Dark

MNOV
Medicinova, Inc.
stock NASDAQ

At Close

Jul 1, 2026 3:59:58 PM EDT

1.42USD+7.576%(+0.10)412,310

1.22Bid 1.62Ask 0.40Spread

Pre-market

Jun 26, 2026 8:08:30 AM EDT

1.28USD-3.030%(-0.04)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

1.42USD0.000%(0.00)405

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	1.4000	1.5500	1.4000	1.420000	+7.576%	412,310	0.000%
2026-06-30	1.2900	1.3310	1.2900	1.320000	+0.763%	43,424	+7.576%
2026-06-29	1.3400	1.3400	1.2900	1.310000	-0.758%	16,205	+8.397%
2026-06-26	1.2900	1.3200	1.2650	1.320000	+0.763%	114,374	+7.576%
2026-06-25	1.3400	1.3500	1.3100	1.310000	-1.504%	34,907	+8.397%
2026-06-24	1.3600	1.3700	1.3211	1.330000	-2.206%	28,617	+6.767%
2026-06-23	1.2900	1.3700	1.2700	1.360000	+4.615%	254,074	+4.412%
2026-06-22	1.3100	1.3200	1.2901	1.300000	-1.515%	29,881	+9.231%
2026-06-18	1.3400	1.3400	1.3150	1.320000	-1.493%	34,841	+7.576%
2026-06-17	1.2800	1.3594	1.2800	1.340000	+2.290%	17,385	+5.970%
2026-06-16	1.2400	1.3400	1.2400	1.310000	+4.800%	124,047	+8.397%
2026-06-15	1.2700	1.2800	1.2200	1.250000	+1.626%	122,088	+13.600%
2026-06-12	1.2600	1.2600	1.2300	1.230000	-3.906%	103,464	+15.447%
2026-06-11	1.2500	1.2900	1.2500	1.280000	+0.787%	37,916	+10.938%
2026-06-10	1.2700	1.2893	1.2700	1.270000	0.000%	21,890	+11.811%
2026-06-09	1.2900	1.3000	1.2700	1.270000	-2.308%	15,446	+11.811%
2026-06-08	1.3500	1.3500	1.3000	1.300000	-0.763%	35,364	+9.231%
2026-06-05	1.3600	1.3600	1.3100	1.310000	-0.758%	5,394	+8.397%
2026-06-04	1.3100	1.3400	1.3100	1.320000	0.000%	8,774	+7.576%
2026-06-03	1.3600	1.3676	1.3200	1.320000	-1.493%	25,459	+7.576%
2026-06-02	1.3600	1.3600	1.3400	1.340000	-2.190%	9,476	+5.970%
2026-06-01	1.3600	1.3700	1.3450	1.370000	+0.735%	42,937	+3.650%
2026-05-29	1.3700	1.3700	1.3400	1.360000	-0.730%	35,222	+4.412%
2026-05-28	1.3200	1.3700	1.3200	1.370000	+3.008%	34,996	+3.650%
2026-05-27	1.3500	1.3799	1.3000	1.330000	-2.920%	95,625	+6.767%
2026-05-26	1.4000	1.4000	1.3600	1.370000	-2.143%	34,080	+3.650%
2026-05-22	1.4000	1.4500	1.3790	1.400000	+2.190%	12,792	+1.429%
2026-05-21	1.3900	1.3900	1.3600	1.370000	-1.439%	19,235	+3.650%
2026-05-20	1.3700	1.3900	1.3700	1.390000	+0.725%	20,671	+2.158%
2026-05-19	1.4000	1.4000	1.3800	1.380000	-0.719%	21,891	+2.899%
2026-05-18	1.4000	1.4000	1.3900	1.390000	+0.725%	8,821	+2.158%
2026-05-15	1.3900	1.3900	1.3700	1.380000	-1.429%	17,835	+2.899%
