MOBI
Mobia Medical, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:11:00 AM EDT
9.06USD-1.361%(-0.12)8,336
7.3900Bid10.85Ask3.4600SpreadMOBI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.0100 | 9.1500 | 9.0100 | 9.0600 | -1.307% | 8,336 | 0.000% |
| 2026-10-02 | 9.0200 | 9.3200 | 8.7600 | 9.1800 | +1.661% | 280,012 | -1.307% |
| 2026-10-01 | 9.3800 | 9.4300 | 8.9800 | 9.0300 | -4.444% | 170,812 | +0.332% |
| 2026-09-30 | 8.9800 | 9.6350 | 8.7600 | 9.4500 | +4.767% | 212,109 | -4.127% |
| 2026-09-29 | 8.8300 | 9.4533 | 8.5500 | 9.0200 | +2.152% | 313,809 | +0.443% |
| 2026-09-28 | 8.9900 | 9.6250 | 8.7700 | 8.8300 | -2.539% | 687,793 | +2.605% |
| 2026-09-25 | 8.7800 | 9.3200 | 8.7800 | 9.0600 | +2.838% | 156,569 | 0.000% |
| 2026-09-24 | 9.2000 | 9.5000 | 8.4500 | 8.8100 | -3.821% | 300,934 | +2.838% |
| 2026-09-23 | 9.6500 | 9.8000 | 9.1000 | 9.1600 | -4.184% | 198,025 | -1.092% |
| 2026-09-22 | 9.7500 | 9.9000 | 9.4900 | 9.5600 | -1.545% | 177,542 | -5.230% |
| 2026-09-21 | 10.5500 | 10.7450 | 9.7000 | 9.7100 | -7.875% | 202,552 | -6.694% |
| 2026-09-18 | 10.8500 | 11.5499 | 10.5100 | 10.5400 | -2.947% | 1,721,003 | -14.042% |
| 2026-09-17 | 10.7600 | 11.0500 | 10.2600 | 10.8600 | +1.401% | 175,118 | -16.575% |
| 2026-09-16 | 10.8200 | 11.0500 | 10.7000 | 10.7100 | -0.557% | 152,324 | -15.406% |
| 2026-09-15 | 9.9800 | 11.0300 | 9.8500 | 10.7700 | +7.378% | 316,997 | -15.877% |
| 2026-09-14 | 9.9900 | 10.4400 | 9.8800 | 10.0300 | +0.200% | 89,772 | -9.671% |
| 2026-09-11 | 10.3500 | 10.4800 | 10.0100 | 10.0100 | -2.341% | 132,553 | -9.491% |
| 2026-09-10 | 10.7400 | 11.1200 | 10.2500 | 10.2500 | -5.268% | 106,243 | -11.610% |
| 2026-09-09 | 11.0600 | 11.3800 | 10.6800 | 10.8200 | -2.435% | 132,518 | -16.266% |
| 2026-09-08 | 11.6300 | 11.7600 | 10.9700 | 11.0900 | -4.643% | 90,780 | -18.305% |
| 2026-09-04 | 11.6200 | 11.8100 | 11.2500 | 11.6300 | 0.000% | 97,644 | -22.098% |
| 2026-09-03 | 12.1800 | 12.1800 | 11.3000 | 11.6300 | -3.805% | 113,512 | -22.098% |
| 2026-09-02 | 11.5000 | 12.3150 | 11.3700 | 12.0900 | +5.590% | 449,916 | -25.062% |
| 2026-09-01 | 11.0800 | 12.0850 | 10.8400 | 11.4500 | +2.599% | 596,041 | -20.873% |
| 2026-08-31 | 11.2700 | 11.4300 | 11.0200 | 11.1600 | -1.587% | 101,440 | -18.817% |
| 2026-08-28 | 10.7100 | 11.6400 | 10.7100 | 11.3400 | +6.981% | 143,510 | -20.106% |
| 2026-08-27 | 11.6000 | 11.7100 | 10.5700 | 10.6000 | -9.013% | 79,635 | -14.528% |
| 2026-08-26 | 10.5100 | 12.0500 | 10.4300 | 11.6500 | +9.595% | 315,878 | -22.232% |
| 2026-08-25 | 10.9800 | 11.1450 | 10.5600 | 10.6300 | -3.188% | 129,780 | -14.770% |
| 2026-08-24 | 10.8000 | 11.0500 | 10.6000 | 10.9800 | +3.487% | 114,350 | -17.486% |
| 2026-08-21 | 11.3300 | 11.5600 | 10.4050 | 10.6100 | -3.105% | 150,990 | -14.609% |
| 2026-08-20 | 11.3000 | 12.1000 | 10.8900 | 10.9500 | -4.116% | 71,930 | -17.260% |
| 2026-08-19 | 11.7900 | 12.3900 | 11.3000 | 11.4200 | -2.643% | 115,032 | -20.665% |
| 2026-08-18 | 12.2000 | 12.7000 | 11.5400 | 11.7300 | -0.085% | 208,614 | -22.762% |
| 2026-08-17 | 11.8900 | 12.3700 | 11.5750 | 11.7400 | -0.170% | 98,127 | -22.828% |
| 2026-08-14 | 11.5200 | 12.5300 | 11.3100 | 11.7600 | +0.685% | 145,476 | -22.959% |
| 2026-08-13 | 11.7400 | 11.7500 | 11.2600 | 11.6800 | +1.389% | 163,057 | -22.432% |
| 2026-08-12 | 12.8600 | 13.5150 | 11.2500 | 11.5200 | -8.426% | 182,959 | -21.354% |
| 2026-08-11 | 12.8100 | 13.3850 | 12.4600 | 12.5800 | -1.178% | 97,298 | -27.981% |
| 2026-08-10 | 12.2400 | 13.8500 | 12.1725 | 12.7300 | +4.003% | 177,821 | -28.830% |
| 2026-08-07 | 12.1400 | 12.6900 | 11.8300 | 12.2400 | -0.649% | 69,539 | -25.980% |
| 2026-08-06 | 12.1800 | 12.5200 | 12.0000 | 12.3200 | +0.571% | 53,446 | -26.461% |
| 2026-08-05 | 11.8200 | 12.4400 | 11.7000 | 12.2500 | +3.463% | 80,920 | -26.041% |
| 2026-08-04 | 11.3850 | 12.2900 | 11.3000 | 11.8400 | +4.317% | 102,266 | -23.480% |
