MOBXW
Mobix Labs, Inc Warrants
stockNASDAQWarrant
At CloseOct 2, 2026
0.0789USD+6.550%(+0.0049)1,900
0.0600Bid0.0800Ask0.0200SpreadMOBXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +6.550% | 197 | 0.000% |
| 2026-10-01 | 0.0652 | 0.0820 | 0.0652 | 0.0741 | -6.384% | 2,500 | +6.550% |
| 2026-09-30 | 0.0685 | 0.0791 | 0.0685 | 0.0791 | +15.813% | 2,100 | -0.253% |
| 2026-09-29 | 0.0883 | 0.0883 | 0.0681 | 0.0683 | -22.650% | 15,091 | +15.520% |
| 2026-09-28 | 0.0760 | 0.0884 | 0.0650 | 0.0883 | +10.375% | 39,492 | -10.646% |
| 2026-09-24 | 0.0851 | 0.1233 | 0.0800 | 0.0800 | -13.138% | 17,409 | -1.375% |
| 2026-09-23 | 0.1235 | 0.1235 | 0.0921 | 0.0921 | 0.000% | 1,301 | -14.332% |
| 2026-09-22 | 0.1200 | 0.1238 | 0.0921 | 0.0921 | -14.246% | 18,273 | -14.332% |
| 2026-09-21 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -6.527% | 994 | -26.536% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1002 | 0.1149 | -6.964% | 6,239 | -31.332% |
| 2026-09-16 | 0.0700 | 0.1241 | 0.0700 | 0.1235 | +24.875% | 11,590 | -36.113% |
| 2026-09-14 | 0.0804 | 0.0989 | 0.0804 | 0.0989 | -0.303% | 1,510 | -20.222% |
| 2026-09-11 | 0.1050 | 0.1050 | 0.0992 | 0.0992 | -18.755% | 834 | -20.464% |
| 2026-09-10 | 0.1199 | 0.1243 | 0.1199 | 0.1221 | -2.006% | 14,787 | -35.381% |
| 2026-09-09 | 0.0878 | 0.1255 | 0.0827 | 0.1246 | +54.783% | 143,058 | -36.677% |
| 2026-09-08 | 0.0776 | 0.0887 | 0.0776 | 0.0805 | +10.880% | 41,000 | -1.988% |
| 2026-09-04 | 0.0887 | 0.0887 | 0.0726 | 0.0726 | -18.058% | 8,530 | +8.676% |
| 2026-09-03 | 0.0650 | 0.0887 | 0.0650 | 0.0886 | +12.152% | 16,413 | -10.948% |
| 2026-09-01 | 0.0800 | 0.0887 | 0.0789 | 0.0790 | -10.936% | 21,374 | -0.127% |
| 2026-08-31 | 0.0888 | 0.0888 | 0.0778 | 0.0887 | +6.547% | 12,127 | -11.048% |
| 2026-08-28 | 0.0810 | 0.0833 | 0.0810 | 0.0833 | +2.525% | 1,913 | -5.225% |
| 2026-08-27 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +4.639% | 1,008 | -2.833% |
| 2026-08-24 | 0.0726 | 0.0776 | 0.0726 | 0.0776 | -11.816% | 2,042 | +1.675% |
| 2026-08-21 | 0.0825 | 0.0880 | 0.0725 | 0.0880 | +7.315% | 10,920 | -10.339% |
| 2026-08-20 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -8.277% | 221 | -3.780% |
| 2026-08-19 | 0.0701 | 0.0894 | 0.0701 | 0.0894 | +11.750% | 950 | -11.745% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -6.868% | 1 | -1.375% |
| 2026-08-14 | 0.0785 | 0.0859 | 0.0652 | 0.0859 | +4.248% | 39,135 | -8.149% |
| 2026-08-13 | 0.0789 | 0.0889 | 0.0789 | 0.0824 | +17.714% | 17,999 | -4.248% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.692% | 5,173 | +12.714% |
| 2026-08-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -18.750% | 1,034 | +21.385% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0799 | 0.0800 | 0.000% | 16,234 | -1.375% |
| 2026-08-04 | 0.0745 | 0.0800 | 0.0745 | 0.0800 | +13.960% | 9,340 | -1.375% |
| 2026-08-03 | 0.0653 | 0.0702 | 0.0652 | 0.0702 | -11.027% | 12,100 | +12.393% |
| 2026-07-30 | 0.0710 | 0.0789 | 0.0701 | 0.0789 | +5.060% | 5,520 | 0.000% |
| 2026-07-28 | 0.0798 | 0.0879 | 0.0751 | 0.0751 | -7.854% | 5,095 | +5.060% |
| 2026-07-27 | 0.0750 | 0.0815 | 0.0750 | 0.0815 | -0.730% | 1,333 | -3.191% |
| 2026-07-24 | 0.0850 | 0.0850 | 0.0770 | 0.0821 | +9.321% | 14,218 | -3.898% |
| 2026-07-23 | 0.0765 | 0.0765 | 0.0750 | 0.0751 | -15.901% | 6,901 | +5.060% |
| 2026-07-22 | 0.0750 | 0.0893 | 0.0750 | 0.0893 | +7.331% | 14,092 | -11.645% |
| 2026-07-21 | 0.0833 | 0.0833 | 0.0832 | 0.0832 | +9.908% | 816 | -5.168% |
| 2026-07-20 | 0.0830 | 0.0830 | 0.0756 | 0.0757 | -9.827% | 11,386 | +4.227% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0830 | 0.0839 | +1.145% | 16,955 | -6.015% |
| 2026-07-16 | 0.0920 | 0.0920 | 0.0830 | 0.0830 | -15.306% | 24,316 | -4.940% |
| 2026-07-15 | 0.0990 | 0.0999 | 0.0980 | 0.0980 | -2.000% | 1,700 | -19.490% |
