MOBBW
Mobilicom Limited Warrants
stockNASDAQWarrant
At CloseOct 2, 2026 3:07:58 PM EDT
1.10USD-14.729%(-0.19)4,212
MOBBW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.1300 | 1.3900 | 1.1000 | 1.3400 | +3.876% | 4,212 | 0.000% |
| 2026-10-01 | 1.2900 | 1.3500 | 1.2400 | 1.2900 | -4.444% | 2,326 | +3.876% |
| 2026-09-30 | 1.2500 | 1.3500 | 1.2400 | 1.3500 | +9.756% | 2,790 | -0.741% |
| 2026-09-29 | 1.2000 | 1.2900 | 1.2000 | 1.2300 | -2.381% | 1,926 | +8.943% |
| 2026-09-28 | 1.2000 | 1.3500 | 1.0700 | 1.2600 | +3.363% | 12,179 | +6.349% |
| 2026-09-25 | 1.1600 | 1.3000 | 1.0600 | 1.2190 | -6.231% | 30,075 | +9.926% |
| 2026-09-24 | 1.4700 | 1.4700 | 1.2800 | 1.3000 | -12.752% | 9,083 | +3.077% |
| 2026-09-23 | 1.1800 | 1.4900 | 1.1800 | 1.4900 | 0.000% | 4,476 | -10.067% |
| 2026-09-22 | 1.3500 | 1.4900 | 1.2500 | 1.4900 | +13.308% | 12,465 | -10.067% |
| 2026-09-21 | 1.3000 | 1.3500 | 1.3000 | 1.3150 | -5.396% | 4,575 | +1.901% |
| 2026-09-17 | 1.3000 | 1.4000 | 1.2000 | 1.3900 | +6.923% | 8,115 | -3.597% |
| 2026-09-16 | 1.3100 | 1.4500 | 1.3000 | 1.3000 | +8.333% | 5,541 | +3.077% |
| 2026-09-15 | 1.4800 | 1.6900 | 1.1100 | 1.2000 | -9.091% | 15,667 | +11.667% |
| 2026-09-14 | 1.2500 | 1.6000 | 1.2500 | 1.3200 | -20.000% | 5,845 | +1.515% |
| 2026-09-11 | 1.5450 | 1.6500 | 1.5450 | 1.6500 | +18.280% | 761 | -18.788% |
| 2026-09-10 | 1.5900 | 1.5900 | 1.3950 | 1.3950 | +3.333% | 205 | -3.943% |
| 2026-09-09 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | -21.512% | 1,939 | -0.741% |
| 2026-09-03 | 1.6300 | 1.8000 | 1.5700 | 1.7200 | -13.131% | 1,313 | -22.093% |
| 2026-08-26 | 1.9598 | 1.9800 | 1.9598 | 1.9800 | -3.415% | 331 | -32.323% |
| 2026-08-25 | 2.4300 | 2.4300 | 2.0100 | 2.0500 | -11.638% | 3,865 | -34.634% |
| 2026-08-21 | 2.2800 | 2.6000 | 2.2800 | 2.3200 | +1.310% | 13,553 | -42.241% |
| 2026-08-20 | 2.2500 | 2.5100 | 2.0500 | 2.2900 | +1.778% | 8,707 | -41.485% |
| 2026-08-17 | 2.2000 | 2.2500 | 2.1700 | 2.2500 | +20.968% | 9,060 | -40.444% |
| 2026-08-14 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | -12.676% | 2,784 | -27.957% |
| 2026-08-06 | 1.7600 | 2.2000 | 1.7600 | 2.1300 | +18.333% | 5,586 | -37.089% |
| 2026-08-05 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -0.826% | 3,623 | -25.556% |
| 2026-08-04 | 1.5100 | 1.8200 | 1.5100 | 1.8150 | +21.000% | 4,358 | -26.171% |
| 2026-08-03 | 1.4400 | 1.5000 | 1.4000 | 1.5000 | +4.167% | 38,978 | -10.667% |
| 2026-07-31 | 1.4500 | 1.6400 | 1.4000 | 1.4400 | -12.195% | 13,507 | -6.944% |
| 2026-07-30 | 1.7500 | 1.7500 | 1.6400 | 1.6400 | -2.959% | 919 | -18.293% |
| 2026-07-29 | 1.5000 | 1.7000 | 1.5000 | 1.6900 | -20.657% | 1,578 | -20.710% |
| 2026-07-27 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.035% | 1 | -37.089% |
| 2026-07-23 | 1.7101 | 1.9900 | 1.7101 | 1.9900 | +10.556% | 1,401 | -32.663% |
| 2026-07-22 | 2.2000 | 2.2000 | 1.6750 | 1.8000 | -15.493% | 4,987 | -25.556% |
| 2026-07-21 | 2.1100 | 2.1600 | 2.1100 | 2.1300 | +5.446% | 4,725 | -37.089% |
| 2026-07-20 | 2.0000 | 2.1100 | 2.0000 | 2.0200 | +7.441% | 933 | -33.663% |
| 2026-07-17 | 2.3700 | 2.4300 | 1.8801 | 1.8801 | -19.996% | 7,965 | -28.727% |
| 2026-07-16 | 2.0500 | 2.5700 | 1.7500 | 2.3500 | +14.634% | 30,142 | -42.979% |
| 2026-07-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.990% | 450 | -34.634% |
| 2026-07-14 | 2.3000 | 2.3000 | 2.0100 | 2.0100 | -14.468% | 252 | -33.333% |
| 2026-07-13 | 2.1600 | 2.4800 | 1.9700 | 2.3500 | -6.000% | 6,134 | -42.979% |
| 2026-07-10 | 2.0400 | 2.5000 | 2.0400 | 2.5000 | +0.806% | 2,675 | -46.400% |
| 2026-07-09 | 1.8400 | 2.4800 | 1.8000 | 2.4800 | -0.402% | 9,557 | -45.968% |
| 2026-07-07 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +11.161% | 333 | -46.185% |
| 2026-07-06 | 1.7100 | 2.3400 | 1.7100 | 2.2400 | +11.443% | 8,426 | -40.179% |
