Dark

MNOV
Medicinova, Inc.
stock NASDAQ

Market Open

Aug 20, 2026 11:53:29 AM EDT

1.36USD-1.812%(-0.02)20,489

1.12Bid 1.53Ask 0.41Spread

Pre-market

Aug 19, 2026 9:01:30 AM EDT

1.38USD-0.362%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	1.3600	1.3600	1.3600	1.360000	-1.449%	20,489	0.000%
2026-08-19	1.3500	1.3900	1.3500	1.380000	+2.985%	55,998	-1.449%
2026-08-18	1.3250	1.3500	1.3201	1.340000	+1.515%	48,023	+1.493%
2026-08-17	1.3200	1.3400	1.3011	1.320000	+0.763%	67,359	+3.030%
2026-08-14	1.3200	1.3300	1.3001	1.310000	0.000%	45,061	+3.817%
2026-08-13	1.3200	1.3201	1.3100	1.310000	-1.504%	22,161	+3.817%
2026-08-12	1.3210	1.3300	1.3150	1.330000	+0.758%	13,117	+2.256%
2026-08-11	1.4300	1.4386	1.3200	1.320000	0.000%	17,734	+3.030%
2026-08-10	1.4200	1.4200	1.3200	1.320000	-1.493%	18,261	+3.030%
2026-08-07	1.3600	1.3887	1.3400	1.340000	-1.471%	11,385	+1.493%
2026-08-06	1.3700	1.3850	1.3300	1.360000	+2.256%	18,668	0.000%
2026-08-05	1.3100	1.3400	1.3100	1.330000	+2.308%	13,759	+2.256%
2026-08-04	1.3300	1.3350	1.3000	1.300000	-2.256%	82,926	+4.615%
2026-08-03	1.3200	1.3300	1.3100	1.330000	0.000%	39,191	+2.256%
2026-07-31	1.3500	1.3500	1.3300	1.330000	-0.746%	8,041	+2.256%
2026-07-30	1.2900	1.3500	1.2900	1.340000	+3.876%	64,069	+1.493%
2026-07-29	1.2900	1.3000	1.2800	1.290000	-3.008%	17,316	+5.426%
2026-07-28	1.3800	1.3800	1.3100	1.330000	+0.758%	57,967	+2.256%
2026-07-27	1.3000	1.3200	1.2900	1.320000	0.000%	17,921	+3.030%
2026-07-24	1.3000	1.3300	1.3000	1.320000	+0.763%	26,779	+3.030%
2026-07-23	1.3300	1.3300	1.2950	1.310000	-1.504%	33,785	+3.817%
2026-07-22	1.3300	1.3301	1.3157	1.330000	0.000%	12,935	+2.256%
2026-07-21	1.3450	1.3499	1.3200	1.330000	-0.746%	8,327	+2.256%
2026-07-20	1.3500	1.3600	1.3300	1.340000	-0.741%	29,247	+1.493%
2026-07-17	1.4200	1.4250	1.3100	1.350000	-4.930%	139,137	+0.741%
2026-07-16	1.3800	1.4300	1.3400	1.420000	+1.429%	61,626	-4.225%
2026-07-15	1.3500	1.4100	1.3500	1.400000	+2.190%	81,598	-2.857%
2026-07-14	1.3800	1.3800	1.3650	1.370000	+0.735%	14,897	-0.730%
2026-07-13	1.3900	1.3900	1.3600	1.360000	-2.158%	14,726	0.000%
2026-07-10	1.4100	1.4100	1.3800	1.390000	+0.725%	17,590	-2.158%
2026-07-09	1.3900	1.3900	1.3800	1.380000	-1.429%	28,787	-1.449%
2026-07-08	1.4100	1.4300	1.4000	1.400000	-2.778%	24,141	-2.857%
2026-07-07	1.4500	1.4600	1.4300	1.440000	0.000%	64,966	-5.556%
2026-07-06	1.4500	1.4900	1.4100	1.440000	+0.699%	43,655	-5.556%
2026-07-02	1.4800	1.4800	1.4100	1.430000	+0.704%	27,464	-4.895%
2026-07-01	1.3400	1.5500	1.3200	1.420000	+7.576%	412,320	-4.225%
2026-06-30	1.2900	1.3310	1.2900	1.320000	+0.763%	43,424	+3.030%
2026-06-29	1.3400	1.3400	1.2900	1.310000	-0.758%	16,205	+3.817%
2026-06-26	1.2900	1.3200	1.2650	1.320000	+0.763%	114,374	+3.030%
2026-06-25	1.3400	1.3500	1.3100	1.310000	-1.504%	34,907	+3.817%
2026-06-24	1.3600	1.3700	1.3211	1.330000	-2.206%	28,617	+2.256%
2026-06-23	1.2900	1.3700	1.2700	1.360000	+4.615%	254,074	0.000%
2026-06-22	1.3100	1.3200	1.2901	1.300000	-1.515%	29,881	+4.615%
2026-06-18	1.3400	1.3400	1.3150	1.320000	-1.493%	34,841	+3.030%