| 2026-07-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10,053 | -21.100% |
| 2026-07-13 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | +4.046% | 9,253 | -12.333% |
| 2026-07-10 | 0.0900 | 0.0900 | 0.0865 | 0.0865 | -1.705% | 7,607 | -8.786% |
| 2026-07-09 | 0.0855 | 0.0880 | 0.0810 | 0.0880 | +3.529% | 1,215 | -10.341% |
| 2026-07-08 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | -5.556% | 2,658 | -7.176% |
| 2026-07-07 | 0.0850 | 0.0909 | 0.0850 | 0.0900 | +4.046% | 1,375 | -12.333% |
| 2026-07-02 | 0.0890 | 0.0894 | 0.0865 | 0.0865 | -7.573% | 27,654 | -8.786% |
| 2026-07-01 | 0.0900 | 0.0936 | 0.0900 | 0.0936 | +5.036% | 20,914 | -15.693% |
| 2026-06-30 | 0.0911 | 0.0911 | 0.0890 | 0.0891 | -1.110% | 6,702 | -11.448% |
| 2026-06-29 | 0.0902 | 0.0962 | 0.0900 | 0.0901 | -5.258% | 3,086 | -12.431% |
| 2026-06-26 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | +0.742% | 6,994 | -17.035% |
| 2026-06-25 | 0.1000 | 0.1020 | 0.0944 | 0.0944 | -5.506% | 1,866 | -16.419% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.0907 | 0.0999 | 0.000% | 27,680 | -21.021% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | -5.755% | 4,517 | -21.021% |
| 2026-06-22 | 0.0911 | 0.1060 | 0.0900 | 0.1060 | +11.579% | 21,533 | -25.566% |
| 2026-06-18 | 0.1024 | 0.1098 | 0.0948 | 0.0950 | -6.034% | 37,830 | -16.947% |
| 2026-06-17 | 0.0981 | 0.1020 | 0.0981 | 0.1011 | +1.201% | 4,792 | -21.958% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.0980 | 0.0999 | +8.469% | 9,379 | -21.021% |
| 2026-06-15 | 0.1000 | 0.1006 | 0.0921 | 0.0921 | -7.900% | 12,236 | -14.332% |
| 2026-06-12 | 0.1063 | 0.1070 | 0.1000 | 0.1000 | -6.542% | 15,460 | -21.100% |
| 2026-06-11 | 0.1120 | 0.1120 | 0.1063 | 0.1070 | -4.464% | 22,240 | -26.262% |
| 2026-06-10 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -8.197% | 120 | -29.554% |
| 2026-06-09 | 0.1158 | 0.1240 | 0.1158 | 0.1220 | +5.354% | 13,268 | -35.328% |
| 2026-06-08 | 0.1249 | 0.1249 | 0.1158 | 0.1158 | +8.936% | 4,866 | -31.865% |
| 2026-06-05 | 0.1110 | 0.1250 | 0.1063 | 0.1063 | -14.204% | 9,484 | -25.777% |
| 2026-06-04 | 0.1699 | 0.1699 | 0.1000 | 0.1239 | +6.079% | 116,637 | -36.320% |
| 2026-06-03 | 0.1090 | 0.1168 | 0.1060 | 0.1168 | +3.363% | 5,489 | -32.449% |
| 2026-06-02 | 0.1200 | 0.1225 | 0.1090 | 0.1130 | +4.051% | 23,076 | -30.177% |
| 2026-06-01 | 0.1300 | 0.1300 | 0.1085 | 0.1086 | -8.739% | 19,563 | -27.349% |
| 2026-05-29 | 0.1190 | 0.1190 | 0.1157 | 0.1190 | +13.225% | 2,686 | -33.697% |
| 2026-05-28 | 0.1002 | 0.1285 | 0.1002 | 0.1051 | -4.193% | 20,029 | -24.929% |
| 2026-05-27 | 0.0910 | 0.1097 | 0.0910 | 0.1097 | -1.171% | 32,844 | -28.077% |
| 2026-05-26 | 0.0952 | 0.1309 | 0.0952 | 0.1110 | +9.890% | 60,776 | -28.919% |
| 2026-05-22 | 0.1082 | 0.1200 | 0.0965 | 0.1010 | +1.212% | 59,035 | -21.889% |
| 2026-05-21 | 0.1100 | 0.1100 | 0.0910 | 0.0998 | -16.833% | 67,698 | -20.942% |
| 2026-05-20 | 0.0910 | 0.1399 | 0.0910 | 0.1200 | +21.090% | 125,087 | -34.250% |
| 2026-05-19 | 0.0994 | 0.1080 | 0.0912 | 0.0991 | +8.901% | 9,862 | -20.383% |
| 2026-05-18 | 0.1200 | 0.1225 | 0.0910 | 0.0910 | -9.091% | 43,107 | -13.297% |
| 2026-05-15 | 0.0950 | 0.1249 | 0.0950 | 0.1001 | -27.516% | 47,058 | -21.179% |
| 2026-05-14 | 0.1500 | 0.1800 | 0.1060 | 0.1381 | +45.368% | 384,379 | -42.867% |
| 2026-05-13 | 0.0920 | 0.1049 | 0.0917 | 0.0950 | -5.064% | 16,842 | -16.947% |
| 2026-05-12 | 0.1000 | 0.1048 | 0.1000 | 0.1001 | -2.848% | 6,038 | -21.153% |
| 2026-05-11 | 0.0921 | 0.1030 | 0.0920 | 0.1030 | 0.000% | 11,902 | -23.398% |
| 2026-05-08 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -0.962% | 110 | -23.398% |
| 2026-05-07 | 0.0921 | 0.1040 | 0.0921 | 0.1040 | +12.921% | 350 | -24.135% |
| 2026-05-06 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.000% | 2,510 | -14.332% |