| 2026-07-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +9.239% | 148 | -33.333% |
| 2026-07-01 | 1.9800 | 1.9800 | 1.7000 | 1.8400 | -8.000% | 1,068 | -27.174% |
| 2026-06-30 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +17.654% | 1,478 | -33.000% |
| 2026-06-29 | 1.4200 | 1.7500 | 1.4200 | 1.6999 | -8.114% | 3,563 | -21.172% |
| 2026-06-26 | 2.0500 | 2.0500 | 1.8400 | 1.8500 | -1.596% | 1,438 | -27.568% |
| 2026-06-25 | 1.8400 | 1.9000 | 1.8400 | 1.8800 | -14.932% | 559 | -28.723% |
| 2026-06-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +3.751% | 401 | -39.367% |
| 2026-06-23 | 2.3400 | 2.7900 | 2.1300 | 2.1301 | -15.806% | 17,789 | -37.092% |
| 2026-06-22 | 2.3700 | 2.6100 | 2.3700 | 2.5300 | +6.303% | 1,572 | -47.036% |
| 2026-06-18 | 2.4100 | 2.4100 | 2.3500 | 2.3800 | +2.146% | 1,903 | -43.697% |
| 2026-06-17 | 2.6400 | 2.6400 | 2.3000 | 2.3300 | -4.898% | 4,969 | -42.489% |
| 2026-06-16 | 2.5200 | 2.8700 | 2.4500 | 2.4500 | -2.390% | 13,396 | -45.306% |
| 2026-06-12 | 2.4100 | 2.8000 | 2.4100 | 2.5100 | -9.712% | 6,975 | -46.614% |
| 2026-06-10 | 2.5500 | 2.7800 | 2.4900 | 2.7800 | +8.171% | 1,961 | -51.799% |
| 2026-06-09 | 2.3600 | 2.6200 | 2.3600 | 2.5700 | -1.154% | 10,486 | -47.860% |
| 2026-06-08 | 2.5750 | 2.6000 | 2.5750 | 2.6000 | -2.985% | 1,897 | -48.462% |
| 2026-06-05 | 3.0000 | 3.0000 | 2.5100 | 2.6800 | -15.190% | 3,448 | -50.000% |
| 2026-06-04 | 3.3000 | 3.4100 | 3.1600 | 3.1600 | -2.469% | 3,420 | -57.595% |
| 2026-06-03 | 3.0000 | 3.6400 | 2.6400 | 3.2400 | -0.308% | 18,830 | -58.642% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | -1.515% | 2,926 | -58.769% |
| 2026-06-01 | 3.0400 | 3.3100 | 3.0100 | 3.3000 | -7.560% | 1,661 | -59.394% |
| 2026-05-29 | 3.5699 | 3.5699 | 3.5699 | 3.5699 | -1.926% | 532 | -62.464% |
| 2026-05-28 | 2.5500 | 3.6700 | 2.5500 | 3.6400 | +40.541% | 60,386 | -63.187% |
| 2026-05-27 | 2.2700 | 2.5900 | 2.2700 | 2.5900 | +7.917% | 3,763 | -48.263% |
| 2026-05-26 | 2.2900 | 2.5000 | 2.2100 | 2.4000 | +8.597% | 21,252 | -44.167% |
| 2026-05-22 | 2.3000 | 2.3000 | 2.2000 | 2.2100 | +0.455% | 9,500 | -39.367% |
| 2026-05-21 | 2.0500 | 2.4700 | 1.9100 | 2.2000 | -0.901% | 12,670 | -39.091% |
| 2026-05-20 | 2.0600 | 2.2400 | 2.0500 | 2.2200 | +0.452% | 2,202 | -39.640% |
| 2026-05-19 | 2.0500 | 2.6900 | 2.0500 | 2.2100 | +10.500% | 21,316 | -39.367% |
| 2026-05-18 | 2.0500 | 2.0600 | 2.0000 | 2.0000 | 0.000% | 2,516 | -33.000% |
| 2026-05-15 | 2.0300 | 2.0900 | 1.9799 | 2.0000 | -9.091% | 8,300 | -33.000% |
| 2026-05-14 | 2.0400 | 2.2000 | 2.0400 | 2.2000 | +4.762% | 13,633 | -39.091% |
| 2026-05-13 | 2.0600 | 2.1100 | 2.0499 | 2.1000 | +4.478% | 3,057 | -36.190% |
| 2026-05-12 | 2.3300 | 2.3300 | 2.0100 | 2.0100 | -21.180% | 2,990 | -33.333% |
| 2026-05-11 | 2.6000 | 2.6000 | 2.5500 | 2.5501 | -0.774% | 1,501 | -47.453% |
| 2026-05-08 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +9.362% | 680 | -47.860% |
| 2026-05-07 | 1.9201 | 2.3800 | 1.9201 | 2.3500 | -2.893% | 17,015 | -42.979% |
| 2026-05-06 | 2.2600 | 2.4200 | 2.0600 | 2.4200 | -2.616% | 1,020 | -44.628% |
| 2026-05-05 | 2.5000 | 2.5500 | 2.3900 | 2.4850 | +3.542% | 5,901 | -46.076% |
| 2026-05-04 | 2.2800 | 2.4000 | 2.1800 | 2.4000 | +6.195% | 13,502 | -44.167% |
| 2026-05-01 | 2.0350 | 2.4400 | 2.0350 | 2.2600 | +7.619% | 11,350 | -40.708% |
| 2026-04-30 | 2.1400 | 2.1400 | 1.8900 | 2.1000 | -16.000% | 22,376 | -36.190% |
| 2026-04-28 | 2.3700 | 2.5000 | 2.3700 | 2.5000 | +10.619% | 1,202 | -46.400% |
| 2026-04-27 | 2.4800 | 2.5000 | 2.2600 | 2.2600 | -1.739% | 1,902 | -40.708% |
| 2026-04-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.361% | 300 | -41.739% |
| 2026-04-23 | 2.4300 | 2.6600 | 2.3800 | 2.3800 | +2.582% | 4,103 | -43.697% |
| 2026-04-22 | 2.6500 | 2.6500 | 2.3201 | 2.3201 | +1.982% | 2,100 | -42.244% |