2026-06-17	1.2800	1.3594	1.2800	1.340000	+2.290%	17,385	+1.493%
2026-06-16	1.2400	1.3400	1.2400	1.310000	+4.800%	124,047	+3.817%
2026-06-15	1.2700	1.2800	1.2200	1.250000	+1.626%	122,088	+8.800%
2026-06-12	1.2600	1.2600	1.2300	1.230000	-3.906%	103,464	+10.569%
2026-06-11	1.2500	1.2900	1.2500	1.280000	+0.787%	37,916	+6.250%
2026-06-10	1.2700	1.2893	1.2700	1.270000	0.000%	21,890	+7.087%
2026-06-09	1.2900	1.3000	1.2700	1.270000	-2.308%	15,446	+7.087%
2026-06-08	1.3500	1.3500	1.3000	1.300000	-0.763%	35,364	+4.615%
2026-06-05	1.3600	1.3600	1.3100	1.310000	-0.758%	5,394	+3.817%
2026-06-04	1.3100	1.3400	1.3100	1.320000	0.000%	8,774	+3.030%
2026-06-03	1.3600	1.3676	1.3200	1.320000	-1.493%	25,459	+3.030%
2026-06-02	1.3600	1.3600	1.3400	1.340000	-2.190%	9,476	+1.493%
2026-06-01	1.3600	1.3700	1.3450	1.370000	+0.735%	42,937	-0.730%
2026-05-29	1.3700	1.3700	1.3400	1.360000	-0.730%	35,222	0.000%
2026-05-28	1.3200	1.3700	1.3200	1.370000	+3.008%	34,996	-0.730%
2026-05-27	1.3500	1.3799	1.3000	1.330000	-2.920%	95,625	+2.256%
2026-05-26	1.4000	1.4000	1.3600	1.370000	-2.143%	34,080	-0.730%
2026-05-22	1.4000	1.4500	1.3790	1.400000	+2.190%	12,792	-2.857%
2026-05-21	1.3900	1.3900	1.3600	1.370000	-1.439%	19,235	-0.730%
2026-05-20	1.3700	1.3900	1.3700	1.390000	+0.725%	20,671	-2.158%
2026-05-19	1.4000	1.4000	1.3800	1.380000	-0.719%	21,891	-1.449%
2026-05-18	1.4000	1.4000	1.3900	1.390000	+0.725%	8,821	-2.158%
2026-05-15	1.3900	1.3900	1.3700	1.380000	-1.429%	17,835	-1.449%
2026-05-14	1.4000	1.4100	1.3800	1.400000	+2.190%	22,280	-2.857%
2026-05-13	1.3800	1.3800	1.3700	1.370000	-0.725%	12,209	-0.730%
2026-05-12	1.4000	1.4049	1.3800	1.380000	-2.128%	28,977	-1.449%
2026-05-11	1.4000	1.4100	1.4000	1.410000	+0.714%	14,684	-3.546%
2026-05-08	1.4200	1.4300	1.4000	1.400000	-2.098%	17,840	-2.857%
2026-05-07	1.4500	1.4500	1.4101	1.430000	-1.379%	12,054	-4.895%
2026-05-06	1.4400	1.4850	1.4400	1.450000	+2.837%	48,282	-6.207%
2026-05-05	1.4197	1.4350	1.4100	1.410000	+0.714%	9,220	-3.546%
2026-05-04	1.4000	1.4392	1.3900	1.400000	0.000%	13,286	-2.857%
2026-05-01	1.4000	1.4400	1.4000	1.400000	+0.719%	15,650	-2.857%
2026-04-30	1.3700	1.4000	1.3700	1.390000	+1.460%	24,896	-2.158%
2026-04-29	1.3600	1.3800	1.3600	1.370000	+0.735%	5,090	-0.730%
2026-04-28	1.3700	1.3843	1.3600	1.360000	-0.730%	35,251	0.000%
2026-04-27	1.3900	1.4000	1.3700	1.370000	0.000%	45,186	-0.730%
2026-04-24	1.3600	1.3700	1.3500	1.370000	0.000%	19,405	-0.730%
2026-04-23	1.4000	1.4400	1.3600	1.370000	-2.837%	21,890	-0.730%
2026-04-22	1.4200	1.4200	1.4000	1.410000	-0.704%	8,138	-3.546%
2026-04-21	1.5200	1.5200	1.4200	1.420000	-3.401%	19,195	-4.225%
2026-04-20	1.4600	1.4800	1.4500	1.470000	+0.685%	5,729	-7.483%
2026-04-17	1.4400	1.4665	1.4200	1.460000	+1.389%	17,786	-6.849%
2026-04-16	1.4900	1.4900	1.4150	1.440000	+0.699%	17,408	-5.556%
2026-04-15	1.4100	1.4444	1.4100	1.430000	+1.418%	21,106	-4.895%
2026-04-14	1.4900	1.4900	1.4100	1.410000	-2.083%	58,461	-3.546%
2026-04-13	1.4700	1.5300	1.4400	1.440000	-3.356%	41,222	-5.556%