| 2026-08-03 | 11.2300 | 11.6700 | 11.1100 | 11.3500 | +1.521% | 62,456 | -20.176% |
| 2026-07-31 | 11.1300 | 11.4100 | 10.4400 | 11.1800 | 0.000% | 85,858 | -18.962% |
| 2026-07-30 | 10.4500 | 11.4299 | 10.4500 | 11.1800 | +7.191% | 37,921 | -18.962% |
| 2026-07-29 | 10.5800 | 10.9400 | 10.3401 | 10.4300 | -2.705% | 134,149 | -13.135% |
| 2026-07-28 | 10.9600 | 11.6100 | 10.6100 | 10.7200 | -3.684% | 59,108 | -15.485% |
| 2026-07-27 | 10.8600 | 11.3850 | 10.5800 | 11.1300 | +2.581% | 84,653 | -18.598% |
| 2026-07-24 | 10.8000 | 11.3899 | 10.8000 | 10.8500 | -1.899% | 38,716 | -16.498% |
| 2026-07-23 | 11.3200 | 11.5300 | 10.5500 | 11.0600 | 0.000% | 72,833 | -18.083% |
| 2026-07-22 | 12.2300 | 12.3050 | 11.0000 | 11.0600 | -7.756% | 90,890 | -18.083% |
| 2026-07-21 | 12.2000 | 12.3100 | 11.9500 | 11.9900 | -0.167% | 59,469 | -24.437% |
| 2026-07-20 | 12.1100 | 12.2650 | 12.0000 | 12.0100 | -1.152% | 57,099 | -24.563% |
| 2026-07-17 | 11.8900 | 12.4000 | 11.6800 | 12.1500 | +1.082% | 64,036 | -25.432% |
| 2026-07-16 | 11.5300 | 12.6750 | 11.5300 | 12.0200 | +1.692% | 156,730 | -24.626% |
| 2026-07-15 | 11.8100 | 12.4200 | 11.7600 | 11.8200 | +2.161% | 109,625 | -23.350% |
| 2026-07-14 | 11.3200 | 11.7900 | 10.7900 | 11.5700 | +1.491% | 134,934 | -21.694% |
| 2026-07-13 | 12.3000 | 12.6000 | 11.3500 | 11.4000 | -6.481% | 123,685 | -20.526% |
| 2026-07-10 | 13.2400 | 13.2400 | 11.8500 | 12.1900 | -7.371% | 130,858 | -25.677% |
| 2026-07-09 | 13.5600 | 13.6500 | 12.6300 | 13.1600 | -4.012% | 107,491 | -31.155% |
| 2026-07-08 | 12.3400 | 13.8800 | 12.3400 | 13.7100 | +11.012% | 177,673 | -33.917% |
| 2026-07-07 | 13.4700 | 13.4700 | 12.2000 | 12.3500 | -6.792% | 94,768 | -26.640% |
| 2026-07-06 | 13.6500 | 13.8450 | 13.1500 | 13.2500 | -2.930% | 109,650 | -31.623% |
| 2026-07-02 | 13.4700 | 13.9400 | 13.0693 | 13.6500 | +3.723% | 112,110 | -33.626% |
| 2026-07-01 | 13.5000 | 13.9750 | 12.9500 | 13.1600 | -1.791% | 150,211 | -31.155% |
| 2026-06-30 | 14.6000 | 15.1900 | 13.3600 | 13.4000 | -6.815% | 177,245 | -32.388% |
| 2026-06-29 | 14.5600 | 15.1500 | 14.2500 | 14.3800 | -1.709% | 157,975 | -36.996% |
| 2026-06-26 | 13.1900 | 14.6500 | 13.1900 | 14.6300 | +12.452% | 138,418 | -38.072% |
| 2026-06-25 | 13.0800 | 13.5100 | 12.6600 | 13.0100 | +0.231% | 133,301 | -30.361% |
| 2026-06-24 | 13.8200 | 14.0199 | 12.8300 | 12.9800 | -5.462% | 58,513 | -30.200% |
| 2026-06-23 | 13.6800 | 13.8600 | 13.4050 | 13.7300 | -1.009% | 114,857 | -34.013% |
| 2026-06-22 | 14.2500 | 14.4000 | 13.5200 | 13.8700 | -2.667% | 104,399 | -34.679% |
| 2026-06-18 | 14.2800 | 14.6400 | 12.7500 | 14.2500 | -1.927% | 804,450 | -36.421% |
| 2026-06-17 | 13.1500 | 15.2900 | 13.0394 | 14.5300 | +9.743% | 263,792 | -37.646% |
| 2026-06-16 | 10.9600 | 13.6500 | 10.9600 | 13.2400 | +20.254% | 360,490 | -31.571% |
| 2026-06-15 | 12.3600 | 12.3600 | 10.7400 | 11.0100 | -10.561% | 333,770 | -17.711% |
| 2026-06-12 | 12.4800 | 12.7400 | 12.1000 | 12.3100 | -0.081% | 166,237 | -26.401% |
| 2026-06-11 | 12.7500 | 12.9500 | 12.3200 | 12.3200 | -3.145% | 166,592 | -26.461% |
| 2026-06-10 | 12.5000 | 13.0300 | 12.3900 | 12.7200 | 0.000% | 197,383 | -28.774% |
| 2026-06-09 | 12.7900 | 13.0600 | 12.5000 | 12.7200 | +0.157% | 114,250 | -28.774% |
| 2026-06-08 | 12.7100 | 13.1499 | 12.5000 | 12.7000 | +0.634% | 70,171 | -28.661% |
| 2026-06-05 | 13.5900 | 13.5900 | 12.5200 | 12.6200 | -8.815% | 89,921 | -28.209% |
| 2026-06-04 | 13.6600 | 13.9100 | 12.4100 | 13.8400 | +0.801% | 240,980 | -34.538% |
| 2026-06-03 | 14.0800 | 14.1600 | 13.2500 | 13.7300 | -0.363% | 354,026 | -34.013% |
| 2026-06-02 | 14.0100 | 14.7700 | 13.6100 | 13.7800 | +2.074% | 940,860 | -34.253% |
| 2026-06-01 | 13.0100 | 14.0400 | 12.7200 | 13.5000 | +3.053% | 108,523 | -32.889% |
| 2026-05-29 | 13.2000 | 13.3000 | 12.6100 | 13.1000 | +0.769% | 66,610 | -30.840% |
