MNOV
Medicinova, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:48 PM EDT
1.80USD+10.429%(+0.17)275,013
Pre-marketOct 2, 2026 8:19:30 AM EDT
1.67USD+2.454%(+0.04)
MNOV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6700 | 1.8400 | 1.6700 | 1.7800 | +9.202% | 275,013 | 0.000% |
| 2026-10-01 | 1.6900 | 1.7180 | 1.6300 | 1.6300 | -2.687% | 263,257 | +9.202% |
| 2026-09-30 | 1.8600 | 1.8600 | 1.6600 | 1.6750 | -12.760% | 370,156 | +6.269% |
| 2026-09-29 | 2.0500 | 2.0650 | 1.7650 | 1.9200 | -8.571% | 599,165 | -7.292% |
| 2026-09-28 | 2.4000 | 2.4500 | 1.6900 | 2.1000 | -18.605% | 1,618,035 | -15.238% |
| 2026-09-25 | 2.6800 | 2.6875 | 2.5300 | 2.5800 | -2.642% | 257,314 | -31.008% |
| 2026-09-24 | 2.6700 | 2.6700 | 2.4800 | 2.6500 | -5.357% | 452,913 | -32.830% |
| 2026-09-23 | 2.9000 | 3.0200 | 2.7500 | 2.8000 | -3.448% | 396,353 | -36.429% |
| 2026-09-22 | 3.1600 | 3.3000 | 2.9000 | 2.9000 | -12.121% | 2,478,642 | -38.621% |
| 2026-09-21 | 3.2800 | 3.4000 | 3.0300 | 3.3000 | -0.602% | 673,515 | -46.061% |
| 2026-09-18 | 3.2000 | 3.6150 | 2.7200 | 3.3200 | -3.768% | 1,638,806 | -46.386% |
| 2026-09-17 | 2.8400 | 3.8999 | 2.8300 | 3.4500 | +36.905% | 7,413,206 | -48.406% |
| 2026-09-16 | 2.1600 | 2.6200 | 2.1500 | 2.5200 | +24.752% | 1,420,846 | -29.365% |
| 2026-09-15 | 1.9400 | 2.0700 | 1.9300 | 2.0200 | +8.021% | 207,205 | -11.881% |
| 2026-09-14 | 1.9100 | 1.9200 | 1.8700 | 1.8700 | +3.315% | 68,481 | -4.813% |
| 2026-09-11 | 1.7300 | 1.8400 | 1.7300 | 1.8100 | +4.023% | 45,965 | -1.657% |
| 2026-09-10 | 1.7800 | 1.7800 | 1.7200 | 1.7400 | -2.793% | 70,051 | +2.299% |
| 2026-09-09 | 1.8200 | 1.8480 | 1.7500 | 1.7900 | +2.286% | 106,277 | -0.559% |
| 2026-09-08 | 1.6700 | 1.7550 | 1.6520 | 1.7500 | +7.362% | 138,408 | +1.714% |
| 2026-09-04 | 1.6200 | 1.6300 | 1.5500 | 1.6300 | +0.617% | 96,720 | +9.202% |
| 2026-09-03 | 1.4500 | 1.6300 | 1.4500 | 1.6200 | +13.287% | 111,261 | +9.877% |
| 2026-09-02 | 1.4400 | 1.4577 | 1.4300 | 1.4300 | -0.694% | 14,305 | +24.476% |
| 2026-09-01 | 1.4600 | 1.4600 | 1.4200 | 1.4400 | +0.348% | 19,971 | +23.611% |
| 2026-08-31 | 1.4300 | 1.4644 | 1.4300 | 1.4350 | 0.000% | 18,670 | +24.042% |
| 2026-08-28 | 1.4200 | 1.4488 | 1.4200 | 1.4350 | +1.056% | 16,890 | +24.042% |
| 2026-08-27 | 1.4900 | 1.5200 | 1.4200 | 1.4200 | -4.054% | 25,441 | +25.352% |
| 2026-08-26 | 1.5700 | 1.5800 | 1.4300 | 1.4800 | -5.732% | 40,700 | +20.270% |
| 2026-08-25 | 1.5500 | 1.5800 | 1.4800 | 1.5700 | +2.614% | 87,127 | +13.376% |
| 2026-08-24 | 1.3900 | 1.5400 | 1.3900 | 1.5300 | +10.072% | 118,901 | +16.340% |
| 2026-08-21 | 1.3800 | 1.4000 | 1.3701 | 1.3900 | +1.460% | 26,060 | +28.058% |
| 2026-08-20 | 1.3800 | 1.3800 | 1.3250 | 1.3700 | -0.725% | 24,412 | +29.927% |
| 2026-08-19 | 1.3500 | 1.3900 | 1.3500 | 1.3800 | +2.985% | 55,998 | +28.986% |
| 2026-08-18 | 1.3250 | 1.3500 | 1.3201 | 1.3400 | +1.515% | 48,023 | +32.836% |
| 2026-08-17 | 1.3200 | 1.3400 | 1.3011 | 1.3200 | +0.763% | 67,359 | +34.848% |
| 2026-08-14 | 1.3200 | 1.3300 | 1.3001 | 1.3100 | 0.000% | 45,061 | +35.878% |
| 2026-08-13 | 1.3200 | 1.3201 | 1.3100 | 1.3100 | -1.504% | 22,161 | +35.878% |
| 2026-08-12 | 1.3210 | 1.3300 | 1.3150 | 1.3300 | +0.758% | 13,117 | +33.835% |
| 2026-08-11 | 1.4300 | 1.4386 | 1.3200 | 1.3200 | 0.000% | 17,734 | +34.848% |
| 2026-08-10 | 1.4200 | 1.4200 | 1.3200 | 1.3200 | -1.493% | 18,261 | +34.848% |
| 2026-08-07 | 1.3600 | 1.3887 | 1.3400 | 1.3400 | -1.471% | 11,385 | +32.836% |
| 2026-08-06 | 1.3700 | 1.3850 | 1.3300 | 1.3600 | +2.256% | 18,668 | +30.882% |
| 2026-08-05 | 1.3100 | 1.3400 | 1.3100 | 1.3300 | +2.308% | 13,759 | +33.835% |
| 2026-08-04 | 1.3300 | 1.3350 | 1.3000 | 1.3000 | -2.256% | 82,926 | +36.923% |
| 2026-08-03 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | 0.000% | 39,191 | +33.835% |