| 2026-04-21 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | +1.111% | 195 | -41.099% |
| 2026-04-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +16.580% | 502 | -40.444% |
| 2026-04-16 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.044% | 116 | -30.570% |
| 2026-04-15 | 1.8300 | 2.0000 | 1.8200 | 1.8200 | -5.455% | 1,845 | -26.374% |
| 2026-04-14 | 2.0200 | 2.0200 | 1.7500 | 1.9250 | -2.036% | 4,200 | -30.390% |
| 2026-04-13 | 1.8000 | 1.9650 | 1.8000 | 1.9650 | -1.745% | 200 | -31.807% |
| 2026-04-08 | 2.0100 | 2.0200 | 1.9999 | 1.9999 | -13.048% | 2,453 | -32.997% |
| 2026-04-06 | 2.3001 | 2.4000 | 2.3000 | 2.3000 | +21.053% | 3,530 | -41.739% |
| 2026-04-02 | 1.9000 | 1.9000 | 1.8550 | 1.9000 | +3.825% | 1,800 | -29.474% |
| 2026-04-01 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 506 | -26.776% |
| 2026-03-30 | 1.9600 | 1.9900 | 1.9500 | 1.9500 | -0.510% | 2,121 | -31.282% |
| 2026-03-27 | 1.8600 | 2.0000 | 1.8600 | 1.9600 | -5.314% | 5,025 | -31.633% |
| 2026-03-26 | 2.8000 | 3.7200 | 2.0700 | 2.0700 | -7.589% | 1,804 | -35.266% |
| 2026-03-24 | 2.2000 | 2.3800 | 2.2000 | 2.2400 | -10.400% | 2,200 | -40.179% |
| 2026-03-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 10,625 | -46.400% |
| 2026-03-19 | 2.4500 | 2.5200 | 2.4500 | 2.5200 | -10.000% | 3,032 | -46.825% |
| 2026-03-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 200 | -52.143% |
| 2026-03-17 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +27.103% | 1,615 | -50.735% |
| 2026-03-16 | 2.1000 | 2.1400 | 2.1000 | 2.1400 | -2.727% | 1,428 | -37.383% |
| 2026-03-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.911% | 216 | -39.091% |
| 2026-03-10 | 2.2000 | 2.3900 | 2.0200 | 2.0200 | -6.481% | 2,998 | -33.663% |
| 2026-03-09 | 2.3000 | 2.3000 | 2.1600 | 2.1600 | -0.009% | 3,861 | -37.963% |
| 2026-03-04 | 2.1700 | 2.1700 | 2.1600 | 2.1602 | +0.474% | 972 | -37.969% |
| 2026-02-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 139 | -37.674% |
| 2026-02-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 480 | -37.674% |
| 2026-02-24 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | -0.990% | 391 | -33.000% |
| 2026-02-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.265% | 386 | -33.663% |
| 2026-02-20 | 2.0200 | 2.2600 | 2.0200 | 2.1100 | +4.975% | 2,100 | -36.493% |
| 2026-02-18 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | +0.500% | 1,700 | -33.333% |
| 2026-02-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 145 | -33.000% |
| 2026-02-12 | 2.4100 | 2.4100 | 2.2200 | 2.2200 | -9.388% | 1,045 | -39.640% |
| 2026-02-11 | 2.4400 | 2.7449 | 2.4400 | 2.4500 | -0.204% | 1,401 | -45.306% |
| 2026-02-10 | 2.4101 | 2.5000 | 2.4101 | 2.4550 | -5.577% | 11,782 | -45.418% |
| 2026-02-06 | 2.5500 | 3.0100 | 2.4600 | 2.6000 | +16.071% | 9,890 | -48.462% |
| 2026-02-05 | 2.7500 | 2.7500 | 2.2400 | 2.2400 | -22.222% | 6,738 | -40.179% |
| 2026-02-04 | 3.2100 | 3.2500 | 2.8700 | 2.8800 | -5.574% | 6,897 | -53.472% |
| 2026-02-03 | 3.2500 | 3.2500 | 2.8500 | 3.0500 | +2.349% | 2,098 | -56.066% |
| 2026-02-02 | 4.2400 | 4.2400 | 2.2500 | 2.9800 | +10.370% | 818 | -55.034% |
| 2026-01-30 | 2.8500 | 4.4899 | 2.3000 | 2.7000 | -5.422% | 29,186 | -50.370% |
| 2026-01-29 | 3.8000 | 3.8000 | 2.8548 | 2.8548 | -32.828% | 6,823 | -53.062% |
| 2026-01-28 | 4.9300 | 4.9300 | 3.7300 | 4.2500 | -9.958% | 2,284 | -68.471% |
| 2026-01-27 | 4.5000 | 4.7200 | 4.3400 | 4.7200 | +9.259% | 12,599 | -71.610% |
| 2026-01-26 | 3.3000 | 4.4000 | 3.3000 | 4.3200 | +15.200% | 1,200 | -68.981% |
| 2026-01-23 | 3.8700 | 3.8800 | 3.7000 | 3.7500 | -6.250% | 2,902 | -64.267% |
| 2026-01-22 | 4.2200 | 4.5000 | 4.0000 | 4.0000 | +1.010% | 22,605 | -66.500% |
| 2026-01-21 | 4.2000 | 4.2000 | 3.5100 | 3.9600 | -0.749% | 1,306 | -66.162% |