2026-05-14	1.4000	1.4100	1.3800	1.400000	+2.190%	22,280	+1.429%
2026-05-13	1.3800	1.3800	1.3700	1.370000	-0.725%	12,209	+3.650%
2026-05-12	1.4000	1.4049	1.3800	1.380000	-2.128%	28,977	+2.899%
2026-05-11	1.4000	1.4100	1.4000	1.410000	+0.714%	14,684	+0.709%
2026-05-08	1.4200	1.4300	1.4000	1.400000	-2.098%	17,840	+1.429%
2026-05-07	1.4500	1.4500	1.4101	1.430000	-1.379%	12,054	-0.699%
2026-05-06	1.4400	1.4850	1.4400	1.450000	+2.837%	48,282	-2.069%
2026-05-05	1.4197	1.4350	1.4100	1.410000	+0.714%	9,220	+0.709%
2026-05-04	1.4000	1.4392	1.3900	1.400000	0.000%	13,286	+1.429%
2026-05-01	1.4000	1.4400	1.4000	1.400000	+0.719%	15,650	+1.429%
2026-04-30	1.3700	1.4000	1.3700	1.390000	+1.460%	24,896	+2.158%
2026-04-29	1.3600	1.3800	1.3600	1.370000	+0.735%	5,090	+3.650%
2026-04-28	1.3700	1.3843	1.3600	1.360000	-0.730%	35,251	+4.412%
2026-04-27	1.3900	1.4000	1.3700	1.370000	0.000%	45,186	+3.650%
2026-04-24	1.3600	1.3700	1.3500	1.370000	0.000%	19,405	+3.650%
2026-04-23	1.4000	1.4400	1.3600	1.370000	-2.837%	21,890	+3.650%
2026-04-22	1.4200	1.4200	1.4000	1.410000	-0.704%	8,138	+0.709%
2026-04-21	1.5200	1.5200	1.4200	1.420000	-3.401%	19,195	0.000%
2026-04-20	1.4600	1.4800	1.4500	1.470000	+0.685%	5,729	-3.401%
2026-04-17	1.4400	1.4665	1.4200	1.460000	+1.389%	17,786	-2.740%
2026-04-16	1.4900	1.4900	1.4150	1.440000	+0.699%	17,408	-1.389%
2026-04-15	1.4100	1.4444	1.4100	1.430000	+1.418%	21,106	-0.699%
2026-04-14	1.4900	1.4900	1.4100	1.410000	-2.083%	58,461	+0.709%
2026-04-13	1.4700	1.5300	1.4400	1.440000	-3.356%	41,222	-1.389%
2026-04-10	1.4500	1.5100	1.4500	1.490000	+4.930%	59,332	-4.698%
2026-04-09	1.4100	1.4500	1.4000	1.420000	-1.389%	11,561	0.000%
2026-04-08	1.4000	1.4600	1.4000	1.440000	+1.408%	33,430	-1.389%
2026-04-07	1.4000	1.4300	1.4000	1.420000	+0.709%	18,105	0.000%
2026-04-06	1.4500	1.4500	1.3800	1.410000	-2.083%	15,514	+0.709%
2026-04-02	1.4200	1.4500	1.3900	1.440000	+1.408%	36,672	-1.389%
2026-04-01	1.4000	1.4400	1.3800	1.420000	+3.650%	56,727	0.000%
2026-03-31	1.3600	1.4200	1.3600	1.370000	+0.735%	30,877	+3.650%
2026-03-30	1.3600	1.3782	1.3600	1.360000	-1.449%	20,767	+4.412%
2026-03-27	1.4100	1.4200	1.3700	1.380000	-2.817%	42,315	+2.899%
2026-03-26	1.4450	1.4700	1.3900	1.420000	-2.740%	32,174	0.000%
2026-03-25	1.4500	1.4727	1.4400	1.460000	+0.690%	45,812	-2.740%
2026-03-24	1.4500	1.4800	1.4500	1.450000	0.000%	29,055	-2.069%