| 2026-05-28 | 12.9500 | 13.3400 | 12.7500 | 13.0000 | +0.154% | 64,521 | -30.308% |
| 2026-05-27 | 13.0900 | 13.1900 | 12.6000 | 12.9800 | -1.368% | 64,546 | -30.200% |
| 2026-05-26 | 12.6800 | 13.1600 | 12.2500 | 13.1600 | +4.444% | 132,310 | -31.155% |
| 2026-05-22 | 12.6000 | 12.7500 | 12.4000 | 12.6000 | +0.239% | 78,499 | -28.095% |
| 2026-05-21 | 12.7500 | 12.8700 | 12.2500 | 12.5700 | -1.412% | 63,672 | -27.924% |
| 2026-05-20 | 12.0725 | 12.7600 | 12.0725 | 12.7500 | +2.327% | 71,246 | -28.941% |
| 2026-05-19 | 12.1200 | 12.6500 | 11.8000 | 12.4600 | +0.728% | 58,459 | -27.287% |
| 2026-05-18 | 12.0200 | 12.5000 | 11.6550 | 12.3700 | +3.950% | 56,701 | -26.758% |
| 2026-05-15 | 11.9500 | 12.3350 | 11.5430 | 11.9000 | -1.245% | 102,177 | -23.866% |
| 2026-05-14 | 12.1400 | 12.1500 | 11.5900 | 12.0500 | -0.495% | 67,669 | -24.813% |
| 2026-05-13 | 12.2200 | 12.4800 | 11.5000 | 12.1100 | +0.083% | 119,669 | -25.186% |
| 2026-05-12 | 12.0300 | 12.1600 | 11.6700 | 12.1000 | +0.833% | 162,927 | -25.124% |
| 2026-05-11 | 11.6500 | 12.1000 | 11.1100 | 12.0000 | +2.128% | 370,844 | -24.500% |
| 2026-05-08 | 14.0000 | 14.0000 | 10.1850 | 11.7500 | +449.065% | 2,507,873 | -22.894% |
| 2016-11-16 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | +0.469% | 208,682 | +323.364% |
| 2016-11-15 | 2.1000 | 2.1389 | 2.1000 | 2.1300 | +0.472% | 93,848 | +325.352% |
| 2016-11-14 | 2.1100 | 2.1300 | 2.1100 | 2.1200 | 0.000% | 55,070 | +327.358% |
| 2016-11-11 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | -0.469% | 14,274 | +327.358% |
| 2016-11-10 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | 0.000% | 51,178 | +325.352% |
| 2016-11-09 | 2.1200 | 2.1300 | 2.1100 | 2.1300 | +0.472% | 50,020 | +325.352% |
| 2016-11-08 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | 0.000% | 10,553 | +327.358% |
| 2016-11-07 | 2.1200 | 2.1300 | 2.1100 | 2.1200 | +0.474% | 157,095 | +327.358% |
| 2016-11-04 | 2.1200 | 2.1200 | 2.1000 | 2.1100 | -0.128% | 114,499 | +329.384% |
| 2016-11-03 | 2.1100 | 2.1200 | 2.1100 | 2.1127 | +0.128% | 98,154 | +328.835% |
| 2016-11-02 | 2.1100 | 2.1200 | 2.1100 | 2.1100 | 0.000% | 21,350 | +329.384% |
| 2016-11-01 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | 0.000% | 20,449 | +329.384% |
| 2016-10-31 | 2.1000 | 2.1141 | 2.1000 | 2.1100 | +0.476% | 24,376 | +329.384% |
| 2016-10-28 | 2.1000 | 2.1100 | 2.0900 | 2.1000 | -0.474% | 107,860 | +331.429% |
| 2016-10-27 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +0.142% | 50,977 | +329.384% |
| 2016-10-26 | 2.1000 | 2.1100 | 2.1000 | 2.1070 | +0.333% | 43,230 | +329.995% |
| 2016-10-25 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -0.474% | 76,083 | +331.429% |
| 2016-10-24 | 2.0900 | 2.1100 | 2.0900 | 2.1100 | +0.476% | 67,638 | +329.384% |
| 2016-10-21 | 2.0900 | 2.1039 | 2.0900 | 2.1000 | +0.478% | 97,792 | +331.429% |
| 2016-10-20 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | 0.000% | 58,946 | +333.493% |
| 2016-10-19 | 2.0800 | 2.1000 | 2.0800 | 2.0900 | +0.481% | 56,111 | +333.493% |
| 2016-10-18 | 2.0800 | 2.0900 | 2.0699 | 2.0800 | -0.478% | 103,410 | +335.577% |
| 2016-10-17 | 2.0800 | 2.1000 | 2.0800 | 2.0900 | +0.481% | 59,313 | +333.493% |
| 2016-10-14 | 2.0700 | 2.0833 | 2.0700 | 2.0800 | +0.241% | 115,766 | +335.577% |
| 2016-10-13 | 2.0700 | 2.0813 | 2.0700 | 2.0750 | +0.242% | 137,573 | +336.627% |
| 2016-10-12 | 2.0500 | 2.1001 | 2.0500 | 2.0700 | +1.471% | 252,942 | +337.681% |
| 2016-10-11 | 2.0400 | 2.0500 | 2.0300 | 2.0400 | +0.246% | 159,264 | +344.118% |
| 2016-10-10 | 2.0500 | 2.0500 | 2.0300 | 2.0350 | -0.245% | 67,678 | +345.209% |
| 2016-10-07 | 2.0400 | 2.0500 | 2.0300 | 2.0400 | 0.000% | 91,512 | +344.118% |
| 2016-10-06 | 2.0300 | 2.0400 | 2.0200 | 2.0400 | +0.493% | 86,839 | +344.118% |
| 2016-10-05 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | -0.490% | 127,062 | +346.305% |