| 2026-01-20 | 3.6000 | 4.0000 | 3.5800 | 3.9899 | +32.555% | 11,178 | -66.415% |
| 2026-01-16 | 3.3900 | 3.3900 | 3.0100 | 3.0100 | -5.938% | 1,176 | -55.482% |
| 2026-01-15 | 3.1600 | 3.6300 | 3.1600 | 3.2000 | -11.111% | 4,906 | -58.125% |
| 2026-01-13 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | +2.710% | 39,216 | -62.778% |
| 2026-01-12 | 3.6300 | 3.6399 | 3.3901 | 3.5050 | -3.973% | 1,116 | -61.769% |
| 2026-01-09 | 3.2700 | 3.8800 | 3.2300 | 3.6500 | +0.275% | 4,658 | -63.288% |
| 2026-01-08 | 3.5800 | 3.6500 | 3.5800 | 3.6400 | +7.375% | 12,705 | -63.187% |
| 2026-01-07 | 3.3900 | 3.5500 | 3.3900 | 3.3900 | +4.630% | 7,209 | -60.472% |
| 2026-01-05 | 3.1500 | 3.2400 | 2.6900 | 3.2400 | +0.621% | 947 | -58.642% |
| 2025-12-31 | 2.9700 | 3.2700 | 2.6000 | 3.2200 | +28.800% | 7,696 | -58.385% |
| 2025-12-30 | 2.6000 | 2.9300 | 2.5000 | 2.5000 | -17.760% | 10,142 | -46.400% |
| 2025-12-29 | 2.7500 | 3.0399 | 2.7200 | 3.0399 | +1.499% | 3,000 | -55.920% |
| 2025-12-26 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | -0.498% | 1,054 | -55.259% |
| 2025-12-23 | 3.0100 | 3.0100 | 3.0000 | 3.0100 | -11.988% | 1,190 | -55.482% |
| 2025-12-22 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | +15.932% | 1,109 | -60.819% |
| 2025-12-19 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -10.606% | 1,016 | -54.576% |
| 2025-12-18 | 2.9501 | 3.3000 | 2.9501 | 3.3000 | -4.762% | 1,891 | -59.394% |
| 2025-12-17 | 2.9900 | 3.4650 | 2.9900 | 3.4650 | +1.020% | 2,771 | -61.328% |
| 2025-12-16 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -11.825% | 146 | -60.933% |
| 2025-12-11 | 3.2500 | 3.8900 | 3.2500 | 3.8900 | +23.492% | 1,763 | -65.553% |
| 2025-12-10 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -7.895% | 353 | -57.460% |
| 2025-12-09 | 3.2700 | 3.4200 | 3.2700 | 3.4200 | +9.968% | 2,860 | -60.819% |
| 2025-12-08 | 3.0400 | 3.1300 | 3.0400 | 3.1100 | -11.143% | 19,767 | -56.913% |
| 2025-12-05 | 3.3900 | 3.5000 | 3.0600 | 3.5000 | +15.894% | 4,804 | -61.714% |
| 2025-12-04 | 3.2200 | 3.2200 | 3.0200 | 3.0200 | +10.223% | 2,496 | -55.629% |
| 2025-12-03 | 2.4900 | 2.7400 | 2.4900 | 2.7399 | +9.596% | 6,776 | -51.093% |
| 2025-12-02 | 2.5800 | 2.6800 | 2.5000 | 2.5000 | +10.132% | 3,274 | -46.400% |
| 2025-12-01 | 2.6750 | 2.6750 | 2.0000 | 2.2700 | -12.016% | 18,096 | -40.969% |
| 2025-11-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 234 | -48.062% |
| 2025-11-26 | 1.9500 | 2.8500 | 1.9500 | 2.7000 | +49.171% | 10,605 | -50.370% |
| 2025-11-25 | 1.5600 | 1.9000 | 1.5300 | 1.8100 | -5.705% | 18,446 | -25.967% |
| 2025-11-24 | 1.9000 | 2.0800 | 1.8300 | 1.9195 | -10.721% | 12,262 | -30.190% |
| 2025-11-21 | 1.8000 | 2.1600 | 1.5860 | 2.1500 | -6.926% | 19,090 | -37.674% |
| 2025-11-20 | 2.5000 | 2.5000 | 2.0100 | 2.3100 | +5.000% | 20,566 | -41.991% |
| 2025-11-19 | 2.5000 | 2.5100 | 2.2000 | 2.2000 | -12.000% | 14,520 | -39.091% |
| 2025-11-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.294% | 5,000 | -46.400% |
| 2025-11-17 | 2.5100 | 2.8000 | 2.4900 | 2.6967 | +9.280% | 41,218 | -50.310% |
| 2025-11-14 | 2.5500 | 2.5500 | 2.4677 | 2.4677 | +14.777% | 2,144 | -45.698% |
| 2025-11-13 | 1.8300 | 2.1500 | 1.7000 | 2.1500 | -0.922% | 6,397 | -37.674% |
| 2025-11-12 | 2.0000 | 2.2200 | 1.8650 | 2.1700 | -1.364% | 9,217 | -38.249% |
| 2025-11-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -17.910% | 316 | -39.091% |
| 2025-11-10 | 1.8100 | 2.7200 | 1.8100 | 2.6800 | +62.424% | 1,612 | -50.000% |
| 2025-11-07 | 1.6100 | 1.6500 | 1.5500 | 1.6500 | -8.333% | 5,512 | -18.788% |
| 2025-11-06 | 2.5100 | 2.5100 | 1.7000 | 1.8000 | -30.502% | 9,029 | -25.556% |
| 2025-11-05 | 2.5000 | 2.7400 | 2.5000 | 2.5900 | +3.600% | 836 | -48.263% |
| 2025-11-04 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -21.136% | 20,764 | -46.400% |