2026-03-23	1.5300	1.5668	1.4500	1.450000	-7.051%	57,000	-2.069%
2026-03-20	1.3900	1.5600	1.3800	1.560000	+12.230%	400,469	-8.974%
2026-03-19	1.4116	1.4174	1.3800	1.390000	-1.418%	30,513	+2.158%
2026-03-18	1.4500	1.4900	1.4100	1.410000	-4.082%	66,213	+0.709%
2026-03-17	1.4800	1.5100	1.4700	1.470000	+1.379%	88,776	-3.401%
2026-03-16	1.4600	1.4650	1.3950	1.450000	+7.407%	147,151	-2.069%
2026-03-13	1.3701	1.3703	1.3400	1.350000	-2.174%	20,503	+5.185%
2026-03-12	1.3906	1.3906	1.3700	1.380000	-2.817%	22,588	+2.899%
2026-03-11	1.4300	1.4700	1.4100	1.420000	+0.709%	31,531	0.000%
2026-03-10	1.4100	1.4200	1.3900	1.410000	+2.174%	13,694	+0.709%
2026-03-09	1.4200	1.4200	1.3000	1.380000	+1.471%	73,872	+2.899%
2026-03-06	1.3300	1.4000	1.2950	1.360000	+4.615%	40,162	+4.412%
2026-03-05	1.4100	1.4100	1.2900	1.300000	-9.722%	117,957	+9.231%
2026-03-04	1.3800	1.4500	1.3650	1.440000	+2.128%	39,678	-1.389%
2026-03-03	1.4000	1.4200	1.3801	1.410000	0.000%	71,433	+0.709%
2026-03-02	1.4900	1.5000	1.3501	1.410000	-2.759%	169,749	+0.709%
2026-02-27	1.5500	1.5500	1.4500	1.450000	-4.605%	55,114	-2.069%
2026-02-26	1.5050	1.5743	1.5000	1.520000	+2.703%	23,064	-6.579%
2026-02-25	1.4200	1.5200	1.4200	1.480000	+9.630%	119,847	-4.054%
2026-02-24	1.4700	1.5400	1.3100	1.350000	-9.396%	136,330	+5.185%
2026-02-23	1.4700	1.5400	1.4700	1.490000	-0.667%	31,658	-4.698%
2026-02-20	1.5900	1.5900	1.4700	1.500000	-3.226%	25,201	-5.333%
2026-02-19	1.5600	1.5900	1.5500	1.550000	-1.274%	40,744	-8.387%
2026-02-18	1.6900	1.6900	1.5700	1.570000	-1.875%	65,325	-9.554%
2026-02-17	1.5600	1.6300	1.5550	1.600000	+8.108%	58,508	-11.250%
2026-02-13	1.5400	1.5800	1.4700	1.480000	-5.128%	58,761	-4.054%
2026-02-12	1.6000	1.6200	1.5600	1.560000	-1.887%	42,052	-8.974%
2026-02-11	1.7000	1.7000	1.5400	1.590000	-2.454%	62,933	-10.692%
2026-02-10	1.8000	1.8000	1.6300	1.630000	-0.610%	35,877	-12.883%
2026-02-09	1.6000	1.6650	1.6000	1.640000	+2.500%	18,814	-13.415%
2026-02-06	1.6460	1.6750	1.6000	1.600000	-1.235%	54,155	-11.250%
2026-02-05	1.6500	1.7100	1.6150	1.620000	-0.613%	79,570	-12.346%
2026-02-04	1.6400	1.6550	1.6300	1.630000	-0.610%	47,706	-12.883%
2026-02-03	1.6800	1.7150	1.6200	1.640000	-1.205%	66,150	-13.415%
2026-02-02	1.7500	1.7500	1.6600	1.660000	-3.488%	37,293	-14.458%
2026-01-30	1.8300	1.8300	1.7200	1.720000	-1.714%	61,985	-17.442%
2026-01-29	1.7100	1.7850	1.7000	1.750000	-2.235%	50,678	-18.857%