| 2026-07-31 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | -0.746% | 8,041 | +33.835% |
| 2026-07-30 | 1.2900 | 1.3500 | 1.2900 | 1.3400 | +3.876% | 64,069 | +32.836% |
| 2026-07-29 | 1.2900 | 1.3000 | 1.2800 | 1.2900 | -3.008% | 17,316 | +37.984% |
| 2026-07-28 | 1.3800 | 1.3800 | 1.3100 | 1.3300 | +0.758% | 57,967 | +33.835% |
| 2026-07-27 | 1.3000 | 1.3200 | 1.2900 | 1.3200 | 0.000% | 17,921 | +34.848% |
| 2026-07-24 | 1.3000 | 1.3300 | 1.3000 | 1.3200 | +0.763% | 26,779 | +34.848% |
| 2026-07-23 | 1.3300 | 1.3300 | 1.2950 | 1.3100 | -1.504% | 33,785 | +35.878% |
| 2026-07-22 | 1.3300 | 1.3301 | 1.3157 | 1.3300 | 0.000% | 12,935 | +33.835% |
| 2026-07-21 | 1.3450 | 1.3499 | 1.3200 | 1.3300 | -0.746% | 8,327 | +33.835% |
| 2026-07-20 | 1.3500 | 1.3600 | 1.3300 | 1.3400 | -0.741% | 29,247 | +32.836% |
| 2026-07-17 | 1.4200 | 1.4250 | 1.3100 | 1.3500 | -4.930% | 139,137 | +31.852% |
| 2026-07-16 | 1.3800 | 1.4300 | 1.3400 | 1.4200 | +1.429% | 61,626 | +25.352% |
| 2026-07-15 | 1.3500 | 1.4100 | 1.3500 | 1.4000 | +2.190% | 81,598 | +27.143% |
| 2026-07-14 | 1.3800 | 1.3800 | 1.3650 | 1.3700 | +0.735% | 14,897 | +29.927% |
| 2026-07-13 | 1.3900 | 1.3900 | 1.3600 | 1.3600 | -2.158% | 14,726 | +30.882% |
| 2026-07-10 | 1.4100 | 1.4100 | 1.3800 | 1.3900 | +0.725% | 17,590 | +28.058% |
| 2026-07-09 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -1.429% | 28,787 | +28.986% |
| 2026-07-08 | 1.4100 | 1.4300 | 1.4000 | 1.4000 | -2.778% | 24,141 | +27.143% |
| 2026-07-07 | 1.4500 | 1.4600 | 1.4300 | 1.4400 | 0.000% | 64,966 | +23.611% |
| 2026-07-06 | 1.4500 | 1.4900 | 1.4100 | 1.4400 | +0.699% | 43,655 | +23.611% |
| 2026-07-02 | 1.4800 | 1.4800 | 1.4100 | 1.4300 | +0.704% | 27,464 | +24.476% |
| 2026-07-01 | 1.3400 | 1.5500 | 1.3200 | 1.4200 | +7.576% | 412,320 | +25.352% |
| 2026-06-30 | 1.2900 | 1.3310 | 1.2900 | 1.3200 | +0.763% | 43,424 | +34.848% |
| 2026-06-29 | 1.3400 | 1.3400 | 1.2900 | 1.3100 | -0.758% | 16,205 | +35.878% |
| 2026-06-26 | 1.2900 | 1.3200 | 1.2650 | 1.3200 | +0.763% | 114,374 | +34.848% |
| 2026-06-25 | 1.3400 | 1.3500 | 1.3100 | 1.3100 | -1.504% | 34,907 | +35.878% |
| 2026-06-24 | 1.3600 | 1.3700 | 1.3211 | 1.3300 | -2.206% | 28,617 | +33.835% |
| 2026-06-23 | 1.2900 | 1.3700 | 1.2700 | 1.3600 | +4.615% | 254,074 | +30.882% |
| 2026-06-22 | 1.3100 | 1.3200 | 1.2901 | 1.3000 | -1.515% | 29,881 | +36.923% |
| 2026-06-18 | 1.3400 | 1.3400 | 1.3150 | 1.3200 | -1.493% | 34,841 | +34.848% |
| 2026-06-17 | 1.2800 | 1.3594 | 1.2800 | 1.3400 | +2.290% | 17,385 | +32.836% |
| 2026-06-16 | 1.2400 | 1.3400 | 1.2400 | 1.3100 | +4.800% | 124,047 | +35.878% |
| 2026-06-15 | 1.2700 | 1.2800 | 1.2200 | 1.2500 | +1.626% | 122,088 | +42.400% |
| 2026-06-12 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -3.906% | 103,464 | +44.715% |
| 2026-06-11 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | +0.787% | 37,916 | +39.063% |
| 2026-06-10 | 1.2700 | 1.2893 | 1.2700 | 1.2700 | 0.000% | 21,890 | +40.157% |
| 2026-06-09 | 1.2900 | 1.3000 | 1.2700 | 1.2700 | -2.308% | 15,446 | +40.157% |
| 2026-06-08 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -0.763% | 35,364 | +36.923% |
| 2026-06-05 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | -0.758% | 5,394 | +35.878% |
| 2026-06-04 | 1.3100 | 1.3400 | 1.3100 | 1.3200 | 0.000% | 8,774 | +34.848% |
| 2026-06-03 | 1.3600 | 1.3676 | 1.3200 | 1.3200 | -1.493% | 25,459 | +34.848% |
| 2026-06-02 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -2.190% | 9,476 | +32.836% |
| 2026-06-01 | 1.3600 | 1.3700 | 1.3450 | 1.3700 | +0.735% | 42,937 | +29.927% |
| 2026-05-29 | 1.3700 | 1.3700 | 1.3400 | 1.3600 | -0.730% | 35,222 | +30.882% |
| 2026-05-28 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | +3.008% | 34,996 | +29.927% |
| 2026-05-27 | 1.3500 | 1.3799 | 1.3000 | 1.3300 | -2.920% | 95,625 | +33.835% |