2026-04-10	1.4500	1.5100	1.4500	1.490000	+4.930%	59,332	-8.725%
2026-04-09	1.4100	1.4500	1.4000	1.420000	-1.389%	11,561	-4.225%
2026-04-08	1.4000	1.4600	1.4000	1.440000	+1.408%	33,430	-5.556%
2026-04-07	1.4000	1.4300	1.4000	1.420000	+0.709%	18,105	-4.225%
2026-04-06	1.4500	1.4500	1.3800	1.410000	-2.083%	15,514	-3.546%
2026-04-02	1.4200	1.4500	1.3900	1.440000	+1.408%	36,672	-5.556%
2026-04-01	1.4000	1.4400	1.3800	1.420000	+3.650%	56,727	-4.225%
2026-03-31	1.3600	1.4200	1.3600	1.370000	+0.735%	30,877	-0.730%
2026-03-30	1.3600	1.3782	1.3600	1.360000	-1.449%	20,767	0.000%
2026-03-27	1.4100	1.4200	1.3700	1.380000	-2.817%	42,315	-1.449%
2026-03-26	1.4450	1.4700	1.3900	1.420000	-2.740%	32,174	-4.225%
2026-03-25	1.4500	1.4727	1.4400	1.460000	+0.690%	45,812	-6.849%
2026-03-24	1.4500	1.4800	1.4500	1.450000	0.000%	29,055	-6.207%
2026-03-23	1.5300	1.5668	1.4500	1.450000	-7.051%	57,000	-6.207%
2026-03-20	1.3900	1.5600	1.3800	1.560000	+12.230%	400,469	-12.821%
2026-03-19	1.4116	1.4174	1.3800	1.390000	-1.418%	30,513	-2.158%
2026-03-18	1.4500	1.4900	1.4100	1.410000	-4.082%	66,213	-3.546%
2026-03-17	1.4800	1.5100	1.4700	1.470000	+1.379%	88,776	-7.483%
2026-03-16	1.4600	1.4650	1.3950	1.450000	+7.407%	147,151	-6.207%
2026-03-13	1.3701	1.3703	1.3400	1.350000	-2.174%	20,503	+0.741%
2026-03-12	1.3906	1.3906	1.3700	1.380000	-2.817%	22,588	-1.449%
2026-03-11	1.4300	1.4700	1.4100	1.420000	+0.709%	31,531	-4.225%
2026-03-10	1.4100	1.4200	1.3900	1.410000	+2.174%	13,694	-3.546%
2026-03-09	1.4200	1.4200	1.3000	1.380000	+1.471%	73,872	-1.449%
2026-03-06	1.3300	1.4000	1.2950	1.360000	+4.615%	40,162	0.000%
2026-03-05	1.4100	1.4100	1.2900	1.300000	-9.722%	117,957	+4.615%
2026-03-04	1.3800	1.4500	1.3650	1.440000	+2.128%	39,678	-5.556%
2026-03-03	1.4000	1.4200	1.3801	1.410000	0.000%	71,433	-3.546%
2026-03-02	1.4900	1.5000	1.3501	1.410000	-2.759%	169,749	-3.546%
2026-02-27	1.5500	1.5500	1.4500	1.450000	-4.605%	55,114	-6.207%
2026-02-26	1.5050	1.5743	1.5000	1.520000	+2.703%	23,064	-10.526%
2026-02-25	1.4200	1.5200	1.4200	1.480000	+9.630%	119,847	-8.108%
2026-02-24	1.4700	1.5400	1.3100	1.350000	-9.396%	136,330	+0.741%
2026-02-23	1.4700	1.5400	1.4700	1.490000	-0.667%	31,658	-8.725%
2026-02-20	1.5900	1.5900	1.4700	1.500000	-3.226%	25,201	-9.333%
2026-02-19	1.5600	1.5900	1.5500	1.550000	-1.274%	40,744	-12.258%
2026-02-18	1.6900	1.6900	1.5700	1.570000	-1.875%	65,325	-13.376%
2026-02-17	1.5600	1.6300	1.5550	1.600000	+8.108%	58,508	-15.000%
2026-02-13	1.5400	1.5800	1.4700	1.480000	-5.128%	58,761	-8.108%
2026-02-12	1.6000	1.6200	1.5600	1.560000	-1.887%	42,052	-12.821%
2026-02-11	1.7000	1.7000	1.5400	1.590000	-2.454%	62,933	-14.465%
2026-02-10	1.8000	1.8000	1.6300	1.630000	-0.610%	35,877	-16.564%
2026-02-09	1.6000	1.6650	1.6000	1.640000	+2.500%	18,814	-17.073%
2026-02-06	1.6460	1.6750	1.6000	1.600000	-1.235%	54,155	-15.000%
2026-02-05	1.6500	1.7100	1.6150	1.620000	-0.613%	79,570	-16.049%
2026-02-04	1.6400	1.6550	1.6300	1.630000	-0.610%	47,706	-16.564%
2026-02-03	1.6800	1.7150	1.6200	1.640000	-1.205%	66,150	-17.073%