| 2016-10-04 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +0.246% | 85,672 | +344.118% |
| 2016-10-03 | 2.0300 | 2.0500 | 2.0200 | 2.0350 | +0.246% | 124,439 | +345.209% |
| 2016-09-30 | 2.0200 | 2.0400 | 2.0200 | 2.0300 | +0.495% | 75,039 | +346.305% |
| 2016-09-29 | 2.0300 | 2.0400 | 2.0200 | 2.0200 | -0.493% | 68,978 | +348.515% |
| 2016-09-28 | 2.0300 | 2.0400 | 2.0200 | 2.0300 | 0.000% | 146,351 | +346.305% |
| 2016-09-27 | 2.0300 | 2.0500 | 2.0300 | 2.0300 | -0.490% | 91,693 | +346.305% |
| 2016-09-26 | 2.0400 | 2.0500 | 2.0300 | 2.0400 | 0.000% | 163,437 | +344.118% |
| 2016-09-23 | 2.0500 | 2.0700 | 2.0400 | 2.0400 | -0.244% | 94,378 | +344.118% |
| 2016-09-22 | 2.0600 | 2.0600 | 2.0400 | 2.0450 | 0.000% | 130,331 | +343.032% |
| 2016-09-21 | 2.0500 | 2.0500 | 2.0400 | 2.0450 | -0.244% | 54,481 | +343.032% |
| 2016-09-20 | 2.0600 | 2.0600 | 2.0400 | 2.0500 | +0.490% | 42,636 | +341.951% |
| 2016-09-19 | 2.0500 | 2.0600 | 2.0400 | 2.0400 | -0.488% | 84,591 | +344.118% |
| 2016-09-16 | 2.0500 | 2.0600 | 2.0500 | 2.0500 | 0.000% | 28,178 | +341.951% |
| 2016-09-15 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | -0.485% | 22,015 | +341.951% |
| 2016-09-14 | 2.0500 | 2.0800 | 2.0400 | 2.0600 | +0.980% | 96,305 | +339.806% |
| 2016-09-13 | 2.0300 | 2.0500 | 2.0100 | 2.0400 | -0.244% | 303,238 | +344.118% |
| 2016-09-12 | 2.0600 | 2.0600 | 2.0200 | 2.0450 | -0.244% | 77,167 | +343.032% |
| 2016-09-09 | 2.0500 | 2.0600 | 2.0400 | 2.0500 | 0.000% | 23,472 | +341.951% |
| 2016-09-08 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | 0.000% | 37,852 | +341.951% |
| 2016-09-07 | 2.0400 | 2.0600 | 2.0400 | 2.0500 | 0.000% | 29,100 | +341.951% |
| 2016-09-06 | 2.0500 | 2.0500 | 2.0200 | 2.0500 | 0.000% | 108,868 | +341.951% |
| 2016-09-02 | 2.0500 | 2.0600 | 2.0400 | 2.0500 | 0.000% | 21,316 | +341.951% |
| 2016-09-01 | 2.0600 | 2.0800 | 2.0400 | 2.0500 | -1.442% | 52,726 | +341.951% |
| 2016-08-31 | 2.0500 | 2.0800 | 2.0500 | 2.0800 | +1.463% | 14,461 | +335.577% |
| 2016-08-30 | 2.0600 | 2.0600 | 2.0400 | 2.0500 | -0.485% | 71,880 | +341.951% |
| 2016-08-29 | 2.0500 | 2.0800 | 2.0400 | 2.0600 | +0.488% | 80,839 | +339.806% |
| 2016-08-26 | 2.0700 | 2.0900 | 2.0500 | 2.0500 | -0.966% | 42,505 | +341.951% |
| 2016-08-25 | 2.0700 | 2.0800 | 2.0600 | 2.0700 | +0.485% | 45,256 | +337.681% |
| 2016-08-24 | 2.0800 | 2.0900 | 2.0400 | 2.0600 | +0.483% | 142,419 | +339.806% |
| 2016-08-23 | 2.0400 | 2.0800 | 2.0200 | 2.0501 | +0.990% | 518,590 | +341.930% |
| 2016-08-22 | 2.0500 | 2.0800 | 1.9300 | 2.0300 | +6.842% | 438,478 | +346.305% |
| 2016-08-19 | 1.9000 | 1.9200 | 1.8800 | 1.9000 | -0.524% | 70,720 | +376.842% |
| 2016-08-18 | 1.9200 | 1.9400 | 1.9000 | 1.9100 | -0.521% | 26,562 | +374.346% |
| 2016-08-17 | 1.9200 | 1.9400 | 1.9001 | 1.9200 | +0.524% | 105,247 | +371.875% |
| 2016-08-16 | 1.9000 | 1.9200 | 1.9000 | 1.9100 | +0.526% | 9,051 | +374.346% |
| 2016-08-15 | 1.8700 | 1.9290 | 1.8700 | 1.9000 | +1.064% | 108,481 | +376.842% |
| 2016-08-12 | 1.9000 | 1.9000 | 1.8700 | 1.8800 | 0.000% | 80,136 | +381.915% |
| 2016-08-11 | 1.8600 | 1.9000 | 1.8600 | 1.8800 | +1.075% | 36,375 | +381.915% |
| 2016-08-10 | 1.8400 | 1.9100 | 1.8400 | 1.8600 | 0.000% | 75,358 | +387.097% |
| 2016-08-09 | 1.8800 | 1.8900 | 1.8600 | 1.8600 | -2.618% | 50,642 | +387.097% |
| 2016-08-08 | 1.9000 | 1.9500 | 1.8836 | 1.9100 | +1.369% | 97,218 | +374.346% |
| 2016-08-05 | 1.8600 | 1.9100 | 1.8600 | 1.8842 | +1.301% | 14,268 | +380.841% |
| 2016-08-04 | 1.8600 | 1.9200 | 1.8200 | 1.8600 | -1.064% | 21,277 | +387.097% |
| 2016-08-03 | 1.9200 | 1.9200 | 1.8400 | 1.8800 | 0.000% | 69,550 | +381.915% |
| 2016-08-02 | 1.9000 | 1.9000 | 1.8700 | 1.8800 | -0.708% | 21,094 | +381.915% |
| 2016-08-01 | 1.8600 | 1.9200 | 1.8600 | 1.8934 | +1.796% | 36,132 | +378.504% |
| 2016-07-29 | 1.8700 | 1.8800 | 1.8300 | 1.8600 | -0.535% | 163,732 | +387.097% |