| 2026-05-05 | 0.0933 | 0.1072 | 0.0920 | 0.0921 | -1.074% | 14,500 | -14.332% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.0931 | 0.0931 | -15.364% | 1,927 | -15.252% |
| 2026-05-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +16.897% | 160 | -28.273% |
| 2026-04-29 | 0.0931 | 0.0941 | 0.0931 | 0.0941 | 0.000% | 880 | -16.153% |
| 2026-04-28 | 0.0990 | 0.1066 | 0.0940 | 0.0941 | -6.924% | 23,256 | -16.153% |
| 2026-04-27 | 0.0980 | 0.1011 | 0.0980 | 0.1011 | +0.004% | 3,644 | -21.958% |
| 2026-04-24 | 0.1143 | 0.1143 | 0.1000 | 0.1011 | -8.095% | 15,026 | -21.955% |
| 2026-04-23 | 0.1040 | 0.1144 | 0.1002 | 0.1100 | -15.385% | 13,468 | -28.273% |
| 2026-04-22 | 0.1299 | 0.1300 | 0.1210 | 0.1300 | +0.078% | 7,554 | -39.308% |
| 2026-04-21 | 0.1429 | 0.1429 | 0.1030 | 0.1299 | +8.249% | 15,222 | -39.261% |
| 2026-04-20 | 0.1300 | 0.1475 | 0.1200 | 0.1200 | +0.840% | 9,457 | -34.250% |
| 2026-04-17 | 0.1100 | 0.1190 | 0.1100 | 0.1190 | +19.000% | 2,704 | -33.697% |
| 2026-04-16 | 0.0990 | 0.1199 | 0.0990 | 0.1000 | -18.633% | 7,470 | -21.100% |
| 2026-04-15 | 0.0982 | 0.1229 | 0.0982 | 0.1229 | +25.280% | 9,541 | -35.801% |
| 2026-04-14 | 0.1259 | 0.1259 | 0.0981 | 0.0981 | -24.538% | 10,923 | -19.572% |
| 2026-04-13 | 0.0980 | 0.1340 | 0.0980 | 0.1300 | +28.968% | 7,969 | -39.308% |
| 2026-04-10 | 0.1000 | 0.1008 | 0.1000 | 0.1008 | +0.800% | 699 | -21.726% |
| 2026-04-09 | 0.0900 | 0.1206 | 0.0900 | 0.1000 | +4.712% | 11,340 | -21.100% |
| 2026-04-08 | 0.1200 | 0.1200 | 0.0910 | 0.0955 | -15.561% | 64,806 | -17.382% |
| 2026-04-07 | 0.0878 | 0.1200 | 0.0878 | 0.1131 | +37.091% | 95,101 | -30.239% |
| 2026-04-06 | 0.0801 | 0.1201 | 0.0750 | 0.0825 | -0.081% | 87,035 | -4.364% |
| 2026-04-02 | 0.0600 | 0.0900 | 0.0575 | 0.0826 | -25.075% | 76,327 | -4.441% |
| 2026-04-01 | 0.1114 | 0.1249 | 0.1101 | 0.1102 | -11.840% | 36,747 | -28.403% |
| 2026-03-31 | 0.1250 | 0.1300 | 0.1100 | 0.1250 | +8.601% | 10,239 | -36.880% |
| 2026-03-30 | 0.1250 | 0.1250 | 0.1100 | 0.1151 | +0.087% | 4,888 | -31.451% |
| 2026-03-27 | 0.1121 | 0.1275 | 0.1100 | 0.1150 | -10.156% | 8,091 | -31.391% |
| 2026-03-26 | 0.1120 | 0.1399 | 0.1120 | 0.1280 | +2.401% | 6,761 | -38.359% |
| 2026-03-25 | 0.1217 | 0.1350 | 0.1100 | 0.1250 | -0.082% | 52,158 | -36.879% |
| 2026-03-24 | 0.1314 | 0.1360 | 0.1217 | 0.1251 | -14.839% | 36,953 | -36.931% |
| 2026-03-23 | 0.1475 | 0.1599 | 0.1314 | 0.1469 | +4.929% | 11,655 | -46.290% |
| 2026-03-20 | 0.1664 | 0.1673 | 0.1366 | 0.1400 | -17.647% | 15,022 | -43.643% |
| 2026-03-19 | 0.1510 | 0.1900 | 0.1310 | 0.1700 | +47.698% | 77,569 | -53.588% |
| 2026-03-18 | 0.1200 | 0.1370 | 0.1150 | 0.1151 | -21.164% | 40,473 | -31.451% |
| 2026-03-17 | 0.1301 | 0.1460 | 0.1200 | 0.1460 | +26.846% | 36,192 | -45.959% |
| 2026-03-16 | 0.1704 | 0.1704 | 0.1120 | 0.1151 | -34.935% | 69,972 | -31.451% |
| 2026-03-13 | 0.1800 | 0.1900 | 0.1505 | 0.1769 | -6.895% | 39,852 | -55.399% |
| 2026-03-12 | 0.2000 | 0.2420 | 0.1850 | 0.1900 | +10.465% | 47,109 | -58.474% |
| 2026-03-11 | 0.1931 | 0.2200 | 0.1602 | 0.1720 | -14.000% | 57,446 | -54.128% |
| 2026-03-10 | 0.2077 | 0.2671 | 0.1824 | 0.2000 | +7.181% | 112,542 | -60.550% |
| 2026-03-09 | 0.2500 | 0.2830 | 0.1825 | 0.1866 | -38.007% | 115,944 | -57.717% |
| 2026-03-06 | 0.1601 | 0.3249 | 0.1405 | 0.3010 | +80.348% | 386,237 | -73.787% |
| 2026-03-05 | 0.1270 | 0.1800 | 0.1270 | 0.1669 | +3.350% | 295,254 | -52.726% |
| 2026-03-04 | 0.1804 | 0.1975 | 0.1050 | 0.1615 | -10.482% | 401,223 | -51.142% |
| 2026-03-03 | 0.0602 | 0.2000 | 0.0601 | 0.1804 | +281.395% | 1,484,214 | -56.264% |
| 2026-03-02 | 0.0500 | 0.0502 | 0.0473 | 0.0473 | -5.400% | 26,481 | +66.808% |
| 2026-02-27 | 0.0649 | 0.0649 | 0.0500 | 0.0500 | -10.714% | 900 | +57.800% |
| 2026-02-25 | 0.0520 | 0.0560 | 0.0520 | 0.0560 | -6.355% | 32,494 | +40.893% |
| 2026-02-24 | 0.0451 | 0.0598 | 0.0450 | 0.0598 | +19.361% | 3,574 | +31.940% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0500 | 0.0501 | -1.957% | 55,630 | +57.485% |