2026-02-02	1.7500	1.7500	1.6600	1.660000	-3.488%	37,293	-18.072%
2026-01-30	1.8300	1.8300	1.7200	1.720000	-1.714%	61,985	-20.930%
2026-01-29	1.7100	1.7850	1.7000	1.750000	-2.235%	50,678	-22.286%
2026-01-28	1.7900	1.8150	1.7600	1.790000	-2.452%	60,529	-24.022%
2026-01-27	1.8600	1.8800	1.8300	1.835000	-2.394%	86,694	-25.886%
2026-01-26	1.8700	1.9150	1.8600	1.880000	+1.075%	126,008	-27.660%
2026-01-23	1.7600	1.8900	1.7600	1.860000	+12.048%	272,508	-26.882%
2026-01-22	1.5900	1.6900	1.5500	1.660000	-1.190%	91,146	-18.072%
2026-01-21	1.7100	1.7150	1.6600	1.680000	0.000%	83,524	-19.048%
2026-01-20	1.6500	1.7200	1.6400	1.680000	+5.000%	74,628	-19.048%
2026-01-16	1.6200	1.6400	1.5800	1.600000	+1.266%	71,490	-15.000%
2026-01-15	1.4800	1.6297	1.4800	1.580000	+9.722%	347,354	-13.924%
2026-01-14	1.4500	1.4800	1.4300	1.440000	-0.690%	34,077	-5.556%
2026-01-13	1.5202	1.5202	1.4400	1.450000	+0.694%	97,035	-6.207%
2026-01-12	1.4800	1.5100	1.4400	1.440000	-5.263%	74,744	-5.556%
2026-01-09	1.4200	1.5401	1.4200	1.520000	+7.042%	73,814	-10.526%
2026-01-08	1.3801	1.4500	1.3800	1.420000	+1.429%	90,972	-4.225%
2026-01-07	1.3700	1.4150	1.3700	1.400000	+1.449%	37,596	-2.857%
2026-01-06	1.4100	1.4100	1.3800	1.380000	0.000%	22,822	-1.449%
2026-01-05	1.3400	1.4100	1.3400	1.380000	+3.759%	118,103	-1.449%
2026-01-02	1.3300	1.3650	1.2931	1.330000	+1.527%	41,591	+2.256%
2025-12-31	1.2800	1.3100	1.2800	1.310000	+1.550%	66,019	+3.817%
2025-12-30	1.2500	1.3400	1.2500	1.290000	+0.781%	64,950	+5.426%
2025-12-29	1.3000	1.3300	1.2700	1.280000	+0.787%	68,525	+6.250%
2025-12-26	1.2700	1.3000	1.2300	1.270000	-0.781%	181,880	+7.087%
2025-12-24	1.3000	1.3200	1.2800	1.280000	-3.030%	67,673	+6.250%
2025-12-23	1.3748	1.3828	1.3100	1.320000	-5.036%	151,741	+3.030%
2025-12-22	1.4300	1.4350	1.3900	1.390000	-2.797%	77,688	-2.158%
2025-12-19	1.4400	1.4500	1.4050	1.430000	-1.379%	103,111	-4.895%
2025-12-18	1.4900	1.5100	1.4500	1.450000	-1.361%	51,692	-6.207%
2025-12-17	1.4800	1.5050	1.4700	1.470000	-0.676%	63,439	-7.483%
2025-12-16	1.5200	1.5200	1.4800	1.480000	-2.632%	48,080	-8.108%
2025-12-15	1.5500	1.5543	1.5200	1.520000	-1.299%	31,356	-10.526%
2025-12-12	1.4900	1.5450	1.4800	1.540000	+1.987%	67,845	-11.688%
2025-12-11	1.5300	1.5369	1.5100	1.510000	0.000%	43,149	-9.934%
2025-12-10	1.5300	1.5600	1.5100	1.510000	-1.948%	111,193	-9.934%
2025-12-09	1.5100	1.5700	1.5100	1.540000	+1.987%	72,617	-11.688%
2025-12-08	1.5800	1.5800	1.5000	1.510000	-3.205%	67,801	-9.934%
2025-12-05	1.5600	1.6000	1.5500	1.560000	+0.645%	99,681	-12.821%
2025-12-04	1.5300	1.5500	1.4800	1.550000	+2.649%	103,785	-12.258%
2025-12-03	1.4900	1.5100	1.4700	1.510000	+2.721%	77,181	-9.934%
2025-12-02	1.4300	1.4800	1.4300	1.470000	+4.255%	66,155	-7.483%
2025-12-01	1.4500	1.4570	1.4100	1.410000	-2.759%	53,817	-3.546%
2025-11-28	1.4600	1.4700	1.4500	1.450000	0.000%	52,418	-6.207%
2025-11-26	1.5300	1.5300	1.4500	1.450000	-4.605%	119,095	-6.207%
2025-11-25	1.4200	1.5300	1.4200	1.520000	+7.042%	107,210	-10.526%
2025-11-24	1.4300	1.5200	1.4200	1.420000	-0.699%	442,780	-4.225%