| 2026-05-26 | 1.4000 | 1.4000 | 1.3600 | 1.3700 | -2.143% | 34,080 | +29.927% |
| 2026-05-22 | 1.4000 | 1.4500 | 1.3790 | 1.4000 | +2.190% | 12,792 | +27.143% |
| 2026-05-21 | 1.3900 | 1.3900 | 1.3600 | 1.3700 | -1.439% | 19,235 | +29.927% |
| 2026-05-20 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +0.725% | 20,671 | +28.058% |
| 2026-05-19 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -0.719% | 21,891 | +28.986% |
| 2026-05-18 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | +0.725% | 8,821 | +28.058% |
| 2026-05-15 | 1.3900 | 1.3900 | 1.3700 | 1.3800 | -1.429% | 17,835 | +28.986% |
| 2026-05-14 | 1.4000 | 1.4100 | 1.3800 | 1.4000 | +2.190% | 22,280 | +27.143% |
| 2026-05-13 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | -0.725% | 12,209 | +29.927% |
| 2026-05-12 | 1.4000 | 1.4049 | 1.3800 | 1.3800 | -2.128% | 28,977 | +28.986% |
| 2026-05-11 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +0.714% | 14,684 | +26.241% |
| 2026-05-08 | 1.4200 | 1.4300 | 1.4000 | 1.4000 | -2.098% | 17,840 | +27.143% |
| 2026-05-07 | 1.4500 | 1.4500 | 1.4101 | 1.4300 | -1.379% | 12,054 | +24.476% |
| 2026-05-06 | 1.4400 | 1.4850 | 1.4400 | 1.4500 | +2.837% | 48,282 | +22.759% |
| 2026-05-05 | 1.4197 | 1.4350 | 1.4100 | 1.4100 | +0.714% | 9,220 | +26.241% |
| 2026-05-04 | 1.4000 | 1.4392 | 1.3900 | 1.4000 | 0.000% | 13,286 | +27.143% |
| 2026-05-01 | 1.4000 | 1.4400 | 1.4000 | 1.4000 | +0.719% | 15,650 | +27.143% |
| 2026-04-30 | 1.3700 | 1.4000 | 1.3700 | 1.3900 | +1.460% | 24,896 | +28.058% |
| 2026-04-29 | 1.3600 | 1.3800 | 1.3600 | 1.3700 | +0.735% | 5,090 | +29.927% |
| 2026-04-28 | 1.3700 | 1.3843 | 1.3600 | 1.3600 | -0.730% | 35,251 | +30.882% |
| 2026-04-27 | 1.3900 | 1.4000 | 1.3700 | 1.3700 | 0.000% | 45,186 | +29.927% |
| 2026-04-24 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | 0.000% | 19,405 | +29.927% |
| 2026-04-23 | 1.4000 | 1.4400 | 1.3600 | 1.3700 | -2.837% | 21,890 | +29.927% |
| 2026-04-22 | 1.4200 | 1.4200 | 1.4000 | 1.4100 | -0.704% | 8,138 | +26.241% |
| 2026-04-21 | 1.5200 | 1.5200 | 1.4200 | 1.4200 | -3.401% | 19,195 | +25.352% |
| 2026-04-20 | 1.4600 | 1.4800 | 1.4500 | 1.4700 | +0.685% | 5,729 | +21.088% |
| 2026-04-17 | 1.4400 | 1.4665 | 1.4200 | 1.4600 | +1.389% | 17,786 | +21.918% |
| 2026-04-16 | 1.4900 | 1.4900 | 1.4150 | 1.4400 | +0.699% | 17,408 | +23.611% |
| 2026-04-15 | 1.4100 | 1.4444 | 1.4100 | 1.4300 | +1.418% | 21,106 | +24.476% |
| 2026-04-14 | 1.4900 | 1.4900 | 1.4100 | 1.4100 | -2.083% | 58,461 | +26.241% |
| 2026-04-13 | 1.4700 | 1.5300 | 1.4400 | 1.4400 | -3.356% | 41,222 | +23.611% |
| 2026-04-10 | 1.4500 | 1.5100 | 1.4500 | 1.4900 | +4.930% | 59,332 | +19.463% |
| 2026-04-09 | 1.4100 | 1.4500 | 1.4000 | 1.4200 | -1.389% | 11,561 | +25.352% |
| 2026-04-08 | 1.4000 | 1.4600 | 1.4000 | 1.4400 | +1.408% | 33,430 | +23.611% |
| 2026-04-07 | 1.4000 | 1.4300 | 1.4000 | 1.4200 | +0.709% | 18,105 | +25.352% |
| 2026-04-06 | 1.4500 | 1.4500 | 1.3800 | 1.4100 | -2.083% | 15,514 | +26.241% |
| 2026-04-02 | 1.4200 | 1.4500 | 1.3900 | 1.4400 | +1.408% | 36,672 | +23.611% |
| 2026-04-01 | 1.4000 | 1.4400 | 1.3800 | 1.4200 | +3.650% | 56,727 | +25.352% |
| 2026-03-31 | 1.3600 | 1.4200 | 1.3600 | 1.3700 | +0.735% | 30,877 | +29.927% |
| 2026-03-30 | 1.3600 | 1.3782 | 1.3600 | 1.3600 | -1.449% | 20,767 | +30.882% |
| 2026-03-27 | 1.4100 | 1.4200 | 1.3700 | 1.3800 | -2.817% | 42,315 | +28.986% |
| 2026-03-26 | 1.4450 | 1.4700 | 1.3900 | 1.4200 | -2.740% | 32,174 | +25.352% |
| 2026-03-25 | 1.4500 | 1.4727 | 1.4400 | 1.4600 | +0.690% | 45,812 | +21.918% |
| 2026-03-24 | 1.4500 | 1.4800 | 1.4500 | 1.4500 | 0.000% | 29,055 | +22.759% |
| 2026-03-23 | 1.5300 | 1.5668 | 1.4500 | 1.4500 | -7.051% | 57,000 | +22.759% |
| 2026-03-20 | 1.3900 | 1.5600 | 1.3800 | 1.5600 | +12.230% | 400,469 | +14.103% |
| 2026-03-19 | 1.4116 | 1.4174 | 1.3800 | 1.3900 | -1.418% | 30,513 | +28.058% |
