.2300 | -3.944% | 16,183 | -76.442% | |
| 2025-12-18 | 11.0100 | 12.5970 | 10.5810 | 10.6500 | +0.424% | 31,816 | -77.371% | |
| 2025-12-17 | 10.5000 | 11.5140 | 10.2030 | 10.6050 | +3.121% | 8,836 | -77.275% | |
| 2025-12-16 | 10.9500 | 11.1150 | 10.2750 | 10.2840 | -7.301% | 22,867 | -76.566% | |
| 2025-12-15 | 10.6050 | 12.6030 | 10.3230 | 11.0940 | +6.971% | 36,116 | -78.277% | |
| 2025-12-12 | 10.5000 | 10.5720 | 9.5100 | 10.3710 | +0.145% | 20,667 | -76.762% | |
| 2025-12-11 | 9.9000 | 10.7550 | 9.7470 | 10.3560 | +9.936% | 32,863 | -76.728% | |
| 2025-12-10 | 11.4000 | 11.5500 | 9.0510 | 9.4200 | -30.469% | 110,952 | -74.416% | |
| 2025-12-09 | 13.5000 | 13.9680 | 12.8130 | 13.5480 | +2.149% | 10,622 | -82.211% | |
| 2025-12-08 | 13.8000 | 14.0220 | 13.2450 | 13.2630 | -3.133% | 9,014 | -81.829% | |
| 2025-12-05 | 13.7400 | 13.9050 | 13.5000 | 13.6920 | +1.197% | 2,981 | -82.398% | |
| 2025-12-04 | 12.6300 | 13.7790 | 12.4440 | 13.5300 | +7.100% | 5,873 | -82.188% | |
| 2025-12-03 | 11.9040 | 12.7650 | 11.7030 | 12.6330 | +6.878% | 2,146 | -80.923% | |
| 2025-12-02 | 12.6000 | 13.6230 | 11.7000 | 11.8200 | -6.190% | 16,293 | -79.611% | |
| 2025-12-01 | 11.8290 | 13.5240 | 11.8290 | 12.6000 | +6.518% | 16,791 | -80.873% | |
| 2025-11-28 | 12.4200 | 12.5910 | 11.8290 | 11.8290 | +0.382% | 2,672 | -79.626% | |
| 2025-11-26 | 12.0000 | 12.8460 | 11.7300 | 11.7840 | -1.800% | 5,627 | -79.549% | |
| 2025-11-25 | 12.4500 | 13.1460 | 11.9190 | 12.0000 | -3.475% | 4,955 | -79.917% | |
| 2025-11-24 | 13.2990 | 13.2990 | 8.4000 | 12.4320 | -6.709% | 20,546 | -80.615% | |
| 2025-11-21 | 13.5000 | 13.5300 | 12.6480 | 13.3260 | -0.626% | 9,429 | -81.915% | |
| 2025-11-20 | 14.5500 | 14.6970 | 13.2000 | 13.4100 | -8.943% | 16,664 | -82.028% | |
| 2025-11-19 | 15.0000 | 15.2160 | 14.4030 | 14.7270 | -3.480% | 3,172 | -83.635% | |
| 2025-11-18 | 15.7500 | 15.8040 | 14.7480 | 15.2580 | -2.060% | 9,649 | -84.205% | |
| 2025-11-17 | 16.2300 | 17.0940 | 15.1860 | 15.5790 | -2.625% | 15,711 | -84.530% | |
| 2025-11-14 | 14.1000 | 16.4940 | 14.1000 | 15.9990 | +11.220% | 20,399 | -84.937% | |
| 2025-11-13 | 14.4780 | 14.9310 | 13.8960 | 14.3850 | -0.725% | 9,293 | -83.246% | |
| 2025-11-12 | 14.2470 | 15.3000 | 14.1180 | 14.4900 | -1.348% | 12,909 | -83.368% | |
| 2025-11-11 | 15.2850 | 15.3000 | 13.9710 | 14.6880 | -3.906% | 13,160 | -83.592% | |
| 2025-11-10 | 15.5580 | 15.8970 | 14.7000 | 15.2850 | -2.019% | 12,682 | -84.233% | |