2025-11-21	1.4300	1.4547	1.4000	1.430000	+0.704%	57,208	-4.895%
2025-11-20	1.4300	1.4500	1.4100	1.420000	-0.699%	39,250	-4.225%
2025-11-19	1.4400	1.4787	1.4300	1.430000	-0.694%	75,952	-4.895%
2025-11-18	1.4400	1.4900	1.4101	1.440000	+2.128%	189,413	-5.556%
2025-11-17	1.5300	1.5300	1.4100	1.410000	-9.032%	149,083	-3.546%
2025-11-14	1.5000	1.5600	1.4900	1.550000	+0.649%	85,444	-12.258%
2025-11-13	1.5300	1.5800	1.5300	1.540000	-1.911%	51,124	-11.688%
2025-11-12	1.5900	1.6300	1.5300	1.570000	-2.484%	391,892	-13.376%
2025-11-11	1.4500	1.6200	1.4500	1.610000	+14.184%	291,254	-15.528%
2025-11-10	1.4500	1.4763	1.4000	1.410000	-0.704%	209,351	-3.546%
2025-11-07	1.4700	1.4900	1.4200	1.420000	+1.429%	178,199	-4.225%
2025-11-06	1.4500	1.5400	1.3300	1.400000	-7.285%	422,197	-2.857%
2025-11-05	1.5000	1.6000	1.4200	1.510000	+6.338%	381,830	-9.934%
2025-11-04	1.4300	1.4700	1.4200	1.420000	-5.333%	561,298	-4.225%
2025-11-03	1.6300	1.6900	1.4900	1.500000	-9.639%	2,431,994	-9.333%
2025-10-31	1.3600	1.9600	1.2000	1.660000	+39.496%	47,592,556	-18.072%
2025-10-30	1.1900	1.1900	1.1680	1.190000	+0.847%	5,903,212	+14.286%
2025-10-29	1.2200	1.2200	1.1800	1.180000	-2.479%	25,114	+15.254%
2025-10-28	1.2000	1.2100	1.2000	1.210000	+0.415%	14,138	+12.397%
2025-10-27	1.2000	1.2100	1.1900	1.205000	-2.033%	22,866	+12.863%
2025-10-24	1.2000	1.2300	1.2000	1.230000	+0.820%	66,425	+10.569%
2025-10-23	1.2100	1.2200	1.2000	1.220000	0.000%	24,914	+11.475%
2025-10-22	1.2159	1.2300	1.2100	1.220000	0.000%	30,505	+11.475%
2025-10-21	1.2200	1.2300	1.2150	1.220000	+0.826%	46,192	+11.475%
2025-10-20	1.2100	1.2200	1.2000	1.210000	-1.626%	23,415	+12.397%
2025-10-17	1.2405	1.2405	1.2000	1.230000	-1.600%	35,224	+10.569%
2025-10-16	1.2500	1.2583	1.2400	1.250000	+0.806%	12,236	+8.800%
2025-10-15	1.2300	1.2500	1.2300	1.240000	-0.402%	41,817	+9.677%
2025-10-14	1.2455	1.2600	1.2304	1.245000	+0.403%	16,390	+9.237%
2025-10-13	1.2600	1.2753	1.2400	1.240000	-1.587%	10,790	+9.677%
2025-10-10	1.2300	1.2700	1.2300	1.260000	+2.857%	38,855	+7.937%
2025-10-09	1.2300	1.2366	1.2200	1.225000	+0.410%	27,777	+11.020%
2025-10-08	1.2600	1.2688	1.2100	1.220000	-2.789%	57,298	+11.475%
2025-10-07	1.2700	1.2700	1.2400	1.255000	-2.713%	30,954	+8.367%
2025-10-06	1.2900	1.3200	1.2800	1.290000	+0.781%	24,653	+5.426%
2025-10-03	1.2400	1.2800	1.2400	1.280000	+3.226%	29,901	+6.250%
2025-10-02	1.2400	1.2530	1.2300	1.240000	-0.800%	14,242	+9.677%
2025-10-01	1.2700	1.2700	1.2400	1.250000	-1.575%	15,980	+8.800%
2025-09-30	1.2500	1.2700	1.2500	1.270000	+1.600%	9,099	+7.087%
2025-09-29	1.2900	1.2900	1.2400	1.250000	-1.575%	30,706	+8.800%
2025-09-26	1.2300	1.2700	1.2300	1.270000	+2.419%	7,329	+7.087%
2025-09-25	1.2400	1.2600	1.2400	1.240000	-0.800%	25,572	+9.677%
2025-09-24	1.2500	1.2500	1.2300	1.250000	-1.575%	22,854	+8.800%
2025-09-23	1.2854	1.2900	1.2644	1.270000	-0.781%	14,214	+7.087%
2025-09-22	1.2900	1.2900	1.2318	1.280000	+0.787%	32,473	+6.250%
2025-09-19	1.2500	1.2700	1.2375	1.270000	+2.419%	31,850	+7.087%