| 2026-02-19 | 0.0575 | 0.0575 | 0.0511 | 0.0511 | -8.750% | 1,100 | +54.403% |
| 2026-02-18 | 0.0514 | 0.0629 | 0.0514 | 0.0560 | -6.667% | 31,987 | +40.893% |
| 2026-02-17 | 0.0851 | 0.0851 | 0.0443 | 0.0600 | -3.846% | 25,493 | +31.500% |
| 2026-02-13 | 0.0625 | 0.0626 | 0.0624 | 0.0624 | -0.158% | 11,074 | +26.442% |
| 2026-02-12 | 0.0700 | 0.0851 | 0.0375 | 0.0625 | -21.876% | 35,810 | +26.242% |
| 2026-02-11 | 0.0682 | 0.0800 | 0.0682 | 0.0800 | +0.126% | 6,911 | -1.375% |
| 2026-02-10 | 0.0752 | 0.0800 | 0.0695 | 0.0799 | +2.855% | 4,476 | -1.250% |
| 2026-02-09 | 0.0798 | 0.0835 | 0.0650 | 0.0777 | +3.575% | 9,228 | +1.569% |
| 2026-02-06 | 0.0651 | 0.0860 | 0.0300 | 0.0750 | -12.689% | 93,727 | +5.200% |
| 2026-02-05 | 0.0748 | 0.0860 | 0.0622 | 0.0859 | +7.375% | 53,478 | -8.149% |
| 2026-02-04 | 0.0990 | 0.1000 | 0.0677 | 0.0800 | +15.108% | 92,766 | -1.375% |
| 2026-02-03 | 0.0600 | 0.0695 | 0.0600 | 0.0695 | +15.833% | 12,380 | +13.525% |
| 2026-02-02 | 0.0910 | 0.0910 | 0.0600 | 0.0600 | -33.333% | 61,371 | +31.500% |
| 2026-01-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 200 | -12.333% |
| 2026-01-29 | 0.0700 | 0.0910 | 0.0675 | 0.0900 | +28.571% | 9,581 | -12.333% |
| 2026-01-28 | 0.0702 | 0.0702 | 0.0700 | 0.0700 | -0.285% | 2,000 | +12.714% |
| 2026-01-27 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | +4.000% | 494 | +12.393% |
| 2026-01-26 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.000% | 2,100 | +16.889% |
| 2026-01-23 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -3.571% | 633 | +16.889% |
| 2026-01-22 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.000% | 12,784 | +12.714% |
| 2026-01-21 | 0.0749 | 0.0750 | 0.0700 | 0.0700 | -6.542% | 5,517 | +12.714% |
| 2026-01-20 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.000% | 105 | +5.340% |
| 2026-01-16 | 0.0749 | 0.0750 | 0.0736 | 0.0749 | -23.959% | 16,651 | +5.340% |
| 2026-01-15 | 0.0675 | 0.0985 | 0.0675 | 0.0985 | +45.926% | 6,901 | -19.898% |
| 2026-01-13 | 0.0625 | 0.0687 | 0.0625 | 0.0675 | +2.740% | 849 | +16.889% |
| 2026-01-12 | 0.0750 | 0.0750 | 0.0630 | 0.0657 | -6.277% | 28,043 | +20.091% |
| 2026-01-09 | 0.0732 | 0.0741 | 0.0688 | 0.0701 | +8.514% | 40,434 | +12.553% |
| 2026-01-08 | 0.0700 | 0.0700 | 0.0601 | 0.0646 | -7.716% | 30,920 | +22.136% |
| 2026-01-07 | 0.0550 | 0.0700 | 0.0524 | 0.0700 | +11.644% | 113,792 | +12.713% |
| 2026-01-06 | 0.0678 | 0.0800 | 0.0600 | 0.0627 | -10.430% | 22,866 | +25.837% |
| 2026-01-05 | 0.0550 | 0.0884 | 0.0550 | 0.0700 | -14.214% | 52,940 | +12.713% |
| 2026-01-02 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -9.333% | 142 | -3.309% |
| 2025-12-31 | 0.0900 | 0.0948 | 0.0900 | 0.0900 | +13.493% | 11,767 | -12.333% |
| 2025-12-30 | 0.0886 | 0.0886 | 0.0750 | 0.0793 | -10.497% | 10,541 | -0.504% |
| 2025-12-26 | 0.0874 | 0.0886 | 0.0874 | 0.0886 | -11.311% | 2,029 | -10.948% |
| 2025-12-22 | 0.0875 | 0.1000 | 0.0750 | 0.0999 | +5.381% | 22,598 | -21.021% |
| 2025-12-19 | 0.1179 | 0.1179 | 0.0900 | 0.0948 | -19.320% | 1,260 | -16.771% |
| 2025-12-18 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -0.424% | 100 | -32.851% |
| 2025-12-16 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | +34.857% | 100 | -33.136% |
| 2025-12-15 | 0.0811 | 0.1100 | 0.0811 | 0.0875 | -27.083% | 19,650 | -9.829% |
| 2025-12-12 | 0.0825 | 0.1430 | 0.0772 | 0.1200 | +50.000% | 36,420 | -34.250% |
| 2025-12-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 59,991 | -1.375% |
| 2025-12-10 | 0.0900 | 0.0900 | 0.0805 | 0.0900 | -5.263% | 2,401 | -12.333% |
| 2025-12-09 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.000% | 1,675 | -16.947% |
| 2025-12-08 | 0.1050 | 0.1050 | 0.0800 | 0.0950 | -13.793% | 15,225 | -16.947% |