| 2026-03-18 | 1.4500 | 1.4900 | 1.4100 | 1.4100 | -4.082% | 66,213 | +26.241% |
| 2026-03-17 | 1.4800 | 1.5100 | 1.4700 | 1.4700 | +1.379% | 88,776 | +21.088% |
| 2026-03-16 | 1.4600 | 1.4650 | 1.3950 | 1.4500 | +7.407% | 147,151 | +22.759% |
| 2026-03-13 | 1.3701 | 1.3703 | 1.3400 | 1.3500 | -2.174% | 20,503 | +31.852% |
| 2026-03-12 | 1.3906 | 1.3906 | 1.3700 | 1.3800 | -2.817% | 22,588 | +28.986% |
| 2026-03-11 | 1.4300 | 1.4700 | 1.4100 | 1.4200 | +0.709% | 31,531 | +25.352% |
| 2026-03-10 | 1.4100 | 1.4200 | 1.3900 | 1.4100 | +2.174% | 13,694 | +26.241% |
| 2026-03-09 | 1.4200 | 1.4200 | 1.3000 | 1.3800 | +1.471% | 73,872 | +28.986% |
| 2026-03-06 | 1.3300 | 1.4000 | 1.2950 | 1.3600 | +4.615% | 40,162 | +30.882% |
| 2026-03-05 | 1.4100 | 1.4100 | 1.2900 | 1.3000 | -9.722% | 117,957 | +36.923% |
| 2026-03-04 | 1.3800 | 1.4500 | 1.3650 | 1.4400 | +2.128% | 39,678 | +23.611% |
| 2026-03-03 | 1.4000 | 1.4200 | 1.3801 | 1.4100 | 0.000% | 71,433 | +26.241% |
| 2026-03-02 | 1.4900 | 1.5000 | 1.3501 | 1.4100 | -2.759% | 169,749 | +26.241% |
| 2026-02-27 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -4.605% | 55,114 | +22.759% |
| 2026-02-26 | 1.5050 | 1.5743 | 1.5000 | 1.5200 | +2.703% | 23,064 | +17.105% |
| 2026-02-25 | 1.4200 | 1.5200 | 1.4200 | 1.4800 | +9.630% | 119,847 | +20.270% |
| 2026-02-24 | 1.4700 | 1.5400 | 1.3100 | 1.3500 | -9.396% | 136,330 | +31.852% |
| 2026-02-23 | 1.4700 | 1.5400 | 1.4700 | 1.4900 | -0.667% | 31,658 | +19.463% |
| 2026-02-20 | 1.5900 | 1.5900 | 1.4700 | 1.5000 | -3.226% | 25,201 | +18.667% |
| 2026-02-19 | 1.5600 | 1.5900 | 1.5500 | 1.5500 | -1.274% | 40,744 | +14.839% |
| 2026-02-18 | 1.6900 | 1.6900 | 1.5700 | 1.5700 | -1.875% | 65,325 | +13.376% |
| 2026-02-17 | 1.5600 | 1.6300 | 1.5550 | 1.6000 | +8.108% | 58,508 | +11.250% |
| 2026-02-13 | 1.5400 | 1.5800 | 1.4700 | 1.4800 | -5.128% | 58,761 | +20.270% |
| 2026-02-12 | 1.6000 | 1.6200 | 1.5600 | 1.5600 | -1.887% | 42,052 | +14.103% |
| 2026-02-11 | 1.7000 | 1.7000 | 1.5400 | 1.5900 | -2.454% | 62,933 | +11.950% |
| 2026-02-10 | 1.8000 | 1.8000 | 1.6300 | 1.6300 | -0.610% | 35,877 | +9.202% |
| 2026-02-09 | 1.6000 | 1.6650 | 1.6000 | 1.6400 | +2.500% | 18,814 | +8.537% |
| 2026-02-06 | 1.6460 | 1.6750 | 1.6000 | 1.6000 | -1.235% | 54,155 | +11.250% |
| 2026-02-05 | 1.6500 | 1.7100 | 1.6150 | 1.6200 | -0.613% | 79,570 | +9.877% |
| 2026-02-04 | 1.6400 | 1.6550 | 1.6300 | 1.6300 | -0.610% | 47,706 | +9.202% |
| 2026-02-03 | 1.6800 | 1.7150 | 1.6200 | 1.6400 | -1.205% | 66,150 | +8.537% |
| 2026-02-02 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -3.488% | 37,293 | +7.229% |
| 2026-01-30 | 1.8300 | 1.8300 | 1.7200 | 1.7200 | -1.714% | 61,985 | +3.488% |
| 2026-01-29 | 1.7100 | 1.7850 | 1.7000 | 1.7500 | -2.235% | 50,678 | +1.714% |
| 2026-01-28 | 1.7900 | 1.8150 | 1.7600 | 1.7900 | -2.452% | 60,529 | -0.559% |
| 2026-01-27 | 1.8600 | 1.8800 | 1.8300 | 1.8350 | -2.394% | 86,694 | -2.997% |
| 2026-01-26 | 1.8700 | 1.9150 | 1.8600 | 1.8800 | +1.075% | 126,008 | -5.319% |
| 2026-01-23 | 1.7600 | 1.8900 | 1.7600 | 1.8600 | +12.048% | 272,508 | -4.301% |
| 2026-01-22 | 1.5900 | 1.6900 | 1.5500 | 1.6600 | -1.190% | 91,146 | +7.229% |
| 2026-01-21 | 1.7100 | 1.7150 | 1.6600 | 1.6800 | 0.000% | 83,524 | +5.952% |
| 2026-01-20 | 1.6500 | 1.7200 | 1.6400 | 1.6800 | +5.000% | 74,628 | +5.952% |
| 2026-01-16 | 1.6200 | 1.6400 | 1.5800 | 1.6000 | +1.266% | 71,490 | +11.250% |
| 2026-01-15 | 1.4800 | 1.6297 | 1.4800 | 1.5800 | +9.722% | 347,354 | +12.658% |
| 2026-01-14 | 1.4500 | 1.4800 | 1.4300 | 1.4400 | -0.690% | 34,077 | +23.611% |
| 2026-01-13 | 1.5202 | 1.5202 | 1.4400 | 1.4500 | +0.694% | 97,035 | +22.759% |
| 2026-01-12 | 1.4800 | 1.5100 | 1.4400 | 1.4400 | -5.263% | 74,744 | +23.611% |
| 2026-01-09 | 1.4200 | 1.5401 | 1.4200 | 1.5200 | +7.042% | 73,814 | +17.105% |