2026-01-28	1.7900	1.8150	1.7600	1.790000	-2.452%	60,529	-20.670%
2026-01-27	1.8600	1.8800	1.8300	1.835000	-2.394%	86,694	-22.616%
2026-01-26	1.8700	1.9150	1.8600	1.880000	+1.075%	126,008	-24.468%
2026-01-23	1.7600	1.8900	1.7600	1.860000	+12.048%	272,508	-23.656%
2026-01-22	1.5900	1.6900	1.5500	1.660000	-1.190%	91,146	-14.458%
2026-01-21	1.7100	1.7150	1.6600	1.680000	0.000%	83,524	-15.476%
2026-01-20	1.6500	1.7200	1.6400	1.680000	+5.000%	74,628	-15.476%
2026-01-16	1.6200	1.6400	1.5800	1.600000	+1.266%	71,490	-11.250%
2026-01-15	1.4800	1.6297	1.4800	1.580000	+9.722%	347,354	-10.127%
2026-01-14	1.4500	1.4800	1.4300	1.440000	-0.690%	34,077	-1.389%
2026-01-13	1.5202	1.5202	1.4400	1.450000	+0.694%	97,035	-2.069%
2026-01-12	1.4800	1.5100	1.4400	1.440000	-5.263%	74,744	-1.389%
2026-01-09	1.4200	1.5401	1.4200	1.520000	+7.042%	73,814	-6.579%
2026-01-08	1.3801	1.4500	1.3800	1.420000	+1.429%	90,972	0.000%
2026-01-07	1.3700	1.4150	1.3700	1.400000	+1.449%	37,596	+1.429%
2026-01-06	1.4100	1.4100	1.3800	1.380000	0.000%	22,822	+2.899%
2026-01-05	1.3400	1.4100	1.3400	1.380000	+3.759%	118,103	+2.899%
2026-01-02	1.3300	1.3650	1.2931	1.330000	+1.527%	41,591	+6.767%
2025-12-31	1.2800	1.3100	1.2800	1.310000	+1.550%	66,019	+8.397%
2025-12-30	1.2500	1.3400	1.2500	1.290000	+0.781%	64,950	+10.078%
2025-12-29	1.3000	1.3300	1.2700	1.280000	+0.787%	68,525	+10.938%
2025-12-26	1.2700	1.3000	1.2300	1.270000	-0.781%	181,880	+11.811%
2025-12-24	1.3000	1.3200	1.2800	1.280000	-3.030%	67,673	+10.938%
2025-12-23	1.3748	1.3828	1.3100	1.320000	-5.036%	151,741	+7.576%
2025-12-22	1.4300	1.4350	1.3900	1.390000	-2.797%	77,688	+2.158%
2025-12-19	1.4400	1.4500	1.4050	1.430000	-1.379%	103,111	-0.699%
2025-12-18	1.4900	1.5100	1.4500	1.450000	-1.361%	51,692	-2.069%
2025-12-17	1.4800	1.5050	1.4700	1.470000	-0.676%	63,439	-3.401%
2025-12-16	1.5200	1.5200	1.4800	1.480000	-2.632%	48,080	-4.054%
2025-12-15	1.5500	1.5543	1.5200	1.520000	-1.299%	31,356	-6.579%
2025-12-12	1.4900	1.5450	1.4800	1.540000	+1.987%	67,845	-7.792%
2025-12-11	1.5300	1.5369	1.5100	1.510000	0.000%	43,149	-5.960%
2025-12-10	1.5300	1.5600	1.5100	1.510000	-1.948%	111,193	-5.960%
2025-12-09	1.5100	1.5700	1.5100	1.540000	+1.987%	72,617	-7.792%
2025-12-08	1.5800	1.5800	1.5000	1.510000	-3.205%	67,801	-5.960%
2025-12-05	1.5600	1.6000	1.5500	1.560000	+0.645%	99,681	-8.974%
2025-12-04	1.5300	1.5500	1.4800	1.550000	+2.649%	103,785	-8.387%