| 2025-12-05 | 0.1295 | 0.1299 | 0.1099 | 0.1102 | +0.182% | 17,162 | -28.403% |
| 2025-12-04 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 0.000% | 21,000 | -28.273% |
| 2025-12-03 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.000% | 30,000 | -28.273% |
| 2025-12-02 | 0.1100 | 0.1400 | 0.1099 | 0.1100 | -8.333% | 75,180 | -28.273% |
| 2025-12-01 | 0.1151 | 0.1399 | 0.1050 | 0.1200 | -8.222% | 20,974 | -34.250% |
| 2025-11-28 | 0.1140 | 0.1308 | 0.1140 | 0.1308 | +1.910% | 3,000 | -39.656% |
| 2025-11-26 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +6.473% | 1,552 | -38.504% |
| 2025-11-20 | 0.1315 | 0.1315 | 0.1205 | 0.1205 | +0.417% | 700 | -34.523% |
| 2025-11-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.348% | 500 | -34.250% |
| 2025-11-17 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -11.538% | 4,000 | -31.391% |
| 2025-11-11 | 0.1600 | 0.1619 | 0.1000 | 0.1300 | -19.852% | 19,451 | -39.308% |
| 2025-11-10 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | +15.857% | 570 | -51.356% |
| 2025-11-07 | 0.1500 | 0.1575 | 0.1400 | 0.1400 | -6.667% | 5,617 | -43.643% |
| 2025-11-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -8.981% | 100 | -47.400% |
| 2025-11-04 | 0.1649 | 0.1649 | 0.1174 | 0.1648 | -2.715% | 42,207 | -52.124% |
| 2025-11-03 | 0.1300 | 0.1875 | 0.1300 | 0.1694 | +65.916% | 11,690 | -53.424% |
| 2025-10-31 | 0.1269 | 0.1532 | 0.1021 | 0.1021 | -14.057% | 11,975 | -22.723% |
| 2025-10-30 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -15.385% | 2,117 | -33.586% |
| 2025-10-29 | 0.1404 | 0.1500 | 0.1404 | 0.1404 | 0.000% | 1,751 | -43.803% |
| 2025-10-28 | 0.1506 | 0.1595 | 0.1404 | 0.1404 | -8.831% | 2,223 | -43.803% |
| 2025-10-27 | 0.1500 | 0.1596 | 0.1500 | 0.1540 | +54.000% | 1,360 | -48.766% |
| 2025-10-24 | 0.1510 | 0.1597 | 0.1000 | 0.1000 | -31.741% | 24,618 | -21.100% |
| 2025-10-23 | 0.1649 | 0.1698 | 0.1465 | 0.1465 | -1.612% | 4,250 | -46.143% |
| 2025-10-22 | 0.1699 | 0.1699 | 0.1400 | 0.1489 | -12.309% | 17,100 | -47.011% |
| 2025-10-20 | 0.1690 | 0.1699 | 0.1632 | 0.1698 | +13.200% | 19,281 | -53.534% |
| 2025-10-16 | 0.1399 | 0.1605 | 0.1399 | 0.1500 | -3.969% | 6,357 | -47.400% |
| 2025-10-14 | 0.1500 | 0.1606 | 0.1500 | 0.1562 | -8.064% | 1,131 | -49.488% |
| 2025-10-13 | 0.1676 | 0.1699 | 0.1610 | 0.1699 | +2.970% | 4,346 | -53.561% |
| 2025-10-10 | 0.1824 | 0.1825 | 0.1650 | 0.1650 | -7.042% | 15,507 | -52.182% |
| 2025-10-09 | 0.1600 | 0.1825 | 0.1600 | 0.1775 | +13.855% | 4,217 | -55.549% |
| 2025-10-08 | 0.1850 | 0.1850 | 0.1500 | 0.1559 | -16.138% | 2,854 | -49.391% |
| 2025-10-07 | 0.1675 | 0.1874 | 0.1500 | 0.1859 | +12.667% | 19,828 | -57.558% |
| 2025-10-06 | 0.1650 | 0.1781 | 0.1650 | 0.1650 | +17.857% | 27,245 | -52.182% |
| 2025-10-03 | 0.1218 | 0.1625 | 0.1180 | 0.1400 | +7.941% | 8,747 | -43.643% |
| 2025-10-02 | 0.1114 | 0.1297 | 0.0950 | 0.1297 | +36.526% | 48,866 | -39.167% |
| 2025-10-01 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | +5.556% | 1,207 | -16.947% |
| 2025-09-30 | 0.1049 | 0.1240 | 0.0900 | 0.0900 | -14.204% | 19,293 | -12.333% |
| 2025-09-29 | 0.1057 | 0.1057 | 0.0998 | 0.1049 | -0.095% | 13,022 | -24.786% |
| 2025-09-26 | 0.1058 | 0.1058 | 0.1050 | 0.1050 | -0.662% | 1,720 | -24.857% |
| 2025-09-25 | 0.1059 | 0.1059 | 0.1049 | 0.1057 | +0.763% | 5,755 | -25.355% |
| 2025-09-24 | 0.1251 | 0.1251 | 0.1020 | 0.1049 | -25.018% | 4,391 | -24.786% |
| 2025-09-23 | 0.1250 | 0.1475 | 0.1100 | 0.1399 | +16.876% | 14,537 | -43.603% |
| 2025-09-22 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | -4.087% | 1,125 | -34.085% |
| 2025-09-19 | 0.1200 | 0.1248 | 0.0982 | 0.1248 | -10.345% | 10,706 | -36.779% |
| 2025-09-18 | 0.1101 | 0.1398 | 0.1101 | 0.1392 | -0.429% | 15,200 | -43.319% |
| 2025-09-17 | 0.1375 | 0.1398 | 0.1374 | 0.1398 | +9.992% | 2,931 | -43.562% |
| 2025-09-16 | 0.1100 | 0.1271 | 0.1100 | 0.1271 | -1.549% | 1,653 | -37.923% |