| 2026-01-08 | 1.3801 | 1.4500 | 1.3800 | 1.4200 | +1.429% | 90,972 | +25.352% |
| 2026-01-07 | 1.3700 | 1.4150 | 1.3700 | 1.4000 | +1.449% | 37,596 | +27.143% |
| 2026-01-06 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 0.000% | 22,822 | +28.986% |
| 2026-01-05 | 1.3400 | 1.4100 | 1.3400 | 1.3800 | +3.759% | 118,103 | +28.986% |
| 2026-01-02 | 1.3300 | 1.3650 | 1.2931 | 1.3300 | +1.527% | 41,591 | +33.835% |
| 2025-12-31 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +1.550% | 66,019 | +35.878% |
| 2025-12-30 | 1.2500 | 1.3400 | 1.2500 | 1.2900 | +0.781% | 64,950 | +37.984% |
| 2025-12-29 | 1.3000 | 1.3300 | 1.2700 | 1.2800 | +0.787% | 68,525 | +39.063% |
| 2025-12-26 | 1.2700 | 1.3000 | 1.2300 | 1.2700 | -0.781% | 181,880 | +40.157% |
| 2025-12-24 | 1.3000 | 1.3200 | 1.2800 | 1.2800 | -3.030% | 67,673 | +39.063% |
| 2025-12-23 | 1.3748 | 1.3828 | 1.3100 | 1.3200 | -5.036% | 151,741 | +34.848% |
| 2025-12-22 | 1.4300 | 1.4350 | 1.3900 | 1.3900 | -2.797% | 77,688 | +28.058% |
| 2025-12-19 | 1.4400 | 1.4500 | 1.4050 | 1.4300 | -1.379% | 103,111 | +24.476% |
| 2025-12-18 | 1.4900 | 1.5100 | 1.4500 | 1.4500 | -1.361% | 51,692 | +22.759% |
| 2025-12-17 | 1.4800 | 1.5050 | 1.4700 | 1.4700 | -0.676% | 63,439 | +21.088% |
| 2025-12-16 | 1.5200 | 1.5200 | 1.4800 | 1.4800 | -2.632% | 48,080 | +20.270% |
| 2025-12-15 | 1.5500 | 1.5543 | 1.5200 | 1.5200 | -1.299% | 31,356 | +17.105% |
| 2025-12-12 | 1.4900 | 1.5450 | 1.4800 | 1.5400 | +1.987% | 67,845 | +15.584% |
| 2025-12-11 | 1.5300 | 1.5369 | 1.5100 | 1.5100 | 0.000% | 43,149 | +17.881% |
| 2025-12-10 | 1.5300 | 1.5600 | 1.5100 | 1.5100 | -1.948% | 111,193 | +17.881% |
| 2025-12-09 | 1.5100 | 1.5700 | 1.5100 | 1.5400 | +1.987% | 72,617 | +15.584% |
| 2025-12-08 | 1.5800 | 1.5800 | 1.5000 | 1.5100 | -3.205% | 67,801 | +17.881% |
| 2025-12-05 | 1.5600 | 1.6000 | 1.5500 | 1.5600 | +0.645% | 99,681 | +14.103% |
| 2025-12-04 | 1.5300 | 1.5500 | 1.4800 | 1.5500 | +2.649% | 103,785 | +14.839% |
| 2025-12-03 | 1.4900 | 1.5100 | 1.4700 | 1.5100 | +2.721% | 77,181 | +17.881% |
| 2025-12-02 | 1.4300 | 1.4800 | 1.4300 | 1.4700 | +4.255% | 66,155 | +21.088% |
| 2025-12-01 | 1.4500 | 1.4570 | 1.4100 | 1.4100 | -2.759% | 53,817 | +26.241% |
| 2025-11-28 | 1.4600 | 1.4700 | 1.4500 | 1.4500 | 0.000% | 52,418 | +22.759% |
| 2025-11-26 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -4.605% | 119,095 | +22.759% |
| 2025-11-25 | 1.4200 | 1.5300 | 1.4200 | 1.5200 | +7.042% | 107,210 | +17.105% |
| 2025-11-24 | 1.4300 | 1.5200 | 1.4200 | 1.4200 | -0.699% | 442,780 | +25.352% |
| 2025-11-21 | 1.4300 | 1.4547 | 1.4000 | 1.4300 | +0.704% | 57,208 | +24.476% |
| 2025-11-20 | 1.4300 | 1.4500 | 1.4100 | 1.4200 | -0.699% | 39,250 | +25.352% |
| 2025-11-19 | 1.4400 | 1.4787 | 1.4300 | 1.4300 | -0.694% | 75,952 | +24.476% |
| 2025-11-18 | 1.4400 | 1.4900 | 1.4101 | 1.4400 | +2.128% | 189,413 | +23.611% |
| 2025-11-17 | 1.5300 | 1.5300 | 1.4100 | 1.4100 | -9.032% | 149,083 | +26.241% |
| 2025-11-14 | 1.5000 | 1.5600 | 1.4900 | 1.5500 | +0.649% | 85,444 | +14.839% |
| 2025-11-13 | 1.5300 | 1.5800 | 1.5300 | 1.5400 | -1.911% | 51,124 | +15.584% |
| 2025-11-12 | 1.5900 | 1.6300 | 1.5300 | 1.5700 | -2.484% | 391,892 | +13.376% |
| 2025-11-11 | 1.4500 | 1.6200 | 1.4500 | 1.6100 | +14.184% | 291,254 | +10.559% |
| 2025-11-10 | 1.4500 | 1.4763 | 1.4000 | 1.4100 | -0.704% | 209,351 | +26.241% |
| 2025-11-07 | 1.4700 | 1.4900 | 1.4200 | 1.4200 | +1.429% | 178,199 | +25.352% |
| 2025-11-06 | 1.4500 | 1.5400 | 1.3300 | 1.4000 | -7.285% | 422,197 | +27.143% |
| 2025-11-05 | 1.5000 | 1.6000 | 1.4200 | 1.5100 | +6.338% | 381,830 | +17.881% |
| 2025-11-04 | 1.4300 | 1.4700 | 1.4200 | 1.4200 | -5.333% | 561,298 | +25.352% |
| 2025-11-03 | 1.6300 | 1.6900 | 1.4900 | 1.5000 | -9.639% | 2,431,994 | +18.667% |
| 2025-10-31 | 1.3600 | 1.9600 | 1.2000 | 1.6600 | +39.496% | 47,592,556 | +7.229% |