| 2025-11-03 | 3.2100 | 3.2100 | 3.1700 | 3.1700 | -4.518% | 1,223 | -57.729% |
| 2025-10-31 | 3.4000 | 3.6200 | 3.3200 | 3.3200 | +18.571% | 1,809 | -59.639% |
| 2025-10-30 | 3.6700 | 3.6700 | 2.8000 | 2.8000 | -20.000% | 11,985 | -52.143% |
| 2025-10-29 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -7.652% | 12,280 | -61.714% |
| 2025-10-28 | 3.8900 | 3.9800 | 3.3601 | 3.7900 | +10.673% | 22,786 | -64.644% |
| 2025-10-27 | 3.7929 | 3.8700 | 3.1200 | 3.4245 | -1.595% | 5,573 | -60.870% |
| 2025-10-24 | 3.9300 | 4.0000 | 3.4800 | 3.4800 | -1.972% | 16,881 | -61.494% |
| 2025-10-23 | 3.4800 | 3.7700 | 3.3400 | 3.5500 | +6.610% | 4,362 | -62.254% |
| 2025-10-22 | 3.3976 | 3.3976 | 2.7700 | 3.3299 | -3.481% | 16,642 | -59.759% |
| 2025-10-21 | 3.2460 | 3.4500 | 3.0099 | 3.4500 | -4.167% | 52,002 | -61.159% |
| 2025-10-20 | 3.4499 | 4.6800 | 2.6500 | 3.6000 | +4.348% | 43,925 | -62.778% |
| 2025-10-17 | 2.4900 | 3.6600 | 2.2700 | 3.4500 | +29.699% | 77,167 | -61.159% |
| 2025-10-16 | 4.2000 | 4.2000 | 2.4900 | 2.6600 | -31.770% | 23,083 | -49.624% |
| 2025-10-15 | 4.8900 | 5.7300 | 3.7500 | 3.8986 | -4.211% | 14,063 | -65.629% |
| 2025-10-14 | 4.4491 | 4.7400 | 4.0700 | 4.0700 | -4.686% | 4,393 | -67.076% |
| 2025-10-13 | 4.2000 | 4.9300 | 4.2000 | 4.2701 | +6.753% | 7,618 | -68.619% |
| 2025-10-10 | 3.9200 | 4.1095 | 3.6466 | 4.0000 | -8.046% | 3,288 | -66.500% |
| 2025-10-09 | 4.1450 | 4.3500 | 4.1450 | 4.3500 | +1.874% | 778 | -69.195% |
| 2025-10-08 | 4.0628 | 4.4148 | 3.8500 | 4.2700 | +5.432% | 1,740 | -68.618% |
| 2025-10-07 | 4.7500 | 4.7500 | 4.0500 | 4.0500 | -14.737% | 7,357 | -66.914% |
| 2025-10-06 | 5.1800 | 5.6600 | 4.6000 | 4.7500 | -3.259% | 235,389 | -71.789% |
| 2025-10-03 | 4.3500 | 4.9327 | 4.2300 | 4.9100 | +19.756% | 22,857 | -72.709% |
| 2025-10-02 | 3.3900 | 4.1100 | 3.3900 | 4.1000 | +18.761% | 6,109 | -67.317% |
| 2025-10-01 | 3.9000 | 3.9000 | 3.4523 | 3.4523 | -20.454% | 5,121 | -61.185% |
| 2025-09-30 | 4.5380 | 4.5380 | 3.8701 | 4.3400 | -6.867% | 3,046 | -69.124% |
| 2025-09-29 | 5.3700 | 5.8000 | 4.5500 | 4.6600 | -6.800% | 37,007 | -71.245% |
| 2025-09-26 | 5.0000 | 5.5000 | 4.6000 | 5.0000 | +9.890% | 71,108 | -73.200% |
| 2025-09-25 | 4.0000 | 4.5500 | 3.7900 | 4.5500 | +10.706% | 15,295 | -70.549% |
| 2025-09-24 | 3.8100 | 4.1100 | 3.7800 | 4.1100 | +1.484% | 9,740 | -67.397% |
| 2025-09-23 | 3.5000 | 4.0500 | 3.2500 | 4.0499 | +22.169% | 39,609 | -66.913% |
| 2025-09-22 | 2.6000 | 3.4800 | 2.6000 | 3.3150 | +0.458% | 22,337 | -59.578% |
| 2025-09-19 | 2.8000 | 3.2999 | 2.2500 | 3.2999 | +1.224% | 25,578 | -59.393% |
| 2025-09-18 | 3.0900 | 3.3900 | 3.0750 | 3.2600 | +7.237% | 63,685 | -58.896% |
| 2025-09-17 | 2.7700 | 3.1000 | 2.7700 | 3.0400 | +2.013% | 6,650 | -55.921% |
| 2025-09-16 | 2.5072 | 2.9800 | 2.4900 | 2.9800 | +10.370% | 9,477 | -55.034% |
| 2025-09-15 | 2.7600 | 2.7600 | 2.6900 | 2.7000 | -1.818% | 19,433 | -50.370% |
| 2025-09-12 | 2.3700 | 2.9000 | 2.1000 | 2.7500 | +13.636% | 249,289 | -51.273% |
| 2025-09-11 | 1.9700 | 2.4200 | 1.9700 | 2.4200 | +38.286% | 8,898 | -44.628% |
| 2025-09-10 | 1.7000 | 1.8282 | 1.6500 | 1.7500 | -2.235% | 1,512 | -23.429% |
| 2025-09-09 | 1.7000 | 1.7900 | 1.6460 | 1.7900 | -4.787% | 8,790 | -25.140% |
| 2025-09-08 | 1.8000 | 1.8800 | 1.6600 | 1.8800 | +5.618% | 14,906 | -28.723% |
| 2025-09-05 | 1.8000 | 1.9000 | 1.3601 | 1.7800 | +27.143% | 14,724 | -24.719% |
| 2025-09-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 433 | -4.286% |
| 2025-09-03 | 1.7200 | 1.7300 | 1.3900 | 1.4200 | -13.939% | 4,823 | -5.634% |
| 2025-08-29 | 2.0400 | 2.0700 | 1.5000 | 1.6500 | -19.118% | 14,664 | -18.788% |
| 2025-08-28 | 1.5500 | 2.0400 | 1.5500 | 2.0400 | +28.707% | 117,041 | -34.314% |
| 2025-08-27 | 1.6700 | 1.7400 | 1.5490 | 1.5850 | +13.214% | 18,703 | -15.457% |
| 2025-08-26 | 1.1000 | 1.4000 | 1.0900 | 1.4000 | +2.979% | 2,375 | -4.286% |