2025-09-18	1.2300	1.2500	1.2200	1.240000	+1.639%	18,238	+9.677%
2025-09-17	1.2424	1.2424	1.2200	1.220000	-2.400%	17,228	+11.475%
2025-09-16	1.2200	1.2500	1.2200	1.250000	+0.806%	18,372	+8.800%
2025-09-15	1.2400	1.2600	1.2300	1.240000	+0.813%	18,998	+9.677%
2025-09-12	1.2900	1.2900	1.2300	1.230000	-1.600%	20,725	+10.569%
2025-09-11	1.2900	1.2900	1.2500	1.250000	-1.575%	20,426	+8.800%
2025-09-10	1.3000	1.3000	1.2700	1.270000	-0.781%	11,892	+7.087%
2025-09-09	1.2600	1.3100	1.2600	1.280000	+1.587%	14,151	+6.250%
2025-09-08	1.3100	1.3100	1.2500	1.260000	-2.326%	44,050	+7.937%
2025-09-05	1.3300	1.3710	1.2900	1.290000	-4.032%	65,361	+5.426%
2025-09-04	1.3400	1.3800	1.3205	1.344200	+1.833%	19,011	+1.175%
2025-09-03	1.3100	1.3200	1.2933	1.320000	+0.763%	43,142	+3.030%
2025-09-02	1.3100	1.3106	1.2947	1.310000	0.000%	20,730	+3.817%
2025-08-29	1.3400	1.3450	1.3050	1.310000	-2.239%	72,064	+3.817%
2025-08-28	1.3750	1.3900	1.3400	1.340000	0.000%	65,323	+1.493%
2025-08-27	1.4300	1.4300	1.3200	1.340000	-1.471%	303,049	+1.493%
2025-08-26	1.3350	1.3600	1.3350	1.360000	+3.030%	485,895	0.000%
2025-08-25	1.3400	1.3400	1.3140	1.320000	+0.579%	2,896	+3.030%
2025-08-22	1.3200	1.3300	1.3100	1.312400	+1.736%	4,499	+3.627%
2025-08-21	1.3100	1.3200	1.2900	1.290000	-1.527%	42,657	+5.426%
2025-08-20	1.3300	1.3500	1.3100	1.310000	+0.769%	7,744	+3.817%
2025-08-19	1.3200	1.3460	1.3000	1.300000	-0.763%	16,407	+4.615%
2025-08-18	1.3100	1.3388	1.3100	1.310000	0.000%	13,921	+3.817%
2025-08-15	1.2800	1.3300	1.2600	1.310000	+0.769%	25,167	+3.817%
2025-08-14	1.2644	1.3000	1.2500	1.300000	+2.362%	7,229	+4.615%
2025-08-13	1.2800	1.2900	1.2600	1.270000	-2.308%	80,957	+7.087%
2025-08-12	1.3200	1.3400	1.2890	1.300000	-2.934%	47,483	+4.615%
2025-08-11	1.3200	1.3450	1.3200	1.339300	-0.793%	14,865	+1.546%
2025-08-08	1.3993	1.3993	1.3310	1.350000	-1.460%	9,761	+0.741%
2025-08-07	1.3660	1.3700	1.3450	1.370000	+0.735%	15,779	-0.730%
2025-08-06	1.3500	1.3700	1.3400	1.360000	0.000%	12,018	0.000%
2025-08-05	1.3600	1.3800	1.3200	1.360000	+0.741%	24,185	0.000%
2025-08-04	1.4000	1.4224	1.3500	1.350000	-5.594%	30,653	+0.741%
2025-08-01	1.5000	1.5000	1.3300	1.430000	+7.925%	68,485	-4.895%
2025-07-31	1.3500	1.4600	1.3100	1.325000	-1.852%	26,300	+2.642%
2025-07-30	1.3400	1.3800	1.3399	1.350000	+1.504%	35,581	+0.741%
2025-07-29	1.4300	1.4388	1.3050	1.330000	-8.276%	126,171	+2.256%
2025-07-28	1.5000	1.5000	1.4250	1.450000	-0.685%	104,526	-6.207%
2025-07-25	1.3100	1.4600	1.3100	1.460000	+17.742%	199,511	-6.849%
2025-07-24	1.2500	1.2700	1.2400	1.240000	-1.548%	103,173	+9.677%
2025-07-23	1.2535	1.2600	1.2500	1.259500	+1.573%	9,719	+7.979%
2025-07-22	1.2600	1.2700	1.2400	1.240000	-1.587%	38,134	+9.677%
2025-07-21	1.2300	1.2700	1.2300	1.260000	+2.439%	20,594	+7.937%
2025-07-18	1.2300	1.2400	1.2200	1.230000	0.000%	10,360	+10.569%
2025-07-17	1.2500	1.2966	1.2300	1.230000	+0.820%	35,940	+10.569%
2025-07-16	1.2200	1.3000	1.2200	1.220000	-0.813%	22,083	+11.475%
2025-07-15	1.2100	1.2731	1.2100	1.230000	-3.906%	61,029	+10.569%