| 2025-10-30 | 1.1900 | 1.1900 | 1.1680 | 1.1900 | +0.847% | 5,903,212 | +49.580% |
| 2025-10-29 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | -2.479% | 25,114 | +50.847% |
| 2025-10-28 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +0.415% | 14,138 | +47.107% |
| 2025-10-27 | 1.2000 | 1.2100 | 1.1900 | 1.2050 | -2.033% | 22,866 | +47.718% |
| 2025-10-24 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +0.820% | 66,425 | +44.715% |
| 2025-10-23 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | 0.000% | 24,914 | +45.902% |
| 2025-10-22 | 1.2159 | 1.2300 | 1.2100 | 1.2200 | 0.000% | 30,505 | +45.902% |
| 2025-10-21 | 1.2200 | 1.2300 | 1.2150 | 1.2200 | +0.826% | 46,192 | +45.902% |
| 2025-10-20 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | -1.626% | 23,415 | +47.107% |
| 2025-10-17 | 1.2405 | 1.2405 | 1.2000 | 1.2300 | -1.600% | 35,224 | +44.715% |
| 2025-10-16 | 1.2500 | 1.2583 | 1.2400 | 1.2500 | +0.806% | 12,236 | +42.400% |
| 2025-10-15 | 1.2300 | 1.2500 | 1.2300 | 1.2400 | -0.402% | 41,817 | +43.548% |
| 2025-10-14 | 1.2455 | 1.2600 | 1.2304 | 1.2450 | +0.403% | 16,390 | +42.972% |
| 2025-10-13 | 1.2600 | 1.2753 | 1.2400 | 1.2400 | -1.587% | 10,790 | +43.548% |
| 2025-10-10 | 1.2300 | 1.2700 | 1.2300 | 1.2600 | +2.857% | 38,855 | +41.270% |
| 2025-10-09 | 1.2300 | 1.2366 | 1.2200 | 1.2250 | +0.410% | 27,777 | +45.306% |
| 2025-10-08 | 1.2600 | 1.2688 | 1.2100 | 1.2200 | -2.789% | 57,298 | +45.902% |
| 2025-10-07 | 1.2700 | 1.2700 | 1.2400 | 1.2550 | -2.713% | 30,954 | +41.833% |
| 2025-10-06 | 1.2900 | 1.3200 | 1.2800 | 1.2900 | +0.781% | 24,653 | +37.984% |
| 2025-10-03 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +3.226% | 29,901 | +39.063% |
| 2025-10-02 | 1.2400 | 1.2530 | 1.2300 | 1.2400 | -0.800% | 14,242 | +43.548% |
| 2025-10-01 | 1.2700 | 1.2700 | 1.2400 | 1.2500 | -1.575% | 15,980 | +42.400% |
| 2025-09-30 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | +1.600% | 9,099 | +40.157% |
| 2025-09-29 | 1.2900 | 1.2900 | 1.2400 | 1.2500 | -1.575% | 30,706 | +42.400% |
| 2025-09-26 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | +2.419% | 7,329 | +40.157% |
| 2025-09-25 | 1.2400 | 1.2600 | 1.2400 | 1.2400 | -0.800% | 25,572 | +43.548% |
| 2025-09-24 | 1.2500 | 1.2500 | 1.2300 | 1.2500 | -1.575% | 22,854 | +42.400% |
| 2025-09-23 | 1.2854 | 1.2900 | 1.2644 | 1.2700 | -0.781% | 14,214 | +40.157% |
| 2025-09-22 | 1.2900 | 1.2900 | 1.2318 | 1.2800 | +0.787% | 32,473 | +39.063% |
| 2025-09-19 | 1.2500 | 1.2700 | 1.2375 | 1.2700 | +2.419% | 31,850 | +40.157% |
| 2025-09-18 | 1.2300 | 1.2500 | 1.2200 | 1.2400 | +1.639% | 18,238 | +43.548% |
| 2025-09-17 | 1.2424 | 1.2424 | 1.2200 | 1.2200 | -2.400% | 17,228 | +45.902% |
| 2025-09-16 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | +0.806% | 18,372 | +42.400% |
| 2025-09-15 | 1.2400 | 1.2600 | 1.2300 | 1.2400 | +0.813% | 18,998 | +43.548% |
| 2025-09-12 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -1.600% | 20,725 | +44.715% |
| 2025-09-11 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -1.575% | 20,426 | +42.400% |
| 2025-09-10 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -0.781% | 11,892 | +40.157% |
| 2025-09-09 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | +1.587% | 14,151 | +39.063% |
| 2025-09-08 | 1.3100 | 1.3100 | 1.2500 | 1.2600 | -2.326% | 44,050 | +41.270% |
| 2025-09-05 | 1.3300 | 1.3710 | 1.2900 | 1.2900 | -4.032% | 65,361 | +37.984% |
| 2025-09-04 | 1.3400 | 1.3800 | 1.3205 | 1.3442 | +1.833% | 19,011 | +32.421% |
| 2025-09-03 | 1.3100 | 1.3200 | 1.2933 | 1.3200 | +0.763% | 43,142 | +34.848% |
| 2025-09-02 | 1.3100 | 1.3106 | 1.2947 | 1.3100 | 0.000% | 20,730 | +35.878% |
| 2025-08-29 | 1.3400 | 1.3450 | 1.3050 | 1.3100 | -2.239% | 72,064 | +35.878% |
| 2025-08-28 | 1.3750 | 1.3900 | 1.3400 | 1.3400 | 0.000% | 65,323 | +32.836% |