| 2016-07-28 | 1.8700 | 1.8800 | 1.8700 | 1.8700 | 0.000% | 28,346 | +384.492% |
| 2016-07-27 | 1.8700 | 1.8800 | 1.8700 | 1.8700 | 0.000% | 7,603 | +384.492% |
| 2016-07-26 | 1.8700 | 1.8800 | 1.8700 | 1.8700 | 0.000% | 20,134 | +384.492% |
| 2016-07-25 | 1.8800 | 1.8900 | 1.8700 | 1.8700 | 0.000% | 18,008 | +384.492% |
| 2016-07-22 | 1.8800 | 1.9500 | 1.8700 | 1.8700 | -1.579% | 42,230 | +384.492% |
| 2016-07-21 | 1.8700 | 1.9200 | 1.8700 | 1.9000 | +0.529% | 6,906 | +376.842% |
| 2016-07-20 | 1.8910 | 1.9200 | 1.8800 | 1.8900 | 0.000% | 28,207 | +379.365% |
| 2016-07-19 | 1.9000 | 1.9100 | 1.8800 | 1.8900 | -0.526% | 36,345 | +379.365% |
| 2016-07-18 | 1.9200 | 1.9200 | 1.8900 | 1.9000 | 0.000% | 19,096 | +376.842% |
| 2016-07-15 | 1.9100 | 1.9200 | 1.9000 | 1.9000 | +1.064% | 6,408 | +376.842% |
| 2016-07-14 | 1.9100 | 1.9300 | 1.8800 | 1.8800 | -1.312% | 18,820 | +381.915% |
| 2016-07-13 | 1.9200 | 1.9200 | 1.9000 | 1.9050 | -0.781% | 15,863 | +375.591% |
| 2016-07-12 | 1.8899 | 1.9600 | 1.8700 | 1.9200 | +2.949% | 76,574 | +371.875% |
| 2016-07-11 | 1.8810 | 1.8850 | 1.8600 | 1.8650 | -0.267% | 8,764 | +385.791% |
| 2016-07-08 | 1.8600 | 1.9300 | 1.8600 | 1.8700 | +0.538% | 95,816 | +384.492% |
| 2016-07-07 | 1.8610 | 1.8800 | 1.8600 | 1.8600 | 0.000% | 10,855 | +387.097% |
| 2016-07-06 | 1.8600 | 1.8900 | 1.8600 | 1.8600 | -1.064% | 13,605 | +387.097% |
| 2016-07-05 | 1.8800 | 1.8900 | 1.8600 | 1.8800 | 0.000% | 31,405 | +381.915% |
| 2016-07-01 | 1.8714 | 1.8900 | 1.8711 | 1.8800 | +0.267% | 7,678 | +381.915% |
| 2016-06-30 | 1.8600 | 1.8900 | 1.8600 | 1.8750 | +0.267% | 98,114 | +383.200% |
| 2016-06-29 | 1.8600 | 1.8800 | 1.8600 | 1.8700 | +0.538% | 11,843 | +384.492% |
| 2016-06-28 | 1.8200 | 1.8900 | 1.8200 | 1.8600 | +2.198% | 37,429 | +387.097% |
| 2016-06-27 | 1.8600 | 1.8900 | 1.8000 | 1.8200 | -2.151% | 39,533 | +397.802% |
| 2016-06-24 | 1.9000 | 1.9000 | 1.8189 | 1.8600 | -1.587% | 23,168 | +387.097% |
| 2016-06-23 | 1.7800 | 1.9400 | 1.7800 | 1.8900 | +7.386% | 250,728 | +379.365% |
| 2016-06-22 | 1.7600 | 1.7872 | 1.7500 | 1.7600 | -1.676% | 15,058 | +414.773% |
| 2016-06-21 | 1.7700 | 1.8396 | 1.7700 | 1.7900 | -1.105% | 6,513 | +406.145% |
| 2016-06-20 | 1.7601 | 1.8500 | 1.7600 | 1.8100 | +1.117% | 24,253 | +400.552% |
| 2016-06-17 | 1.8100 | 1.8200 | 1.7801 | 1.7900 | 0.000% | 2,121 | +406.145% |
| 2016-06-16 | 1.7830 | 1.8600 | 1.7800 | 1.7900 | -1.105% | 10,069 | +406.145% |
| 2016-06-15 | 1.7800 | 1.8600 | 1.7700 | 1.8100 | +2.260% | 6,022 | +400.552% |
| 2016-06-14 | 1.8100 | 1.8100 | 1.7600 | 1.7700 | -1.667% | 34,904 | +411.864% |
| 2016-06-13 | 1.8000 | 1.8180 | 1.8000 | 1.8000 | -0.552% | 18,626 | +403.333% |
| 2016-06-10 | 1.8200 | 1.8205 | 1.8000 | 1.8100 | -1.630% | 13,606 | +400.552% |
| 2016-06-09 | 1.8400 | 1.8900 | 1.7800 | 1.8400 | +0.546% | 11,011 | +392.391% |
| 2016-06-08 | 1.8500 | 1.9400 | 1.8300 | 1.8300 | 0.000% | 46,624 | +395.082% |
| 2016-06-07 | 1.7900 | 1.8700 | 1.7900 | 1.8300 | +3.977% | 38,454 | +395.082% |
| 2016-06-06 | 1.7700 | 1.8175 | 1.7600 | 1.7600 | -2.762% | 37,473 | +414.773% |
| 2016-06-03 | 1.8200 | 1.8200 | 1.7900 | 1.8100 | -0.549% | 6,644 | +400.552% |
| 2016-06-02 | 1.8400 | 1.8500 | 1.8100 | 1.8200 | -1.087% | 9,921 | +397.802% |
| 2016-06-01 | 1.8800 | 1.8800 | 1.8400 | 1.8400 | -1.604% | 11,337 | +392.391% |
| 2016-05-31 | 1.8800 | 1.8800 | 1.8400 | 1.8700 | +0.538% | 13,740 | +384.492% |
| 2016-05-27 | 1.8601 | 1.8800 | 1.8400 | 1.8600 | +1.087% | 6,953 | +387.097% |
| 2016-05-26 | 1.8200 | 1.8500 | 1.8200 | 1.8400 | +0.142% | 17,298 | +392.391% |
| 2016-05-25 | 1.8400 | 1.8500 | 1.8200 | 1.8374 | +0.956% | 6,297 | +393.088% |
| 2016-05-24 | 1.8500 | 1.8500 | 1.7900 | 1.8200 | -1.087% | 48,277 | +397.802% |
| 2016-05-23 | 1.8600 | 1.8700 | 1.8300 | 1.8400 | +2.222% | 10,017 | +392.391% |