| 2025-09-15 | 0.1100 | 0.1291 | 0.1100 | 0.1291 | -0.020% | 2,883 | -38.885% |
| 2025-09-12 | 0.1304 | 0.1419 | 0.1100 | 0.1291 | -4.563% | 25,331 | -38.897% |
| 2025-09-11 | 0.1400 | 0.1400 | 0.1353 | 0.1353 | -9.800% | 700 | -41.685% |
| 2025-09-10 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.028% | 11,089 | -47.400% |
| 2025-09-09 | 0.1499 | 0.1499 | 0.1401 | 0.1401 | +7.026% | 1,703 | -43.703% |
| 2025-09-08 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -0.720% | 959 | -39.748% |
| 2025-09-05 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +9.917% | 219 | -40.182% |
| 2025-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -19.947% | 8,152 | -34.250% |
| 2025-09-03 | 0.1200 | 0.1555 | 0.1100 | 0.1499 | +0.469% | 254,377 | -47.365% |
| 2025-09-02 | 0.1800 | 0.1900 | 0.1250 | 0.1492 | -7.507% | 3,273 | -47.118% |
| 2025-08-29 | 0.1700 | 0.1700 | 0.1613 | 0.1613 | +0.882% | 9,747 | -51.088% |
| 2025-08-28 | 0.1200 | 0.1700 | 0.1158 | 0.1599 | +60.060% | 76,086 | -50.657% |
| 2025-08-26 | 0.0916 | 0.1000 | 0.0916 | 0.0999 | -0.100% | 6,410 | -21.021% |
| 2025-08-25 | 0.0980 | 0.1200 | 0.0979 | 0.1000 | +0.705% | 15,258 | -21.100% |
| 2025-08-22 | 0.1000 | 0.1000 | 0.0993 | 0.0993 | +10.333% | 1,150 | -20.544% |
| 2025-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +5.882% | 300 | -12.333% |
| 2025-08-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.451% | 200 | -7.176% |
| 2025-08-19 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +2.159% | 265 | -12.236% |
| 2025-08-18 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +3.408% | 2,178 | -10.341% |
| 2025-08-15 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -4.810% | 136 | -7.286% |
| 2025-08-14 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | +5.053% | 1,004 | -11.745% |
| 2025-08-13 | 0.0800 | 0.0880 | 0.0700 | 0.0851 | +13.467% | 10,660 | -7.286% |
| 2025-08-12 | 0.0898 | 0.0898 | 0.0750 | 0.0750 | -16.667% | 13,951 | +5.200% |
| 2025-08-11 | 0.0871 | 0.0919 | 0.0800 | 0.0900 | +2.273% | 7,421 | -12.333% |
| 2025-08-08 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +14.286% | 469 | -10.341% |
| 2025-08-07 | 0.0776 | 0.0776 | 0.0524 | 0.0770 | -0.517% | 6,811 | +2.468% |
| 2025-08-06 | 0.0952 | 0.0952 | 0.0774 | 0.0774 | -20.370% | 16,109 | +1.938% |
| 2025-08-04 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | +9.831% | 100 | -18.827% |
| 2025-08-01 | 0.0885 | 0.0885 | 0.0832 | 0.0885 | -14.904% | 550 | -10.847% |
| 2025-07-30 | 0.0963 | 0.1056 | 0.0960 | 0.1040 | +11.468% | 4,610 | -24.135% |
| 2025-07-29 | 0.1221 | 0.1221 | 0.0798 | 0.0933 | -28.120% | 86,957 | -15.434% |
| 2025-07-28 | 0.1266 | 0.1500 | 0.1061 | 0.1298 | +3.016% | 3,328 | -39.214% |
| 2025-07-25 | 0.1100 | 0.1260 | 0.1036 | 0.1260 | +0.800% | 950 | -37.381% |
| 2025-07-24 | 0.1400 | 0.1400 | 0.1164 | 0.1250 | -11.158% | 15,517 | -36.880% |
| 2025-07-23 | 0.1110 | 0.1495 | 0.1110 | 0.1407 | +26.813% | 27,135 | -43.923% |
| 2025-07-22 | 0.1202 | 0.1202 | 0.1000 | 0.1110 | +0.865% | 2,725 | -28.888% |
| 2025-07-21 | 0.1000 | 0.1200 | 0.0901 | 0.1100 | +13.169% | 202,507 | -28.273% |
| 2025-07-18 | 0.1000 | 0.1000 | 0.0935 | 0.0972 | -2.800% | 1,888 | -18.827% |
| 2025-07-17 | 0.1000 | 0.1000 | 0.0951 | 0.1000 | -9.007% | 25,937 | -21.100% |
| 2025-07-16 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +9.899% | 192 | -28.207% |
| 2025-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,130 | -21.100% |
| 2025-07-14 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 0.000% | 785 | -21.100% |
| 2025-07-11 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | +0.100% | 10,968 | -21.100% |
| 2025-07-10 | 0.0925 | 0.0999 | 0.0925 | 0.0999 | -0.100% | 5,508 | -21.021% |
| 2025-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 851 | -21.100% |