| 2025-08-25 | 0.9300 | 1.3595 | 0.9300 | 1.3595 | +47.772% | 13,612 | -1.434% |
| 2025-08-22 | 0.8857 | 0.9300 | 0.8857 | 0.9200 | -3.158% | 630 | +45.652% |
| 2025-08-20 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | +5.544% | 8,376 | +41.053% |
| 2025-08-19 | 0.9250 | 0.9499 | 0.9000 | 0.9001 | -5.253% | 40,058 | +48.872% |
| 2025-08-18 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 12,764 | +41.053% |
| 2025-08-15 | 0.9300 | 0.9500 | 0.9273 | 0.9500 | +0.105% | 2,617 | +41.053% |
| 2025-08-14 | 0.9000 | 0.9490 | 0.9000 | 0.9490 | +5.444% | 32,853 | +41.201% |
| 2025-08-13 | 0.8034 | 0.9200 | 0.8034 | 0.9000 | -3.226% | 3,501 | +48.889% |
| 2025-08-12 | 0.8000 | 0.9500 | 0.7250 | 0.9300 | +9.412% | 147,594 | +44.086% |
| 2025-08-11 | 0.7000 | 0.8650 | 0.7000 | 0.8500 | +21.429% | 114,170 | +57.647% |
| 2025-08-08 | 0.6500 | 0.7735 | 0.6500 | 0.7000 | 0.000% | 27,023 | +91.429% |
| 2025-08-07 | 0.7900 | 0.8500 | 0.7000 | 0.7000 | -5.149% | 22,437 | +91.429% |
| 2025-08-06 | 0.6500 | 0.7399 | 0.6000 | 0.7380 | +15.133% | 42,872 | +81.572% |
| 2025-08-05 | 0.5440 | 0.6500 | 0.5440 | 0.6410 | +1.746% | 2,630 | +109.048% |
| 2025-08-04 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | -3.077% | 3,496 | +112.698% |
| 2025-08-01 | 0.6500 | 0.7500 | 0.6500 | 0.6500 | +3.421% | 23,253 | +106.154% |
| 2025-07-31 | 0.5800 | 0.6300 | 0.5800 | 0.6285 | 0.000% | 309 | +113.206% |
| 2025-07-30 | 0.6200 | 0.6285 | 0.6200 | 0.6285 | +5.100% | 456 | +113.206% |
| 2025-07-29 | 0.4552 | 0.5980 | 0.4552 | 0.5980 | -0.333% | 440 | +124.080% |
| 2025-07-28 | 0.5460 | 0.6237 | 0.5425 | 0.6000 | +15.385% | 3,154 | +123.333% |
| 2025-07-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 486 | +157.692% |
| 2025-07-24 | 0.5350 | 0.5350 | 0.4775 | 0.5000 | -10.714% | 6,144 | +168.000% |
| 2025-07-23 | 0.5565 | 0.6050 | 0.5565 | 0.5600 | +7.692% | 16,857 | +139.286% |
| 2025-07-21 | 0.6487 | 0.6487 | 0.5100 | 0.5200 | -9.408% | 20,972 | +157.692% |
| 2025-07-18 | 0.4914 | 0.6300 | 0.4914 | 0.5740 | +39.134% | 2,482 | +133.449% |
| 2025-07-16 | 0.4900 | 0.6400 | 0.4100 | 0.4126 | -17.490% | 28,990 | +224.808% |
| 2025-07-14 | 0.5143 | 0.5143 | 0.5000 | 0.5000 | -14.471% | 5,501 | +168.000% |
| 2025-07-11 | 0.5013 | 0.6450 | 0.5013 | 0.5846 | +25.693% | 52,275 | +129.217% |
| 2025-07-10 | 0.4500 | 0.4651 | 0.4170 | 0.4651 | +3.310% | 11,878 | +188.110% |
| 2025-07-09 | 0.3750 | 0.4800 | 0.3750 | 0.4502 | +12.550% | 15,347 | +197.645% |
| 2025-07-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3,879 | +235.000% |
| 2025-07-07 | 0.4000 | 0.4000 | 0.3999 | 0.4000 | +0.025% | 3,171 | +235.000% |
| 2025-07-03 | 0.3501 | 0.4000 | 0.3501 | 0.3999 | +14.290% | 4,132 | +235.084% |
| 2025-07-02 | 0.3498 | 0.3499 | 0.3498 | 0.3499 | -0.029% | 810 | +282.967% |
| 2025-07-01 | 0.4310 | 0.4500 | 0.3200 | 0.3500 | -5.457% | 9,245 | +282.857% |
| 2025-06-30 | 0.3700 | 0.3702 | 0.3700 | 0.3702 | +28.945% | 2,061 | +261.967% |
| 2025-06-26 | 0.3500 | 0.3501 | 0.2870 | 0.2871 | -7.744% | 1,987 | +366.736% |
| 2025-06-25 | 0.3000 | 0.3112 | 0.2898 | 0.3112 | -12.313% | 1,110 | +330.591% |
| 2025-06-24 | 0.3550 | 0.3550 | 0.3549 | 0.3549 | -21.133% | 3,839 | +277.571% |
| 2025-06-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.561% | 706 | +197.778% |
| 2025-06-20 | 0.4000 | 0.5200 | 0.4000 | 0.4816 | +23.868% | 6,353 | +178.239% |
| 2025-06-18 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | -13.504% | 1,091 | +244.650% |
| 2025-06-17 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | +9.474% | 969 | +198.109% |
| 2025-06-13 | 0.4106 | 0.4106 | 0.4106 | 0.4106 | -0.024% | 531 | +226.352% |
| 2025-06-09 | 0.4107 | 0.4107 | 0.4107 | 0.4107 | +2.804% | 415 | +226.272% |
| 2025-06-05 | 0.3566 | 0.3995 | 0.3566 | 0.3995 | +14.143% | 367 | +235.419% |