| 2025-08-27 | 1.4300 | 1.4300 | 1.3200 | 1.3400 | -1.471% | 303,049 | +32.836% |
| 2025-08-26 | 1.3350 | 1.3600 | 1.3350 | 1.3600 | +3.030% | 485,895 | +30.882% |
| 2025-08-25 | 1.3400 | 1.3400 | 1.3140 | 1.3200 | +0.579% | 2,896 | +34.848% |
| 2025-08-22 | 1.3200 | 1.3300 | 1.3100 | 1.3124 | +1.736% | 4,499 | +35.629% |
| 2025-08-21 | 1.3100 | 1.3200 | 1.2900 | 1.2900 | -1.527% | 42,657 | +37.984% |
| 2025-08-20 | 1.3300 | 1.3500 | 1.3100 | 1.3100 | +0.769% | 7,744 | +35.878% |
| 2025-08-19 | 1.3200 | 1.3460 | 1.3000 | 1.3000 | -0.763% | 16,407 | +36.923% |
| 2025-08-18 | 1.3100 | 1.3388 | 1.3100 | 1.3100 | 0.000% | 13,921 | +35.878% |
| 2025-08-15 | 1.2800 | 1.3300 | 1.2600 | 1.3100 | +0.769% | 25,167 | +35.878% |
| 2025-08-14 | 1.2644 | 1.3000 | 1.2500 | 1.3000 | +2.362% | 7,229 | +36.923% |
| 2025-08-13 | 1.2800 | 1.2900 | 1.2600 | 1.2700 | -2.308% | 80,957 | +40.157% |
| 2025-08-12 | 1.3200 | 1.3400 | 1.2890 | 1.3000 | -2.934% | 47,483 | +36.923% |
| 2025-08-11 | 1.3200 | 1.3450 | 1.3200 | 1.3393 | -0.793% | 14,865 | +32.905% |
| 2025-08-08 | 1.3993 | 1.3993 | 1.3310 | 1.3500 | -1.460% | 9,761 | +31.852% |
| 2025-08-07 | 1.3660 | 1.3700 | 1.3450 | 1.3700 | +0.735% | 15,779 | +29.927% |
| 2025-08-06 | 1.3500 | 1.3700 | 1.3400 | 1.3600 | 0.000% | 12,018 | +30.882% |
| 2025-08-05 | 1.3600 | 1.3800 | 1.3200 | 1.3600 | +0.741% | 24,185 | +30.882% |
| 2025-08-04 | 1.4000 | 1.4224 | 1.3500 | 1.3500 | -5.594% | 30,653 | +31.852% |
| 2025-08-01 | 1.5000 | 1.5000 | 1.3300 | 1.4300 | +7.925% | 68,485 | +24.476% |
| 2025-07-31 | 1.3500 | 1.4600 | 1.3100 | 1.3250 | -1.852% | 26,300 | +34.340% |
| 2025-07-30 | 1.3400 | 1.3800 | 1.3399 | 1.3500 | +1.504% | 35,581 | +31.852% |
| 2025-07-29 | 1.4300 | 1.4388 | 1.3050 | 1.3300 | -8.276% | 126,171 | +33.835% |
| 2025-07-28 | 1.5000 | 1.5000 | 1.4250 | 1.4500 | -0.685% | 104,526 | +22.759% |
| 2025-07-25 | 1.3100 | 1.4600 | 1.3100 | 1.4600 | +17.742% | 199,511 | +21.918% |
| 2025-07-24 | 1.2500 | 1.2700 | 1.2400 | 1.2400 | -1.548% | 103,173 | +43.548% |
| 2025-07-23 | 1.2535 | 1.2600 | 1.2500 | 1.2595 | +1.573% | 9,719 | +41.326% |
| 2025-07-22 | 1.2600 | 1.2700 | 1.2400 | 1.2400 | -1.587% | 38,134 | +43.548% |
| 2025-07-21 | 1.2300 | 1.2700 | 1.2300 | 1.2600 | +2.439% | 20,594 | +41.270% |
| 2025-07-18 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | 0.000% | 10,360 | +44.715% |
| 2025-07-17 | 1.2500 | 1.2966 | 1.2300 | 1.2300 | +0.820% | 35,940 | +44.715% |
| 2025-07-16 | 1.2200 | 1.3000 | 1.2200 | 1.2200 | -0.813% | 22,083 | +45.902% |
| 2025-07-15 | 1.2100 | 1.2731 | 1.2100 | 1.2300 | -3.906% | 61,029 | +44.715% |
| 2025-07-14 | 1.2600 | 1.2850 | 1.2600 | 1.2800 | +0.803% | 15,348 | +39.063% |
| 2025-07-11 | 1.2900 | 1.2900 | 1.2650 | 1.2698 | -0.016% | 14,143 | +40.180% |
| 2025-07-10 | 1.2608 | 1.2900 | 1.2600 | 1.2700 | 0.000% | 19,997 | +40.157% |
| 2025-07-09 | 1.2600 | 1.2700 | 1.2521 | 1.2700 | +1.600% | 21,808 | +40.157% |
| 2025-07-08 | 1.2800 | 1.2900 | 1.2500 | 1.2500 | 0.000% | 34,208 | +42.400% |
| 2025-07-07 | 1.2500 | 1.3100 | 1.2500 | 1.2500 | 0.000% | 20,372 | +42.400% |
| 2025-07-03 | 1.2500 | 1.3100 | 1.2500 | 1.2500 | -1.575% | 68,347 | +42.400% |
| 2025-07-02 | 1.2600 | 1.3200 | 1.2600 | 1.2700 | 0.000% | 10,529 | +40.157% |
| 2025-07-01 | 1.3000 | 1.3200 | 1.2700 | 1.2700 | -3.053% | 11,808 | +40.157% |
| 2025-06-30 | 1.2800 | 1.3250 | 1.2756 | 1.3100 | -1.504% | 9,480 | +35.878% |
| 2025-06-27 | 1.2900 | 1.3300 | 1.2800 | 1.3300 | +2.308% | 15,976 | +33.835% |
| 2025-06-26 | 1.3200 | 1.3200 | 1.2900 | 1.3000 | -2.985% | 19,616 | +36.923% |
| 2025-06-25 | 1.3600 | 1.3610 | 1.3200 | 1.3400 | -1.471% | 38,953 | +32.836% |
| 2025-06-24 | 1.3600 | 1.3700 | 1.3200 | 1.3600 | +3.817% | 5,241 | +30.882% |
| 2025-06-23 | 1.2700 | 1.3768 | 1.2700 | 1.3100 | +1.550% | 17,177 | +35.878% |