| 2025-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +5.263% | 518 | -21.100% |
| 2025-07-07 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -0.105% | 1,961 | -16.947% |
| 2025-07-03 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | -4.900% | 2,648 | -17.035% |
| 2025-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.100% | 1,200 | -21.100% |
| 2025-06-30 | 0.1000 | 0.1050 | 0.0967 | 0.0999 | +6.277% | 3,141 | -21.021% |
| 2025-06-27 | 0.0999 | 0.0999 | 0.0940 | 0.0940 | -5.906% | 4,930 | -16.064% |
| 2025-06-26 | 0.0900 | 0.0999 | 0.0900 | 0.0999 | +28.817% | 5,782 | -21.021% |
| 2025-06-25 | 0.0950 | 0.0950 | 0.0776 | 0.0776 | -17.498% | 946 | +1.738% |
| 2025-06-24 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | +8.606% | 855 | -16.064% |
| 2025-06-23 | 0.0940 | 0.0940 | 0.0866 | 0.0866 | -8.701% | 1,810 | -8.840% |
| 2025-06-20 | 0.0950 | 0.0950 | 0.0784 | 0.0948 | +29.155% | 2,095 | -16.772% |
| 2025-06-18 | 0.0950 | 0.0950 | 0.0734 | 0.0734 | -22.655% | 2,102 | +7.493% |
| 2025-06-17 | 0.0917 | 0.0949 | 0.0865 | 0.0949 | +18.621% | 1,351 | -16.859% |
| 2025-06-16 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | -19.596% | 810 | -1.377% |
| 2025-06-13 | 0.0921 | 0.0995 | 0.0899 | 0.0995 | -0.400% | 44,905 | -20.704% |
| 2025-06-12 | 0.0998 | 0.0999 | 0.0998 | 0.0999 | +14.349% | 327 | -21.021% |
| 2025-06-11 | 0.0801 | 0.0874 | 0.0801 | 0.0874 | -2.058% | 2,000 | -9.688% |
| 2025-06-10 | 0.1000 | 0.1000 | 0.0800 | 0.0892 | -0.889% | 531 | -11.547% |
| 2025-06-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +5.882% | 523 | -12.333% |
| 2025-06-06 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | -10.431% | 1,865 | -7.176% |
| 2025-06-05 | 0.1000 | 0.1000 | 0.0900 | 0.0949 | +5.914% | 1,513 | -16.859% |
| 2025-06-04 | 0.0999 | 0.0999 | 0.0802 | 0.0896 | +12.000% | 1,196 | -11.942% |
| 2025-06-03 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -19.920% | 1,205 | -1.375% |
| 2025-06-02 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +5.047% | 600 | -21.021% |
| 2025-05-30 | 0.0993 | 0.0993 | 0.0888 | 0.0951 | +1.170% | 800 | -17.035% |
| 2025-05-29 | 0.0897 | 0.0994 | 0.0800 | 0.0940 | -2.490% | 1,025 | -16.064% |
| 2025-05-28 | 0.0995 | 0.0995 | 0.0964 | 0.0964 | -3.116% | 13,728 | -18.154% |
| 2025-05-27 | 0.0996 | 0.0996 | 0.0995 | 0.0995 | -0.099% | 311 | -20.704% |
| 2025-05-23 | 0.0964 | 0.0996 | 0.0964 | 0.0996 | +1.528% | 1,774 | -20.782% |
| 2025-05-22 | 0.0997 | 0.0997 | 0.0964 | 0.0981 | +1.763% | 1,300 | -19.572% |
| 2025-05-21 | 0.0991 | 0.0991 | 0.0964 | 0.0964 | +20.500% | 2,716 | -18.154% |
| 2025-05-20 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -19.920% | 2,600 | -1.375% |
| 2025-05-19 | 0.0990 | 0.0999 | 0.0964 | 0.0999 | +17.529% | 10,765 | -21.021% |
| 2025-05-15 | 0.0980 | 0.0980 | 0.0850 | 0.0850 | +21.429% | 1,214 | -7.176% |
| 2025-05-13 | 0.0850 | 0.0990 | 0.0700 | 0.0700 | -29.930% | 10,104 | +12.714% |
| 2025-05-07 | 0.0975 | 0.1090 | 0.0875 | 0.0999 | +42.714% | 17,809 | -21.021% |
| 2025-05-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.445% | 3,000 | +12.714% |
| 2025-05-01 | 0.0725 | 0.0799 | 0.0500 | 0.0799 | -5.719% | 5,500 | -1.313% |
| 2025-04-15 | 0.0820 | 0.0848 | 0.0805 | 0.0848 | +19.437% | 11,600 | -6.958% |
| 2025-04-10 | 0.0768 | 0.0768 | 0.0710 | 0.0710 | +5.970% | 300 | +11.127% |
| 2025-04-08 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +11.853% | 200 | +17.761% |
| 2025-04-07 | 0.0600 | 0.0600 | 0.0599 | 0.0599 | -0.333% | 600 | +31.720% |
| 2025-04-04 | 0.1041 | 0.1041 | 0.0412 | 0.0601 | -33.222% | 39,500 | +31.281% |
| 2025-04-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -13.462% | 300 | -12.333% |
| 2025-03-31 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -4.147% | 100 | -24.135% |
| 2025-03-28 | 0.0880 | 0.1085 | 0.0651 | 0.1085 | -2.252% | 14,200 | -27.281% |