| 2025-11-07 | 15.8700 | 15.9000 | 13.7430 | 15.6000 | +1.921% | 40,247 | -84.551% | |
| 2025-11-06 | 14.5890 | 18.0000 | 13.8000 | 15.3060 | +3.405% | 109,389 | -84.255% | |
| 2025-11-05 | 16.1040 | 16.1040 | 14.1330 | 14.8020 | -12.842% | 62,278 | -83.718% | |
| 2025-11-04 | 16.4640 | 18.6000 | 15.3000 | 16.9830 | +1.798% | 249,500 | -85.809% | |
| 2025-11-03 | 16.2000 | 18.6690 | 15.0000 | 16.6830 | +12.366% | 499,868 | -85.554% | |
| 2025-10-31 | 15.8100 | 16.4700 | 14.7000 | 14.8470 | -4.145% | 10,004 | -83.768% | |
| 2025-10-30 | 15.6000 | 16.3860 | 15.0630 | 15.4890 | -1.545% | 6,507 | -84.441% | |
| 2025-10-29 | 16.5000 | 16.5000 | 15.6030 | 15.7320 | -2.745% | 5,502 | -84.681% | |
| 2025-10-28 | 16.2000 | 16.5000 | 15.6570 | 16.1760 | -1.300% | 9,624 | -85.101% | |
| 2025-10-27 | 16.8300 | 18.0000 | 16.2540 | 16.3890 | -0.889% | 4,186 | -85.295% | |
| 2025-10-24 | 16.5000 | 17.1570 | 16.5000 | 16.5360 | -1.166% | 2,394 | -85.426% | |
| 2025-10-23 | 17.8200 | 17.8200 | 16.6620 | 16.7310 | -4.323% | 10,332 | -85.596% | |
| 2025-10-22 | 18.0000 | 18.0000 | 17.4000 | 17.4870 | -2.280% | 2,795 | -86.218% | |
| 2025-10-21 | 18.0000 | 18.2430 | 17.7030 | 17.8950 | -1.843% | 5,431 | -86.533% | |
| 2025-10-20 | 17.9700 | 18.7650 | 17.3250 | 18.2310 | +5.229% | 7,701 | -86.781% | |
| 2025-10-17 | 17.1000 | 17.9850 | 16.5000 | 17.3250 | +4.054% | 9,289 | -86.089% | |
| 2025-10-16 | 17.4000 | 18.1140 | 16.5000 | 16.6500 | -4.129% | 15,371 | -85.526% | |
| 2025-10-15 | 18.1440 | 18.4770 | 17.1000 | 17.3670 | -0.035% | 15,046 | -86.123% | |
| 2025-10-14 | 18.0600 | 18.3000 | 17.1000 | 17.3730 | -5.791% | 22,936 | -86.128% | |
| 2025-10-13 | 19.5000 | 19.5000 | 18.0180 | 18.4410 | -2.429% | 4,711 | -86.931% | |
| 2025-10-10 | 20.0190 | 20.1000 | 18.7590 | 18.9000 | -5.590% | 18,562 | -87.249% | |
| 2025-10-09 | 19.9500 | 20.2890 | 19.8000 | 20.0190 | +0.135% | 2,764 | -87.961% | |
| 2025-10-08 | 20.1000 | 20.1540 | 19.8030 | 19.9920 | -0.508% | 4,481 | -87.945% | |
| 2025-10-07 | 20.8170 | 20.8170 | 19.8300 | 20.0940 | -1.688% | 11,467 | -88.006% | |
| 2025-10-06 | 20.2590 | 21.1500 | 20.2500 | 20.4390 | +0.235% | 4,818 | -88.209% | |
| 2025-10-03 | 21.2970 | 21.7140 | 20.2500 | 20.3910 | -1.421% | 6,999 | -88.181% | |
| 2025-10-02 | 20.4000 | 20.9400 | 20.4000 | 20.6850 | -0.905% | 2,523 | -88.349% | |
| 2025-10-01 | 20.7000 | 21.3270 | 20.5020 | 20.8740 | -0.572% | 3,643 | -88.455% | |
| 2025-09-30 | 20.8050 | 21.4080 | 20.8050 | 20.9940 | -0.029% | 3,162 | -88.521% | |