| 2025-06-04 | 0.3350 | 0.3500 | 0.3100 | 0.3500 | -12.434% | 27,249 | +282.857% |
| 2025-06-03 | 0.3601 | 0.3997 | 0.2500 | 0.3997 | -4.765% | 6,906 | +235.251% |
| 2025-05-30 | 0.3800 | 0.4197 | 0.3800 | 0.4197 | +23.441% | 202 | +219.276% |
| 2025-05-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -28.945% | 1,401 | +294.118% |
| 2025-05-28 | 0.4195 | 0.4785 | 0.4195 | 0.4785 | -0.313% | 699 | +180.042% |
| 2025-05-23 | 0.3898 | 0.4800 | 0.2702 | 0.4800 | +60.000% | 1,130 | +179.167% |
| 2025-05-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +0.234% | 1,100 | +346.667% |
| 2025-05-21 | 0.3000 | 0.3000 | 0.2900 | 0.2993 | -3.545% | 6,719 | +347.711% |
| 2025-05-20 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | -10.731% | 400 | +331.840% |
| 2025-05-16 | 0.3999 | 0.4860 | 0.2801 | 0.3476 | -10.849% | 5,690 | +285.501% |
| 2025-05-15 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +6.530% | 401 | +243.678% |
| 2025-05-14 | 0.2900 | 0.3670 | 0.2500 | 0.3660 | +35.556% | 1,650 | +266.120% |
| 2025-05-13 | 0.2699 | 0.2700 | 0.2652 | 0.2700 | +1.695% | 14,585 | +396.296% |
| 2025-05-12 | 0.2799 | 0.2799 | 0.2655 | 0.2655 | -5.179% | 397 | +404.708% |
| 2025-05-09 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 0.000% | 40,440 | +378.571% |
| 2025-05-08 | 0.2973 | 0.3870 | 0.2600 | 0.2800 | +7.672% | 21,901 | +378.571% |
| 2025-05-07 | 0.2300 | 0.2840 | 0.2300 | 0.2601 | -17.445% | 21,405 | +415.286% |
| 2025-05-06 | 0.2498 | 0.3150 | 0.2498 | 0.3150 | +38.952% | 7,608 | +325.395% |
| 2025-05-05 | 0.2199 | 0.2300 | 0.2199 | 0.2267 | +3.091% | 13,175 | +491.095% |
| 2025-05-02 | 0.2002 | 0.2379 | 0.2000 | 0.2199 | +4.714% | 23,733 | +509.368% |
| 2025-04-30 | 0.2099 | 0.2100 | 0.2099 | 0.2100 | +0.048% | 5,336 | +538.095% |
| 2025-04-29 | 0.2100 | 0.2100 | 0.2001 | 0.2099 | -4.591% | 4,817 | +538.399% |
| 2025-04-28 | 0.2371 | 0.2371 | 0.2200 | 0.2200 | -13.725% | 19,034 | +509.091% |
| 2025-04-25 | 0.2400 | 0.2798 | 0.2334 | 0.2550 | +6.250% | 9,128 | +425.490% |
| 2025-04-24 | 0.2400 | 0.2400 | 0.2363 | 0.2400 | +2.084% | 1,112 | +458.333% |
| 2025-04-23 | 0.2400 | 0.2500 | 0.2350 | 0.2351 | -2.042% | 3,768 | +469.970% |
| 2025-04-22 | 0.2742 | 0.2742 | 0.2001 | 0.2400 | -3.962% | 2,835 | +458.333% |
| 2025-04-21 | 0.2355 | 0.2500 | 0.2355 | 0.2499 | -4.716% | 2,834 | +436.214% |
| 2025-04-17 | 0.2700 | 0.2999 | 0.2211 | 0.2623 | -12.664% | 41,867 | +410.926% |
| 2025-04-16 | 0.3000 | 0.3050 | 0.2848 | 0.3003 | +0.167% | 4,598 | +346.220% |
| 2025-04-15 | 0.3000 | 0.3000 | 0.2998 | 0.2998 | -0.067% | 401 | +346.965% |
| 2025-04-14 | 0.2622 | 0.3000 | 0.2400 | 0.3000 | -11.873% | 2,177 | +346.667% |
| 2025-04-11 | 0.2999 | 0.3414 | 0.2600 | 0.3404 | +26.081% | 4,587 | +293.633% |
| 2025-04-10 | 0.4400 | 0.4400 | 0.2210 | 0.2700 | -40.000% | 21,597 | +396.296% |
| 2025-04-09 | 0.4500 | 0.4502 | 0.4500 | 0.4500 | +40.625% | 3,069 | +197.778% |
| 2025-04-07 | 0.2651 | 0.3200 | 0.2601 | 0.3200 | +20.755% | 2,242 | +318.750% |
| 2025-04-04 | 0.3200 | 0.3200 | 0.2601 | 0.2650 | -22.059% | 15,947 | +405.660% |
| 2025-04-03 | 0.3300 | 0.4098 | 0.2805 | 0.3400 | -10.526% | 763 | +294.118% |
| 2025-04-01 | 0.3256 | 0.3800 | 0.3256 | 0.3800 | +17.194% | 3,431 | +252.632% |
| 2025-03-31 | 0.3500 | 0.3500 | 0.3000 | 0.3242 | -3.440% | 1,121 | +313.261% |
| 2025-03-28 | 0.3261 | 0.3461 | 0.2910 | 0.3358 | -7.442% | 10,634 | +299.047% |
| 2025-03-27 | 0.3961 | 0.3961 | 0.3628 | 0.3628 | +1.824% | 2,541 | +269.350% |
| 2025-03-26 | 0.4200 | 0.4200 | 0.3275 | 0.3563 | -19.023% | 7,684 | +276.088% |
| 2025-03-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +37.500% | 102 | +204.545% |
| 2025-03-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +12.241% | 12,028 | +318.750% |
| 2025-03-10 | 0.2870 | 0.2970 | 0.2851 | 0.2851 | -28.439% | 1,050 | +370.011% |