2025-07-14	1.2600	1.2850	1.2600	1.280000	+0.803%	15,348	+6.250%
2025-07-11	1.2900	1.2900	1.2650	1.269800	-0.016%	14,143	+7.103%
2025-07-10	1.2608	1.2900	1.2600	1.270000	0.000%	19,997	+7.087%
2025-07-09	1.2600	1.2700	1.2521	1.270000	+1.600%	21,808	+7.087%
2025-07-08	1.2800	1.2900	1.2500	1.250000	0.000%	34,208	+8.800%
2025-07-07	1.2500	1.3100	1.2500	1.250000	0.000%	20,372	+8.800%
2025-07-03	1.2500	1.3100	1.2500	1.250000	-1.575%	68,347	+8.800%
2025-07-02	1.2600	1.3200	1.2600	1.270000	0.000%	10,529	+7.087%
2025-07-01	1.3000	1.3200	1.2700	1.270000	-3.053%	11,808	+7.087%
2025-06-30	1.2800	1.3250	1.2756	1.310000	-1.504%	9,480	+3.817%
2025-06-27	1.2900	1.3300	1.2800	1.330000	+2.308%	15,976	+2.256%
2025-06-26	1.3200	1.3200	1.2900	1.300000	-2.985%	19,616	+4.615%
2025-06-25	1.3600	1.3610	1.3200	1.340000	-1.471%	38,953	+1.493%
2025-06-24	1.3600	1.3700	1.3200	1.360000	+3.817%	5,241	0.000%
2025-06-23	1.2700	1.3768	1.2700	1.310000	+1.550%	17,177	+3.817%
2025-06-20	1.2600	1.3000	1.2501	1.290000	+1.575%	11,758	+5.426%
2025-06-18	1.2500	1.3400	1.2500	1.270000	+0.794%	3,579	+7.087%
2025-06-17	1.3000	1.3000	1.2600	1.260000	-5.263%	9,067	+7.937%
2025-06-16	1.3200	1.3300	1.2906	1.330000	0.000%	8,345	+2.256%
2025-06-13	1.3329	1.3700	1.3300	1.330000	-3.623%	3,017	+2.256%
2025-06-12	1.3600	1.3870	1.3200	1.380000	+1.471%	9,340	-1.449%
2025-06-11	1.4100	1.4200	1.3500	1.360000	-3.546%	24,755	0.000%
2025-06-10	1.4154	1.4300	1.4100	1.410000	-0.704%	4,546	-3.546%
2025-06-09	1.4100	1.4200	1.4100	1.420000	+0.709%	6,303	-4.225%
2025-06-06	1.4090	1.4200	1.4000	1.410000	+1.432%	6,090	-3.546%
2025-06-05	1.4100	1.4200	1.3901	1.390100	-2.790%	12,559	-2.165%
2025-06-04	1.4400	1.4500	1.4000	1.430000	+1.418%	33,886	-4.895%
2025-06-03	1.4000	1.4400	1.4000	1.410000	0.000%	19,277	-3.546%
2025-06-02	1.4100	1.4499	1.4016	1.410000	+1.439%	7,750	-3.546%
2025-05-30	1.3950	1.4100	1.3900	1.390000	-2.113%	2,771	-2.158%
2025-05-29	1.3800	1.4200	1.3800	1.420000	0.000%	5,799	-4.225%
2025-05-28	1.4537	1.4537	1.4000	1.420000	-0.699%	5,856	-4.225%
2025-05-27	1.3900	1.4500	1.3700	1.430000	+1.418%	14,917	-4.895%
2025-05-23	1.3600	1.4220	1.3600	1.410000	+2.174%	6,223	-3.546%
2025-05-22	1.4000	1.4400	1.3406	1.380000	-0.719%	7,471	-1.449%
2025-05-21	1.3500	1.4500	1.3500	1.390000	+1.460%	16,264	-2.158%
2025-05-20	1.3850	1.4000	1.3700	1.370000	-2.143%	3,721	-0.730%
2025-05-19	1.2900	1.4100	1.2900	1.400000	+6.061%	9,989	-2.857%
2025-05-16	1.3501	1.3800	1.3200	1.320000	-5.036%	30,480	+3.030%
2025-05-15	1.4400	1.4400	1.3700	1.390000	+1.460%	16,031	-2.158%
2025-05-14	1.5100	1.5100	1.3500	1.370000	-6.164%	52,653	-0.730%
2025-05-13	1.4784	1.5059	1.4500	1.460000	+1.401%	4,074	-6.849%
2025-05-12	1.4700	1.4800	1.4268	1.439829	-2.052%	6,493	-5.544%
2025-05-09	1.4700	1.4800	1.4700	1.470000	-1.342%	28,355	-7.483%
2025-05-08	1.4820	1.4900	1.4600	1.490000	0.000%	2,437	-8.725%
2025-05-07	1.4800	1.5000	1.4800	1.490000	+0.676%	2,798	-8.725%
2025-05-06	1.4900	1.5200	1.4800	1.480000	-1.333%	4,242	-8.108%
2025-05-05	1.5100	1.5500	1.5000	1.500000	-0.662%	2,218	-9.333%