| 2025-09-29 | 21.0000 | 21.8730 | 20.9700 | 21.0000 | -0.596% | 31,911 | -88.524% | |
| 2025-09-26 | 21.0000 | 21.1320 | 20.7600 | 21.1260 | -0.099% | 7,676 | -88.592% | |
| 2025-09-25 | 21.8400 | 21.8670 | 20.4000 | 21.1470 | -3.240% | 9,701 | -88.604% | |
| 2025-09-24 | 21.5700 | 22.1970 | 21.4530 | 21.8550 | +1.845% | 4,068 | -88.973% | |
| 2025-09-23 | 21.3000 | 22.1820 | 21.1050 | 21.4590 | -1.609% | 9,381 | -88.769% | |
| 2025-09-22 | 21.6000 | 23.1000 | 21.1980 | 21.8100 | -4.480% | 14,489 | -88.950% | |
| 2025-09-19 | 21.9000 | 22.8330 | 21.1050 | 22.8330 | +4.260% | 10,966 | -89.445% | |
| 2025-09-18 | 21.7800 | 22.4100 | 21.6000 | 21.9000 | +0.676% | 4,499 | -88.995% | |
| 2025-09-17 | 20.4000 | 22.1400 | 20.4000 | 21.7530 | +3.645% | 7,959 | -88.921% | |
| 2025-09-16 | 21.3000 | 22.1760 | 19.6050 | 20.9880 | -6.433% | 40,467 | -88.517% | |
| 2025-09-15 | 23.3160 | 24.8550 | 21.3300 | 22.4310 | -0.307% | 42,313 | -89.256% | |
| 2025-09-12 | 22.4550 | 30.0000 | 21.6000 | 22.5000 | +7.112% | 483,010 | -89.289% | |
| 2025-09-11 | 20.7000 | 21.5970 | 20.7000 | 21.0060 | +1.273% | 204,177 | -88.527% | |
| 2025-09-10 | 20.7300 | 21.5970 | 20.5500 | 20.7420 | -2.469% | 2,359 | -88.381% | |
| 2025-09-09 | 21.9000 | 22.2000 | 20.5770 | 21.2670 | -1.542% | 3,186 | -88.668% | |
| 2025-09-08 | 21.7500 | 22.5870 | 21.6000 | 21.6000 | +0.517% | 1,367 | -88.843% | |
| 2025-09-05 | 21.3390 | 21.8520 | 21.3000 | 21.4890 | +1.115% | 562 | -88.785% | |
| 2025-09-04 | 21.6000 | 21.7470 | 21.0030 | 21.2520 | -1.406% | 816 | -88.660% | |
| 2025-09-03 | 21.0000 | 21.8940 | 21.0000 | 21.5550 | +2.031% | 1,505 | -88.819% | |
| 2025-09-02 | 20.5500 | 22.8000 | 20.5500 | 21.1260 | -2.560% | 4,388 | -88.592% | |
| 2025-08-29 | 22.0320 | 22.6620 | 21.6810 | 21.6810 | -2.377% | 887 | -88.884% | |
| 2025-08-28 | 22.8000 | 23.3340 | 22.2000 | 22.2090 | -0.094% | 1,098 | -89.149% | |
| 2025-08-27 | 22.8000 | 23.3700 | 21.9120 | 22.2300 | -1.240% | 1,362 | -89.159% | |
| 2025-08-26 | 23.1000 | 23.7000 | 22.5090 | 22.5090 | -1.276% | 1,645 | -89.293% | |
| 2025-08-25 | 22.2000 | 23.7000 | 21.4170 | 22.8000 | +5.556% | 2,978 | -89.430% | |
| 2025-08-22 | 21.0000 | 22.0590 | 21.0000 | 21.6000 | +2.842% | 7,590 | -88.843% | |
| 2025-08-21 | 21.0000 | 21.8370 | 21.0000 | 21.0030 | -1.325% | 623 | -88.525% | |
| 2025-08-20 | 21.0000 | 21.8370 | 21.0000 | 21.2850 | +1.357% | 1,403 | -88.677% | |