| 2025-03-05 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | -6.037% | 1,010 | +236.345% |
| 2025-03-04 | 0.3000 | 0.4750 | 0.2910 | 0.4240 | +41.333% | 20,420 | +216.038% |
| 2025-03-03 | 0.3030 | 0.3030 | 0.3000 | 0.3000 | -9.091% | 3,446 | +346.667% |
| 2025-02-28 | 0.3030 | 0.3333 | 0.3030 | 0.3300 | +10.000% | 1,096 | +306.061% |
| 2025-02-27 | 0.4000 | 0.4000 | 0.2610 | 0.3000 | -20.677% | 26,963 | +346.667% |
| 2025-02-26 | 0.4200 | 0.5000 | 0.3011 | 0.3782 | -14.026% | 54,357 | +254.310% |
| 2025-02-25 | 0.5100 | 0.5100 | 0.4100 | 0.4399 | -6.603% | 22,204 | +204.615% |
| 2025-02-24 | 0.6100 | 0.6100 | 0.4301 | 0.4710 | -17.368% | 24,136 | +184.501% |
| 2025-02-21 | 0.5000 | 0.6050 | 0.5000 | 0.5700 | +3.636% | 87,226 | +135.088% |
| 2025-02-20 | 0.4551 | 0.5800 | 0.4551 | 0.5500 | +22.222% | 264,455 | +143.636% |
| 2025-02-19 | 0.5207 | 0.6600 | 0.4305 | 0.4500 | -18.182% | 513,735 | +197.778% |
| 2025-02-18 | 0.4700 | 0.5500 | 0.4433 | 0.5500 | +22.222% | 19,960 | +143.636% |
| 2025-02-14 | 0.5500 | 0.5650 | 0.4211 | 0.4500 | -10.000% | 6,696 | +197.778% |
| 2025-02-13 | 0.4769 | 0.6000 | 0.4100 | 0.5000 | +5.459% | 97,049 | +168.000% |
| 2025-02-10 | 0.3600 | 0.4741 | 0.3600 | 0.4741 | +8.843% | 200 | +182.629% |
| 2025-02-07 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | +8.900% | 305 | +207.622% |
| 2025-02-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 407 | +235.000% |
| 2025-01-31 | 0.4700 | 0.4700 | 0.3600 | 0.4000 | -14.894% | 400 | +235.000% |
| 2025-01-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +27.027% | 300 | +185.106% |
| 2025-01-24 | 0.3955 | 0.3955 | 0.3700 | 0.3700 | -2.632% | 225 | +262.162% |
| 2025-01-23 | 0.3803 | 0.3803 | 0.3650 | 0.3800 | +17.429% | 18,329 | +252.632% |
| 2025-01-21 | 0.5205 | 0.5206 | 0.3200 | 0.3236 | -36.549% | 23,957 | +314.091% |
| 2025-01-17 | 0.5818 | 0.5918 | 0.5100 | 0.5100 | -11.366% | 9,163 | +162.745% |
| 2025-01-15 | 0.5800 | 0.5800 | 0.5740 | 0.5754 | -11.477% | 3,879 | +132.881% |
| 2025-01-14 | 0.6443 | 0.6800 | 0.6000 | 0.6500 | +10.169% | 9,080 | +106.154% |
| 2025-01-13 | 0.7400 | 0.7400 | 0.5800 | 0.5900 | -26.250% | 22,384 | +127.119% |
| 2025-01-10 | 0.8000 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 5,200 | +67.500% |
| 2025-01-08 | 0.8499 | 0.8800 | 0.7500 | 0.7500 | -11.337% | 12,033 | +78.667% |
| 2025-01-07 | 0.9400 | 0.9500 | 0.8000 | 0.8459 | -0.482% | 14,802 | +58.411% |
| 2025-01-06 | 0.8300 | 0.9500 | 0.8100 | 0.8500 | +3.659% | 29,627 | +57.647% |
| 2025-01-03 | 0.6600 | 0.8200 | 0.6500 | 0.8200 | -0.966% | 21,522 | +63.415% |
| 2025-01-02 | 0.6894 | 0.8400 | 0.6276 | 0.8280 | +3.500% | 3,926 | +61.836% |
| 2024-12-31 | 0.7117 | 0.8000 | 0.7117 | 0.8000 | +14.286% | 1,476 | +67.500% |
| 2024-12-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +25.000% | 130 | +91.429% |
| 2024-12-27 | 0.8690 | 0.8690 | 0.5600 | 0.5600 | -36.291% | 4,705 | +139.286% |
| 2024-12-26 | 0.7500 | 0.8790 | 0.5300 | 0.8790 | +22.084% | 62,255 | +52.446% |
| 2024-12-24 | 0.6800 | 0.7200 | 0.6799 | 0.7200 | +33.333% | 4,853 | +86.111% |
| 2024-12-23 | 0.6600 | 0.6600 | 0.5300 | 0.5400 | -16.602% | 5,679 | +148.148% |
| 2024-12-20 | 0.5400 | 0.6475 | 0.5400 | 0.6475 | +22.124% | 2,224 | +106.950% |
| 2024-12-19 | 0.6010 | 0.6800 | 0.4602 | 0.5302 | -3.600% | 22,377 | +152.735% |
| 2024-12-18 | 0.4750 | 0.6800 | 0.4000 | 0.5500 | +48.649% | 20,627 | +143.636% |
| 2024-12-17 | 0.5400 | 0.5400 | 0.3700 | 0.3700 | -36.207% | 14,654 | +262.162% |
| 2024-12-16 | 0.5000 | 0.5981 | 0.4201 | 0.5800 | -14.706% | 12,944 | +131.034% |
| 2024-12-13 | 0.4150 | 0.6900 | 0.4150 | 0.6800 | +17.262% | 30,401 | +97.059% |
| 2024-12-12 | 0.5921 | 0.6095 | 0.5400 | 0.5799 | -1.729% | 4,626 | +131.074% |
| 2024-12-11 | 0.3959 | 0.5901 | 0.3088 | 0.5901 | 0.000% | 138,973 | +127.080% |