| 2016-05-20 | 1.8350 | 1.9000 | 1.7800 | 1.8000 | -0.552% | 4,922 | +403.333% |
| 2016-05-19 | 1.8800 | 1.8800 | 1.7700 | 1.8100 | -5.236% | 47,822 | +400.552% |
| 2016-05-18 | 1.9800 | 2.0000 | 1.8500 | 1.9100 | -1.036% | 6,269 | +374.346% |
| 2016-05-17 | 1.9500 | 1.9800 | 1.9100 | 1.9300 | -3.015% | 8,584 | +369.430% |
| 2016-05-16 | 1.9300 | 2.0200 | 1.8600 | 1.9900 | +8.152% | 35,649 | +355.276% |
| 2016-05-13 | 1.8000 | 2.0300 | 1.8000 | 1.8400 | 0.000% | 76,690 | +392.391% |
| 2016-05-12 | 1.8100 | 1.8500 | 1.8100 | 1.8400 | +1.099% | 24,633 | +392.391% |
| 2016-05-11 | 1.8500 | 1.8800 | 1.8000 | 1.8200 | -1.622% | 25,434 | +397.802% |
| 2016-05-10 | 1.8000 | 1.8800 | 1.8000 | 1.8500 | +2.778% | 8,484 | +389.730% |
| 2016-05-09 | 1.8500 | 1.9800 | 1.8000 | 1.8000 | -3.743% | 40,855 | +403.333% |
| 2016-05-06 | 1.9500 | 1.9500 | 1.8500 | 1.8700 | -3.608% | 50,353 | +384.492% |
| 2016-05-05 | 1.9600 | 2.0000 | 1.9400 | 1.9400 | -1.020% | 20,315 | +367.010% |
| 2016-05-04 | 2.0100 | 2.0500 | 1.9600 | 1.9600 | +2.083% | 10,560 | +362.245% |
| 2016-05-03 | 1.9400 | 1.9700 | 1.9000 | 1.9200 | -1.031% | 17,056 | +371.875% |
| 2016-05-02 | 2.0000 | 2.0200 | 1.9300 | 1.9400 | -3.960% | 24,228 | +367.010% |
| 2016-04-29 | 2.0500 | 2.1200 | 1.9711 | 2.0200 | -1.463% | 57,006 | +348.515% |
| 2016-04-28 | 2.1500 | 2.2000 | 2.0400 | 2.0500 | -3.302% | 22,771 | +341.951% |
| 2016-04-27 | 2.0900 | 2.2200 | 2.0800 | 2.1200 | -2.752% | 43,299 | +327.358% |
| 2016-04-26 | 2.2000 | 2.2200 | 2.1518 | 2.1800 | +2.347% | 47,259 | +315.596% |
| 2016-04-25 | 2.2300 | 2.2400 | 2.1200 | 2.1300 | -1.389% | 50,363 | +325.352% |
| 2016-04-22 | 2.2300 | 2.2600 | 2.1400 | 2.1600 | -1.370% | 56,594 | +319.444% |
| 2016-04-21 | 2.2400 | 2.2700 | 2.1900 | 2.1900 | -1.794% | 49,702 | +313.699% |
| 2016-04-20 | 2.2000 | 2.2600 | 2.1800 | 2.2300 | 0.000% | 29,460 | +306.278% |
| 2016-04-19 | 2.2700 | 2.2700 | 2.2140 | 2.2300 | 0.000% | 13,992 | +306.278% |
| 2016-04-18 | 2.2100 | 2.2400 | 2.2000 | 2.2300 | +0.905% | 24,849 | +306.278% |
| 2016-04-15 | 2.2100 | 2.2100 | 2.1600 | 2.2100 | +0.455% | 28,881 | +309.955% |
| 2016-04-14 | 2.0800 | 2.2100 | 2.0800 | 2.2000 | +4.265% | 36,502 | +311.818% |
| 2016-04-13 | 2.1300 | 2.1900 | 2.1000 | 2.1100 | +0.476% | 45,253 | +329.384% |
| 2016-04-12 | 2.1000 | 2.1300 | 2.0601 | 2.1000 | +0.478% | 16,153 | +331.429% |
| 2016-04-11 | 2.0100 | 2.1000 | 1.9950 | 2.0900 | +5.025% | 31,578 | +333.493% |
| 2016-04-08 | 2.0000 | 2.0219 | 1.8800 | 1.9900 | -2.451% | 77,328 | +355.276% |
| 2016-04-07 | 2.0100 | 2.0800 | 2.0100 | 2.0400 | +0.493% | 20,648 | +344.118% |
| 2016-04-06 | 2.0400 | 2.0900 | 2.0300 | 2.0300 | -0.490% | 12,730 | +346.305% |
| 2016-04-05 | 2.0100 | 2.0950 | 2.0100 | 2.0400 | -0.488% | 26,693 | +344.118% |
| 2016-04-04 | 2.0900 | 2.0900 | 2.0200 | 2.0500 | -2.381% | 21,112 | +341.951% |
| 2016-04-01 | 2.1100 | 2.1800 | 2.0100 | 2.1000 | +0.719% | 18,099 | +331.429% |
| 2016-03-31 | 2.0500 | 2.1300 | 2.0170 | 2.0850 | -0.714% | 48,075 | +334.532% |
| 2016-03-30 | 2.0900 | 2.1400 | 2.0600 | 2.1000 | +2.439% | 38,941 | +331.429% |
| 2016-03-29 | 2.1400 | 2.1600 | 2.0321 | 2.0500 | -1.914% | 28,274 | +341.951% |
| 2016-03-28 | 2.0700 | 2.1900 | 2.0400 | 2.0900 | 0.000% | 105,018 | +333.493% |
| 2016-03-24 | 2.0300 | 2.1400 | 2.0300 | 2.0900 | +2.451% | 19,252 | +333.493% |
| 2016-03-23 | 2.1700 | 2.2100 | 2.0300 | 2.0400 | -6.849% | 69,329 | +344.118% |
| 2016-03-22 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | -2.232% | 3,891 | +313.699% |
| 2016-03-21 | 2.1920 | 2.2400 | 2.1600 | 2.2400 | +4.186% | 29,674 | +304.464% |
| 2016-03-18 | 2.1500 | 2.2100 | 2.1300 | 2.1500 | 0.000% | 41,552 | +321.395% |
| 2016-03-17 | 2.1020 | 2.2100 | 2.1010 | 2.1500 | +1.896% | 23,514 | +321.395% |
| 2016-03-16 | 2.1700 | 2.1700 | 2.1000 | 2.1100 | -0.939% | 9,454 | +329.384% |
| 2016-03-15 | 2.2258 | 2.2258 | 2.1100 | 2.1300 | -4.054% | 35,650 | +325.352% |