| 2025-08-19 | 21.0000 | 21.8970 | 21.0000 | 21.0000 | -0.143% | 778 | -88.524% | |
| 2025-08-18 | 21.6000 | 22.4550 | 21.0000 | 21.0300 | -2.625% | 2,007 | -88.540% | |
| 2025-08-15 | 21.7530 | 22.1400 | 20.5500 | 21.5970 | -2.320% | 1,208 | -88.841% | |
| 2025-08-14 | 22.5000 | 22.6950 | 21.6000 | 22.1100 | +1.306% | 3,551 | -89.100% | |
| 2025-08-13 | 22.2000 | 22.5000 | 21.6000 | 21.8250 | +1.606% | 2,052 | -88.958% | |
| 2025-08-12 | 21.9000 | 22.3500 | 21.4530 | 21.4800 | -0.968% | 753 | -88.780% | |
| 2025-08-11 | 21.9150 | 22.5000 | 21.4500 | 21.6900 | -3.471% | 1,382 | -88.889% | |
| 2025-08-08 | 22.5000 | 23.2800 | 21.0390 | 22.4700 | +2.030% | 5,581 | -89.275% | |
| 2025-08-07 | 22.5000 | 22.5000 | 21.9000 | 22.0230 | -0.744% | 1,289 | -89.057% | |
| 2025-08-06 | 21.9000 | 22.4970 | 21.6030 | 22.1880 | +4.908% | 2,789 | -89.138% | |
| 2025-08-05 | 22.2000 | 22.2000 | 21.0000 | 21.1500 | -4.601% | 8,328 | -88.605% | |
| 2025-08-04 | 21.3000 | 22.2000 | 21.0000 | 22.1700 | +3.357% | 3,236 | -89.129% | |
| 2025-08-01 | 21.3000 | 22.2000 | 21.0570 | 21.4500 | -0.556% | 1,335 | -88.765% | |
| 2025-07-31 | 21.6000 | 22.1130 | 21.0000 | 21.5700 | +2.714% | 6,115 | -88.827% | |
| 2025-07-30 | 20.5500 | 22.4970 | 20.5500 | 21.0000 | 0.000% | 1,301 | -88.524% | |
| 2025-07-29 | 21.6000 | 21.9150 | 20.7000 | 21.0000 | 0.000% | 830 | -88.524% | |
| 2025-07-28 | 20.8950 | 22.6680 | 20.8950 | 21.0000 | -1.961% | 667 | -88.524% | |
| 2025-07-25 | 21.9000 | 22.3260 | 20.7300 | 21.4200 | +0.549% | 2,534 | -88.749% | |
| 2025-07-24 | 21.8850 | 21.9000 | 21.3000 | 21.3030 | -0.070% | 1,413 | -88.687% | |
| 2025-07-23 | 20.8800 | 21.9000 | 20.4030 | 21.3180 | +1.514% | 657 | -88.695% | |
| 2025-07-22 | 20.9700 | 22.2000 | 20.4330 | 21.0000 | +0.143% | 5,018 | -88.524% | |
| 2025-07-21 | 20.7000 | 22.1850 | 20.4000 | 20.9700 | +1.260% | 2,854 | -88.507% | |
| 2025-07-18 | 21.0450 | 22.1910 | 20.7000 | 20.7090 | -0.246% | 2,474 | -88.363% | |
| 2025-07-17 | 21.3000 | 23.1000 | 20.1000 | 20.7600 | -1.858% | 5,358 | -88.391% | |
| 2025-07-16 | 21.6000 | 23.2560 | 20.4000 | 21.1530 | +0.299% | 8,931 | -88.607% | |
| 2025-07-15 | 21.0000 | 21.6000 | 20.7420 | 21.0900 | -2.089% | 1,665 | -88.573% | |
| 2025-07-14 | 21.0000 | 21.9180 | 20.7000 | 21.5400 | +1.127% | 3,447 | -88.812% | |
| 2025-07-11 | 21.3000 | 23.2770 | 20.5800 | 21.3000 | -5.080% | 3,249 | -88.685% | |
| 2025-07-10 | 21.6030 | 23.5800 | 21.6030 | 22.4400 | +3.730% | 709 | -89.260% | |