| 2025-03-25 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 200 | -28.919% |
| 2025-03-24 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +2.778% | 200 | -28.919% |
| 2025-03-21 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +11.801% | 1,070 | -26.944% |
| 2025-03-17 | 0.1044 | 0.1044 | 0.0966 | 0.0966 | -10.223% | 1,683 | -18.323% |
| 2025-03-14 | 0.1048 | 0.1202 | 0.0950 | 0.1076 | +13.263% | 7,476 | -26.673% |
| 2025-03-13 | 0.1100 | 0.1100 | 0.0838 | 0.0950 | -19.080% | 5,893 | -16.947% |
| 2025-03-12 | 0.1180 | 0.1180 | 0.1174 | 0.1174 | +17.283% | 200 | -32.794% |
| 2025-03-10 | 0.1001 | 0.1011 | 0.1001 | 0.1001 | -14.953% | 700 | -21.179% |
| 2025-03-07 | 0.1295 | 0.1295 | 0.0990 | 0.1177 | +7.000% | 4,588 | -32.965% |
| 2025-03-06 | 0.1351 | 0.1875 | 0.1100 | 0.1100 | -5.902% | 2,474 | -28.273% |
| 2025-03-05 | 0.1198 | 0.1214 | 0.1114 | 0.1169 | -1.267% | 2,100 | -32.506% |
| 2025-03-04 | 0.1238 | 0.1238 | 0.1184 | 0.1184 | +19.596% | 1,381 | -33.361% |
| 2025-03-03 | 0.1267 | 0.1267 | 0.0990 | 0.0990 | -1.000% | 3,949 | -20.303% |
| 2025-02-28 | 0.1011 | 0.1272 | 0.0990 | 0.1000 | -1.961% | 6,830 | -21.100% |
| 2025-02-27 | 0.1112 | 0.1428 | 0.1001 | 0.1020 | -7.273% | 18,485 | -22.647% |
| 2025-02-26 | 0.1547 | 0.1547 | 0.1059 | 0.1100 | -30.247% | 5,280 | -28.273% |
| 2025-02-25 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | +53.554% | 204 | -49.968% |
| 2025-02-24 | 0.1212 | 0.1212 | 0.0999 | 0.1027 | -15.957% | 13,000 | -23.174% |
| 2025-02-21 | 0.1400 | 0.1499 | 0.1222 | 0.1222 | +1.664% | 517 | -35.434% |
| 2025-02-20 | 0.1779 | 0.1779 | 0.1202 | 0.1202 | -34.317% | 300 | -34.359% |
| 2025-02-19 | 0.1457 | 0.1900 | 0.1162 | 0.1830 | +4.571% | 18,300 | -56.885% |
| 2025-02-18 | 0.1136 | 0.1881 | 0.1127 | 0.1750 | -2.778% | 7,106 | -54.914% |
| 2025-02-14 | 0.1875 | 0.1875 | 0.1518 | 0.1800 | +0.056% | 2,393 | -56.167% |
| 2025-02-13 | 0.1017 | 0.2375 | 0.1017 | 0.1799 | +19.907% | 27,313 | -56.142% |
| 2025-02-12 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.473% | 8,229 | -47.412% |
| 2025-02-11 | 0.1600 | 0.1600 | 0.0960 | 0.1396 | -12.750% | 33,929 | -43.481% |
| 2025-02-10 | 0.1659 | 0.1659 | 0.1485 | 0.1600 | +22.888% | 4,368 | -50.688% |
| 2025-02-06 | 0.1000 | 0.1674 | 0.1000 | 0.1302 | +24.001% | 3,170 | -39.401% |
| 2025-02-05 | 0.1257 | 0.1257 | 0.0959 | 0.1050 | -26.316% | 949 | -24.856% |
| 2025-02-04 | 0.1300 | 0.1500 | 0.1250 | 0.1425 | +23.163% | 2,343 | -44.632% |
| 2025-02-03 | 0.0959 | 0.1475 | 0.0959 | 0.1157 | -22.712% | 8,336 | -31.806% |
| 2025-01-31 | 0.1212 | 0.1500 | 0.1200 | 0.1497 | +6.929% | 29,149 | -47.295% |
| 2025-01-30 | 0.1288 | 0.1400 | 0.1200 | 0.1400 | 0.000% | 12,802 | -43.643% |
| 2025-01-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.157% | 1,250 | -43.643% |
| 2025-01-27 | 0.1212 | 0.1216 | 0.1101 | 0.1101 | -21.357% | 17,390 | -28.338% |
| 2025-01-24 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 12,276 | -43.643% |
| 2025-01-23 | 0.1400 | 0.1520 | 0.1400 | 0.1400 | 0.000% | 24,001 | -43.643% |
| 2025-01-22 | 0.1260 | 0.1500 | 0.1260 | 0.1400 | +21.739% | 40,636 | -43.643% |
| 2025-01-21 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | +8.492% | 12,349 | -31.391% |
| 2025-01-17 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -3.637% | 500 | -25.565% |
| 2025-01-16 | 0.1075 | 0.1100 | 0.1050 | 0.1100 | +15.789% | 36,444 | -28.273% |
| 2025-01-15 | 0.0950 | 0.1033 | 0.0950 | 0.0950 | -10.038% | 7,300 | -16.947% |
| 2025-01-14 | 0.0930 | 0.1100 | 0.0801 | 0.1056 | +17.333% | 43,101 | -25.284% |
| 2025-01-13 | 0.1049 | 0.1049 | 0.0900 | 0.0900 | -14.204% | 1,500 | -12.333% |
| 2025-01-10 | 0.1010 | 0.1111 | 0.1000 | 0.1049 | +7.811% | 23,171 | -24.786% |
| 2025-01-08 | 0.1232 | 0.1232 | 0.0973 | 0.0973 | -22.777% | 38,549 | -18.911% |
| 2025-01-07 | 0.1290 | 0.1290 | 0.1220 | 0.1260 | 0.000% | 2,106 | -37.380% |