| 2016-03-14 | 2.2500 | 2.2500 | 2.2000 | 2.2200 | +1.835% | 13,151 | +308.108% |
| 2016-03-11 | 2.1900 | 2.2000 | 2.1111 | 2.1800 | -0.457% | 33,046 | +315.596% |
| 2016-03-10 | 2.2000 | 2.2400 | 2.1601 | 2.1900 | -0.455% | 17,104 | +313.699% |
| 2016-03-09 | 2.1804 | 2.2200 | 2.1600 | 2.2000 | +2.326% | 8,655 | +311.818% |
| 2016-03-08 | 2.1762 | 2.2300 | 2.1300 | 2.1500 | -2.715% | 19,942 | +321.395% |
| 2016-03-07 | 2.0800 | 2.2800 | 2.0700 | 2.2100 | +4.245% | 58,988 | +309.955% |
| 2016-03-04 | 2.2000 | 2.2500 | 2.0500 | 2.1200 | -1.852% | 98,185 | +327.358% |
| 2016-03-03 | 1.9730 | 2.2000 | 1.9700 | 2.1600 | +9.091% | 139,783 | +319.444% |
| 2016-03-02 | 1.9597 | 2.0000 | 1.9330 | 1.9800 | +3.665% | 80,919 | +357.576% |
| 2016-03-01 | 1.9180 | 1.9400 | 1.8800 | 1.9100 | -0.521% | 43,314 | +374.346% |
| 2016-02-29 | 1.9900 | 2.0700 | 1.8700 | 1.9200 | +0.524% | 49,045 | +371.875% |
| 2016-02-26 | 1.9208 | 1.9800 | 1.9000 | 1.9100 | +1.058% | 49,370 | +374.346% |
| 2016-02-25 | 1.8500 | 1.9350 | 1.8400 | 1.8900 | -1.563% | 17,956 | +379.365% |
| 2016-02-24 | 1.8400 | 1.9700 | 1.7700 | 1.9200 | +1.587% | 23,047 | +371.875% |
| 2016-02-23 | 1.9100 | 1.9500 | 1.8200 | 1.8900 | -4.545% | 42,097 | +379.365% |
| 2016-02-22 | 1.8500 | 1.9800 | 1.8200 | 1.9800 | +9.392% | 46,635 | +357.576% |
| 2016-02-19 | 1.7700 | 1.8800 | 1.7700 | 1.8100 | +1.685% | 27,294 | +400.552% |
| 2016-02-18 | 1.8500 | 1.8900 | 1.7600 | 1.7800 | -4.813% | 99,771 | +408.989% |
| 2016-02-17 | 1.8500 | 1.9200 | 1.8000 | 1.8700 | +0.538% | 39,270 | +384.492% |
| 2016-02-16 | 1.8600 | 1.8700 | 1.8000 | 1.8600 | +4.494% | 23,318 | +387.097% |
| 2016-02-12 | 1.8000 | 1.8100 | 1.7599 | 1.7800 | +1.136% | 19,651 | +408.989% |
| 2016-02-11 | 1.7600 | 1.8100 | 1.7500 | 1.7600 | -1.124% | 32,147 | +414.773% |
| 2016-02-10 | 1.7900 | 1.8595 | 1.7700 | 1.7800 | -1.111% | 83,639 | +408.989% |
| 2016-02-09 | 1.8100 | 1.9200 | 1.7800 | 1.8000 | -1.099% | 26,681 | +403.333% |
| 2016-02-08 | 1.9000 | 2.0100 | 1.8000 | 1.8200 | -4.712% | 68,987 | +397.802% |
| 2016-02-05 | 2.0100 | 2.0300 | 1.9000 | 1.9100 | -4.500% | 76,130 | +374.346% |
| 2016-02-04 | 1.9700 | 2.0700 | 1.9700 | 2.0000 | +2.564% | 64,160 | +353.000% |
| 2016-02-03 | 1.9300 | 2.0022 | 1.8500 | 1.9500 | -1.515% | 46,150 | +364.615% |
| 2016-02-02 | 1.9500 | 2.0000 | 1.9000 | 1.9800 | 0.000% | 44,092 | +357.576% |
| 2016-02-01 | 2.0800 | 2.1000 | 1.9600 | 1.9800 | -4.808% | 111,208 | +357.576% |
| 2016-01-29 | 1.9100 | 2.1800 | 1.9000 | 2.0800 | +10.053% | 164,625 | +335.577% |
| 2016-01-28 | 1.9100 | 1.9100 | 1.8800 | 1.8900 | 0.000% | 16,985 | +379.365% |
| 2016-01-27 | 1.8960 | 1.9500 | 1.8600 | 1.8900 | -1.563% | 64,149 | +379.365% |
| 2016-01-26 | 1.9900 | 1.9900 | 1.8100 | 1.9200 | -4.950% | 163,857 | +371.875% |
| 2016-01-25 | 2.0500 | 2.1000 | 1.9300 | 2.0200 | -0.493% | 19,144 | +348.515% |
| 2016-01-22 | 1.9800 | 2.0600 | 1.9552 | 2.0300 | +5.181% | 57,400 | +346.305% |
| 2016-01-21 | 1.8200 | 1.9500 | 1.8200 | 1.9300 | +7.222% | 165,584 | +369.430% |
| 2016-01-20 | 1.7800 | 1.9900 | 1.7600 | 1.8000 | -0.552% | 94,839 | +403.333% |
| 2016-01-19 | 1.8300 | 1.9100 | 1.7600 | 1.8100 | -1.630% | 102,411 | +400.552% |
| 2016-01-15 | 2.0000 | 2.0166 | 1.8100 | 1.8400 | -8.911% | 155,894 | +392.391% |
| 2016-01-14 | 2.0000 | 2.0500 | 1.9800 | 2.0200 | +1.000% | 56,026 | +348.515% |
| 2016-01-13 | 2.0000 | 2.0400 | 2.0000 | 2.0000 | 0.000% | 24,664 | +353.000% |
| 2016-01-12 | 2.0200 | 2.1599 | 2.0000 | 2.0000 | -0.990% | 328,022 | +353.000% |
| 2016-01-11 | 2.0800 | 2.1100 | 2.0200 | 2.0200 | -2.415% | 47,974 | +348.515% |
| 2016-01-08 | 2.0900 | 2.1500 | 2.0700 | 2.0700 | -1.429% | 34,269 | +337.681% |
| 2016-01-07 | 2.1000 | 2.1300 | 2.0800 | 2.1000 | -3.670% | 57,450 | +331.429% |
| 2016-01-06 | 2.1000 | 2.2800 | 2.0800 | 2.1800 | +3.318% | 80,160 | +315.596% |