| 2025-07-09 | 21.9000 | 22.5900 | 21.0600 | 21.6330 | -0.771% | 2,855 | -88.860% | |
| 2025-07-08 | 21.3000 | 23.4090 | 20.1900 | 21.8010 | -0.261% | 3,162 | -88.945% | |
| 2025-07-07 | 21.9000 | 22.7700 | 21.0450 | 21.8580 | -0.219% | 2,249 | -88.974% | |
| 2025-07-03 | 21.3000 | 23.1000 | 20.1600 | 21.9060 | +4.314% | 12,001 | -88.998% | |
| 2025-07-02 | 21.3000 | 21.8970 | 20.1000 | 21.0000 | -1.172% | 9,696 | -88.524% | |
| 2025-07-01 | 22.2000 | 23.6970 | 21.0300 | 21.2490 | -4.926% | 3,242 | -88.658% | |
| 2025-06-30 | 21.3000 | 23.3700 | 20.1000 | 22.3500 | +9.736% | 3,643 | -89.217% | |
| 2025-06-27 | 18.9000 | 20.5950 | 18.9000 | 20.3670 | +4.607% | 13,290 | -88.167% | |
| 2025-06-26 | 24.6000 | 24.6000 | 18.9000 | 19.4700 | -19.877% | 46,761 | -87.622% | |
| 2025-06-25 | 22.9920 | 24.3600 | 22.9500 | 24.3000 | +2.519% | 1,413 | -90.082% | |
| 2025-06-24 | 23.7000 | 24.8700 | 22.8690 | 23.7030 | +1.036% | 4,277 | -89.833% | |
| 2025-06-23 | 22.8000 | 25.0500 | 22.5060 | 23.4600 | +2.895% | 1,670 | -89.727% | |
| 2025-06-20 | 24.6000 | 25.3350 | 22.8000 | 22.8000 | -5.707% | 4,880 | -89.430% | |
| 2025-06-18 | 24.7260 | 25.6470 | 23.5080 | 24.1800 | +2.675% | 2,393 | -90.033% | |
| 2025-06-17 | 23.7000 | 26.4000 | 23.1000 | 23.5500 | -0.796% | 5,388 | -89.766% | |
| 2025-06-16 | 24.9000 | 25.4100 | 23.1750 | 23.7390 | +2.766% | 1,523 | -89.848% | |
| 2025-06-13 | 23.3400 | 23.9100 | 23.0970 | 23.1000 | -3.388% | 1,889 | -89.567% | |
| 2025-06-12 | 26.4000 | 26.4900 | 23.4000 | 23.9100 | -7.712% | 2,828 | -89.921% | |
| 2025-06-11 | 24.1830 | 27.0780 | 23.4000 | 25.9080 | +5.061% | 3,610 | -90.698% | |
| 2025-06-10 | 24.0000 | 27.3000 | 23.7030 | 24.6600 | +0.983% | 2,410 | -90.227% | |
| 2025-06-09 | 25.5000 | 25.5000 | 23.7000 | 24.4200 | -3.555% | 2,783 | -90.131% | |
| 2025-06-06 | 24.0000 | 25.4850 | 23.5500 | 25.3200 | +4.198% | 3,974 | -90.482% | |
| 2025-06-05 | 25.2000 | 25.2000 | 22.9200 | 24.3000 | -3.203% | 1,178 | -90.082% | |
| 2025-06-04 | 25.5300 | 26.3190 | 23.9490 | 25.1040 | -4.616% | 1,268 | -90.400% | |
| 2025-06-03 | 23.1000 | 26.4600 | 21.5490 | 26.3190 | +11.065% | 8,759 | -90.843% | |
| 2025-06-02 | 25.8000 | 26.3700 | 23.4300 | 23.6970 | -8.151% | 5,928 | -89.830% | |
| 2025-05-30 | 25.8000 | 26.5500 | 25.5000 | 25.8000 | -2.605% | 238 | -90.659% | |
| 2025-05-29 | 27.0000 | 27.4500 | 26.1000 | 26.4900 | +1.227% | 706 | -90.902% | |
| 2025-05-28 | 27.4500 | 27.4500 | 25.0770 | 26.1690 | -0.309% | 1,398 | -90.791% | |