| 2025-06-20 | 1.2600 | 1.3000 | 1.2501 | 1.2900 | +1.575% | 11,758 | +37.984% |
| 2025-06-18 | 1.2500 | 1.3400 | 1.2500 | 1.2700 | +0.794% | 3,579 | +40.157% |
| 2025-06-17 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -5.263% | 9,067 | +41.270% |
| 2025-06-16 | 1.3200 | 1.3300 | 1.2906 | 1.3300 | 0.000% | 8,345 | +33.835% |
| 2025-06-13 | 1.3329 | 1.3700 | 1.3300 | 1.3300 | -3.623% | 3,017 | +33.835% |
| 2025-06-12 | 1.3600 | 1.3870 | 1.3200 | 1.3800 | +1.471% | 9,340 | +28.986% |
| 2025-06-11 | 1.4100 | 1.4200 | 1.3500 | 1.3600 | -3.546% | 24,755 | +30.882% |
| 2025-06-10 | 1.4154 | 1.4300 | 1.4100 | 1.4100 | -0.704% | 4,546 | +26.241% |
| 2025-06-09 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | +0.709% | 6,303 | +25.352% |
| 2025-06-06 | 1.4090 | 1.4200 | 1.4000 | 1.4100 | +1.432% | 6,090 | +26.241% |
| 2025-06-05 | 1.4100 | 1.4200 | 1.3901 | 1.3901 | -2.790% | 12,559 | +28.048% |
| 2025-06-04 | 1.4400 | 1.4500 | 1.4000 | 1.4300 | +1.418% | 33,886 | +24.476% |
| 2025-06-03 | 1.4000 | 1.4400 | 1.4000 | 1.4100 | 0.000% | 19,277 | +26.241% |
| 2025-06-02 | 1.4100 | 1.4499 | 1.4016 | 1.4100 | +1.439% | 7,750 | +26.241% |
| 2025-05-30 | 1.3950 | 1.4100 | 1.3900 | 1.3900 | -2.113% | 2,771 | +28.058% |
| 2025-05-29 | 1.3800 | 1.4200 | 1.3800 | 1.4200 | 0.000% | 5,799 | +25.352% |
| 2025-05-28 | 1.4537 | 1.4537 | 1.4000 | 1.4200 | -0.699% | 5,856 | +25.352% |
| 2025-05-27 | 1.3900 | 1.4500 | 1.3700 | 1.4300 | +1.418% | 14,917 | +24.476% |
| 2025-05-23 | 1.3600 | 1.4220 | 1.3600 | 1.4100 | +2.174% | 6,223 | +26.241% |
| 2025-05-22 | 1.4000 | 1.4400 | 1.3406 | 1.3800 | -0.719% | 7,471 | +28.986% |
| 2025-05-21 | 1.3500 | 1.4500 | 1.3500 | 1.3900 | +1.460% | 16,264 | +28.058% |
| 2025-05-20 | 1.3850 | 1.4000 | 1.3700 | 1.3700 | -2.143% | 3,721 | +29.927% |
| 2025-05-19 | 1.2900 | 1.4100 | 1.2900 | 1.4000 | +6.061% | 9,989 | +27.143% |
| 2025-05-16 | 1.3501 | 1.3800 | 1.3200 | 1.3200 | -5.036% | 30,480 | +34.848% |
| 2025-05-15 | 1.4400 | 1.4400 | 1.3700 | 1.3900 | +1.460% | 16,031 | +28.058% |
| 2025-05-14 | 1.5100 | 1.5100 | 1.3500 | 1.3700 | -6.164% | 52,653 | +29.927% |
| 2025-05-13 | 1.4784 | 1.5059 | 1.4500 | 1.4600 | +1.401% | 4,074 | +21.918% |
| 2025-05-12 | 1.4700 | 1.4800 | 1.4268 | 1.4398 | -2.052% | 6,493 | +23.626% |
| 2025-05-09 | 1.4700 | 1.4800 | 1.4700 | 1.4700 | -1.342% | 28,355 | +21.088% |
| 2025-05-08 | 1.4820 | 1.4900 | 1.4600 | 1.4900 | 0.000% | 2,437 | +19.463% |
| 2025-05-07 | 1.4800 | 1.5000 | 1.4800 | 1.4900 | +0.676% | 2,798 | +19.463% |
| 2025-05-06 | 1.4900 | 1.5200 | 1.4800 | 1.4800 | -1.333% | 4,242 | +20.270% |
| 2025-05-05 | 1.5100 | 1.5500 | 1.5000 | 1.5000 | -0.662% | 2,218 | +18.667% |
| 2025-05-02 | 1.4706 | 1.5200 | 1.4706 | 1.5100 | +2.721% | 1,435 | +17.881% |
| 2025-05-01 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | -3.289% | 2,356 | +21.088% |
| 2025-04-30 | 1.4800 | 1.5799 | 1.4600 | 1.5200 | -4.403% | 20,026 | +17.105% |
| 2025-04-29 | 1.5400 | 1.5900 | 1.5025 | 1.5900 | +1.930% | 4,802 | +11.950% |
| 2025-04-28 | 1.5400 | 1.5600 | 1.5094 | 1.5599 | -0.006% | 4,185 | +14.110% |
| 2025-04-25 | 1.5497 | 1.5600 | 1.4875 | 1.5600 | +1.299% | 4,693 | +14.103% |
| 2025-04-24 | 1.4355 | 1.5600 | 1.4355 | 1.5400 | +3.356% | 47,756 | +15.584% |
| 2025-04-23 | 1.4800 | 1.5000 | 1.4298 | 1.4900 | -0.667% | 7,139 | +19.463% |
| 2025-04-22 | 1.4942 | 1.5034 | 1.4550 | 1.5000 | +2.041% | 3,209 | +18.667% |
| 2025-04-21 | 1.4100 | 1.5200 | 1.4100 | 1.4700 | +1.379% | 6,683 | +21.088% |
| 2025-04-17 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | 0.000% | 6,458 | +22.759% |
| 2025-04-16 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +3.571% | 5,570 | +22.759% |
| 2025-04-15 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | 0.000% | 4,458 | +27.143% |
| 2025-04-14 | 1.4400 | 1.4400 | 1.3300 | 1.4000 | 0.000% | 18,988 | +27.143% |