2025-05-02	1.4706	1.5200	1.4706	1.510000	+2.721%	1,435	-9.934%
2025-05-01	1.5200	1.5200	1.4700	1.470000	-3.289%	2,356	-7.483%
2025-04-30	1.4800	1.5799	1.4600	1.520000	-4.403%	20,026	-10.526%
2025-04-29	1.5400	1.5900	1.5025	1.590000	+1.930%	4,802	-14.465%
2025-04-28	1.5400	1.5600	1.5094	1.559900	-0.006%	4,185	-12.815%
2025-04-25	1.5497	1.5600	1.4875	1.560000	+1.299%	4,693	-12.821%
2025-04-24	1.4355	1.5600	1.4355	1.540000	+3.356%	47,756	-11.688%
2025-04-23	1.4800	1.5000	1.4298	1.490000	-0.667%	7,139	-8.725%
2025-04-22	1.4942	1.5034	1.4550	1.500000	+2.041%	3,209	-9.333%
2025-04-21	1.4100	1.5200	1.4100	1.470000	+1.379%	6,683	-7.483%
2025-04-17	1.3900	1.4500	1.3900	1.450000	0.000%	6,458	-6.207%
2025-04-16	1.3600	1.4500	1.3600	1.450000	+3.571%	5,570	-6.207%
2025-04-15	1.4000	1.4500	1.4000	1.400000	0.000%	4,458	-2.857%
2025-04-14	1.4400	1.4400	1.3300	1.400000	+1.449%	18,988	-2.857%
2025-04-11	1.2700	1.4100	1.2600	1.380000	+8.661%	16,196	-1.449%
2025-04-10	1.3100	1.3250	1.2700	1.270000	-3.385%	3,617	+7.087%
2025-04-09	1.2600	1.3355	1.2300	1.314500	+6.008%	6,846	+3.461%
2025-04-08	1.2200	1.3513	1.2200	1.240000	+3.333%	20,302	+9.677%
2025-04-07	1.2600	1.2600	1.1300	1.200000	-3.226%	17,226	+13.333%
2025-04-04	1.3200	1.3700	1.2300	1.240000	-7.463%	54,554	+9.677%
2025-04-03	1.3800	1.3900	1.3100	1.340000	-4.965%	31,696	+1.493%
2025-04-02	1.4300	1.4500	1.4100	1.410000	-2.759%	18,077	-3.546%
2025-04-01	1.4600	1.4600	1.4416	1.450000	-0.685%	9,891	-6.207%
2025-03-31	1.4600	1.4800	1.4471	1.460000	+0.690%	24,510	-6.849%
2025-03-28	1.5000	1.5000	1.4400	1.450000	-3.333%	14,737	-6.207%
2025-03-27	1.5000	1.5300	1.4800	1.500000	+2.041%	15,218	-9.333%
2025-03-26	1.5000	1.5000	1.4700	1.470000	0.000%	12,108	-7.483%
2025-03-25	1.5150	1.5400	1.4505	1.470000	-1.342%	14,788	-7.483%
2025-03-24	1.5200	1.5200	1.4800	1.490000	-2.614%	11,234	-8.725%
2025-03-21	1.5605	1.5605	1.5200	1.530000	+1.325%	21,152	-11.111%
2025-03-20	1.5700	1.5700	1.5100	1.510000	-2.581%	9,954	-9.934%
2025-03-19	1.5120	1.5700	1.5120	1.550000	+3.333%	2,557	-12.258%
2025-03-18	1.5800	1.5800	1.5000	1.500000	-2.597%	11,050	-9.333%
2025-03-17	1.5260	1.5500	1.5100	1.540000	-0.645%	4,227	-11.688%
2025-03-14	1.5100	1.5800	1.4600	1.550000	+5.442%	13,846	-12.258%
2025-03-13	1.4800	1.5200	1.4700	1.470000	-0.676%	5,807	-7.483%
2025-03-12	1.4600	1.5050	1.4585	1.480000	+1.370%	7,209	-8.108%
2025-03-11	1.4900	1.4900	1.4500	1.460000	0.000%	30,782	-6.849%
2025-03-10	1.5600	1.5800	1.4600	1.460000	-8.170%	32,206	-6.849%
2025-03-07	1.6000	1.6100	1.5500	1.589900	+1.268%	2,263	-14.460%
2025-03-06	1.6200	1.6200	1.5504	1.570000	-1.258%	9,523	-13.376%
2025-03-05	1.5400	1.6600	1.5300	1.590000	+1.274%	6,349	-14.465%
2025-03-04	1.6000	1.6018	1.5301	1.570000	-1.875%	6,770	-13.376%
2025-03-03	1.6200	1.6600	1.6000	1.600000	-2.439%	13,370	-15.000%

.dark-mode .r0Fpym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0Fpym{ color: #333333; background-color: white; border: 2px solid #333333; }MNOVMedicinova, Inc.stock NASDAQ

MNOV
Medicinova, Inc.
stock NASDAQ