| 2016-01-05 | 2.2200 | 2.2900 | 2.1000 | 2.1100 | -5.381% | 360,707 | +329.384% |
| 2016-01-04 | 2.2900 | 2.3500 | 2.2000 | 2.2300 | -3.879% | 284,087 | +306.278% |
| 2015-12-31 | 2.3500 | 2.4300 | 2.3001 | 2.3200 | -2.110% | 45,958 | +290.517% |
| 2015-12-30 | 2.3100 | 2.4400 | 2.3000 | 2.3700 | +0.851% | 133,103 | +282.278% |
| 2015-12-29 | 2.3296 | 2.4000 | 2.3100 | 2.3500 | +0.858% | 97,436 | +285.532% |
| 2015-12-28 | 2.4800 | 2.5100 | 2.3300 | 2.3300 | -7.905% | 160,805 | +288.841% |
| 2015-12-24 | 2.4600 | 2.5800 | 2.4600 | 2.5300 | +1.200% | 71,260 | +258.103% |
| 2015-12-23 | 2.5200 | 2.5700 | 2.4100 | 2.5000 | -0.398% | 141,572 | +262.400% |
| 2015-12-22 | 2.5900 | 2.6200 | 2.4800 | 2.5100 | -1.953% | 89,984 | +260.956% |
| 2015-12-21 | 2.5000 | 2.6400 | 2.4800 | 2.5600 | +4.490% | 270,707 | +253.906% |
| 2015-12-18 | 2.4200 | 2.4500 | 2.4100 | 2.4500 | +1.660% | 100,160 | +269.796% |
| 2015-12-17 | 2.3200 | 2.4500 | 2.3200 | 2.4100 | +3.879% | 224,906 | +275.934% |
| 2015-12-16 | 2.2800 | 2.3500 | 2.2700 | 2.3200 | +2.655% | 120,395 | +290.517% |
| 2015-12-15 | 2.2400 | 2.3700 | 2.2400 | 2.2600 | -0.221% | 201,420 | +300.885% |
| 2015-12-14 | 2.4000 | 2.4103 | 2.2650 | 2.2650 | -5.625% | 143,314 | +300.000% |
| 2015-12-11 | 2.5100 | 2.5500 | 2.3800 | 2.4000 | -5.512% | 90,562 | +277.500% |
| 2015-12-10 | 2.5800 | 2.6300 | 2.5200 | 2.5400 | -3.053% | 91,061 | +256.693% |
| 2015-12-09 | 2.6000 | 2.6600 | 2.6000 | 2.6200 | -0.380% | 36,670 | +245.802% |
| 2015-12-08 | 2.5600 | 2.6800 | 2.5600 | 2.6300 | +2.734% | 70,277 | +244.487% |
| 2015-12-07 | 2.6000 | 2.6500 | 2.5600 | 2.5600 | -2.662% | 103,957 | +253.906% |
| 2015-12-04 | 2.6000 | 2.7500 | 2.6000 | 2.6300 | 0.000% | 44,154 | +244.487% |
| 2015-12-03 | 2.7200 | 2.7800 | 2.6300 | 2.6300 | -4.015% | 47,541 | +244.487% |
| 2015-12-02 | 2.7600 | 2.8900 | 2.6800 | 2.7400 | -2.143% | 78,525 | +230.657% |
| 2015-12-01 | 2.7200 | 2.8000 | 2.6200 | 2.8000 | +6.061% | 229,008 | +223.571% |
| 2015-11-30 | 2.7349 | 2.8000 | 2.6200 | 2.6400 | -0.752% | 93,025 | +243.182% |
| 2015-11-27 | 2.7100 | 2.7900 | 2.6400 | 2.6600 | -3.273% | 53,126 | +240.602% |
| 2015-11-25 | 2.8800 | 2.9000 | 2.6600 | 2.7500 | -4.514% | 105,771 | +229.455% |
| 2015-11-24 | 2.7200 | 2.9000 | 2.7200 | 2.8800 | +6.667% | 61,051 | +214.583% |
| 2015-11-23 | 2.5600 | 2.7500 | 2.5600 | 2.7000 | +5.058% | 72,177 | +235.556% |
| 2015-11-20 | 2.6800 | 2.7400 | 2.5700 | 2.5700 | -3.019% | 158,166 | +252.529% |
| 2015-11-19 | 2.6900 | 2.8400 | 2.6300 | 2.6500 | -1.852% | 126,276 | +241.887% |
| 2015-11-18 | 2.7800 | 2.7800 | 2.6600 | 2.7000 | +2.662% | 35,379 | +235.556% |
| 2015-11-17 | 2.5000 | 2.6900 | 2.5000 | 2.6300 | +5.200% | 103,401 | +244.487% |
| 2015-11-16 | 2.6400 | 2.7400 | 2.5000 | 2.5000 | -11.972% | 231,895 | +262.400% |
| 2015-11-13 | 2.9400 | 2.9400 | 2.7500 | 2.8400 | -5.804% | 152,322 | +219.014% |
| 2015-11-12 | 3.0700 | 3.1100 | 2.9800 | 3.0150 | -3.365% | 30,083 | +200.498% |
| 2015-11-11 | 3.2000 | 3.2000 | 2.7600 | 3.1200 | -0.952% | 51,320 | +190.385% |
| 2015-11-10 | 3.1700 | 3.1800 | 3.0600 | 3.1500 | -1.563% | 42,402 | +187.619% |
| 2015-11-09 | 3.3000 | 3.3280 | 3.0700 | 3.2000 | -1.840% | 71,089 | +183.125% |
| 2015-11-06 | 3.1500 | 3.3100 | 3.1000 | 3.2600 | +2.194% | 65,569 | +177.914% |
| 2015-11-05 | 3.2000 | 3.3000 | 3.1300 | 3.1900 | +2.244% | 66,163 | +184.013% |
| 2015-11-04 | 2.9250 | 3.2500 | 2.9010 | 3.1200 | +7.586% | 183,864 | +190.385% |
| 2015-11-03 | 2.8900 | 2.9400 | 2.8700 | 2.9000 | +1.045% | 37,485 | +212.414% |
| 2015-11-02 | 2.8100 | 2.9000 | 2.8001 | 2.8700 | +3.610% | 26,589 | +215.679% |
| 2015-10-30 | 2.7800 | 2.8700 | 2.7700 | 2.7700 | -0.360% | 30,159 | +227.076% |
| 2015-10-29 | 2.7700 | 2.8000 | 2.7600 | 2.7800 | -0.714% | 6,110 | +225.899% |
| 2015-10-28 | 2.7600 | 2.8500 | 2.5700 | 2.8000 | 0.000% | 46,058 | +223.571% |