| 2025-05-27 | 26.0970 | 26.7000 | 24.9000 | 26.2500 | +2.603% | 6,860 | -90.819% | |
| 2025-05-23 | 24.2700 | 27.0000 | 22.5000 | 25.5840 | +2.254% | 1,862 | -90.580% | |
| 2025-05-22 | 25.5000 | 25.5000 | 24.0420 | 25.0200 | -1.882% | 3,423 | -90.368% | |
| 2025-05-21 | 26.2500 | 27.4590 | 25.5000 | 25.5000 | -4.215% | 1,304 | -90.549% | |
| 2025-05-20 | 28.5000 | 29.6670 | 25.5000 | 26.6220 | -9.449% | 2,276 | -90.947% | |
| 2025-05-19 | 29.1000 | 30.6000 | 28.2000 | 29.4000 | +1.031% | 642 | -91.803% | |
| 2025-05-16 | 29.4000 | 30.0000 | 28.8330 | 29.1000 | -2.218% | 1,572 | -91.718% | |
| 2025-05-15 | 29.1030 | 30.2130 | 28.5630 | 29.7600 | +2.257% | 2,612 | -91.902% | |
| 2025-05-14 | 29.4900 | 30.0000 | 28.7520 | 29.1030 | -1.603% | 1,655 | -91.719% | |
| 2025-05-13 | 30.0000 | 30.7500 | 28.9560 | 29.5770 | -3.343% | 3,718 | -91.852% | |
| 2025-05-12 | 30.9000 | 30.9000 | 29.8500 | 30.6000 | +2.000% | 2,251 | -92.124% | |
| 2025-05-09 | 30.6000 | 31.2000 | 29.3250 | 30.0000 | -1.961% | 960 | -91.967% | |
| 2025-05-08 | 30.3000 | 30.9000 | 29.1030 | 30.6000 | -0.971% | 4,186 | -92.124% | |
| 2025-05-07 | 31.8000 | 33.0000 | 30.1500 | 30.9000 | +0.980% | 5,376 | -92.201% | |
| 2025-05-06 | 28.8000 | 33.0000 | 28.7130 | 30.6000 | +2.000% | 5,411 | -92.124% | |
| 2025-05-05 | 31.5000 | 31.5030 | 29.0460 | 30.0000 | -3.846% | 1,594 | -91.967% | |
| 2025-05-02 | 32.1000 | 32.1000 | 29.7000 | 31.2000 | +0.971% | 4,310 | -92.276% | |
| 2025-05-01 | 32.1000 | 32.1000 | 29.3640 | 30.9000 | -3.738% | 5,742 | -92.201% | |
| 2025-04-30 | 31.5000 | 34.5000 | 31.5000 | 32.1000 | +4.902% | 4,853 | -92.492% | |
| 2025-04-29 | 30.0000 | 31.8000 | 28.9200 | 30.6000 | 0.000% | 4,816 | -92.124% | |
| 2025-04-28 | 28.3050 | 31.5000 | 27.6000 | 30.6000 | +9.677% | 8,541 | -92.124% | |
| 2025-04-25 | 27.3000 | 27.9000 | 26.7000 | 27.9000 | -0.641% | 1,592 | -91.362% | |
| 2025-04-24 | 28.7130 | 28.7130 | 26.4000 | 28.0800 | +2.733% | 819 | -91.417% | |
| 2025-04-23 | 27.3000 | 28.8000 | 27.3000 | 27.3330 | +1.913% | 1,350 | -91.183% | |
| 2025-04-22 | 25.5000 | 28.5000 | 25.5000 | 26.8200 | +5.053% | 1,535 | -91.014% | |
| 2025-04-21 | 26.7000 | 26.9700 | 25.5000 | 25.5300 | -4.167% | 2,813 | -90.560% | |
| 2025-04-17 | 25.8000 | 28.1370 | 25.5600 | 26.6400 | +3.016% | 574 | -90.953% | |
| 2025-04-16 | 26.3790 | 28.4400 | 25.8000 | 25.8600 | -2.045% | 2,037 | -90.681% | |
| 2025-04-15 | 26.1000 | 27.5400 | 25.5000 | 26.4000 | 0.000% | 1,779 | -90.871% |