2025-12-03	1.4900	1.5100	1.4700	1.510000	+2.721%	77,181	-5.960%
2025-12-02	1.4300	1.4800	1.4300	1.470000	+4.255%	66,155	-3.401%
2025-12-01	1.4500	1.4570	1.4100	1.410000	-2.759%	53,817	+0.709%
2025-11-28	1.4600	1.4700	1.4500	1.450000	0.000%	52,418	-2.069%
2025-11-26	1.5300	1.5300	1.4500	1.450000	-4.605%	119,095	-2.069%
2025-11-25	1.4200	1.5300	1.4200	1.520000	+7.042%	107,210	-6.579%
2025-11-24	1.4300	1.5200	1.4200	1.420000	-0.699%	442,780	0.000%
2025-11-21	1.4300	1.4547	1.4000	1.430000	+0.704%	57,208	-0.699%
2025-11-20	1.4300	1.4500	1.4100	1.420000	-0.699%	39,250	0.000%
2025-11-19	1.4400	1.4787	1.4300	1.430000	-0.694%	75,952	-0.699%
2025-11-18	1.4400	1.4900	1.4101	1.440000	+2.128%	189,413	-1.389%
2025-11-17	1.5300	1.5300	1.4100	1.410000	-9.032%	149,083	+0.709%
2025-11-14	1.5000	1.5600	1.4900	1.550000	+0.649%	85,444	-8.387%
2025-11-13	1.5300	1.5800	1.5300	1.540000	-1.911%	51,124	-7.792%
2025-11-12	1.5900	1.6300	1.5300	1.570000	-2.484%	391,892	-9.554%
2025-11-11	1.4500	1.6200	1.4500	1.610000	+14.184%	291,254	-11.801%
2025-11-10	1.4500	1.4763	1.4000	1.410000	-0.704%	209,351	+0.709%
2025-11-07	1.4700	1.4900	1.4200	1.420000	+1.429%	178,199	0.000%
2025-11-06	1.4500	1.5400	1.3300	1.400000	-7.285%	422,197	+1.429%
2025-11-05	1.5000	1.6000	1.4200	1.510000	+6.338%	381,830	-5.960%
2025-11-04	1.4300	1.4700	1.4200	1.420000	-5.333%	561,298	0.000%
2025-11-03	1.6300	1.6900	1.4900	1.500000	-9.639%	2,431,994	-5.333%
2025-10-31	1.3600	1.9600	1.2000	1.660000	+39.496%	47,592,556	-14.458%
2025-10-30	1.1900	1.1900	1.1680	1.190000	+0.847%	5,903,212	+19.328%
2025-10-29	1.2200	1.2200	1.1800	1.180000	-2.479%	25,114	+20.339%
2025-10-28	1.2000	1.2100	1.2000	1.210000	+0.415%	14,138	+17.355%
2025-10-27	1.2000	1.2100	1.1900	1.205000	-2.033%	22,866	+17.842%
2025-10-24	1.2000	1.2300	1.2000	1.230000	+0.820%	66,425	+15.447%
2025-10-23	1.2100	1.2200	1.2000	1.220000	0.000%	24,914	+16.393%
2025-10-22	1.2159	1.2300	1.2100	1.220000	0.000%	30,505	+16.393%
2025-10-21	1.2200	1.2300	1.2150	1.220000	+0.826%	46,192	+16.393%
2025-10-20	1.2100	1.2200	1.2000	1.210000	-1.626%	23,415	+17.355%
2025-10-17	1.2405	1.2405	1.2000	1.230000	-1.600%	35,224	+15.447%
2025-10-16	1.2500	1.2583	1.2400	1.250000	+0.806%	12,236	+13.600%
2025-10-15	1.2300	1.2500	1.2300	1.240000	-0.402%	41,817	+14.516%
2025-10-14	1.2455	1.2600	1.2304	1.245000	+0.403%	16,390	+14.056%
2025-10-13	1.2600	1.2753	1.2400	1.240000	-1.587%	10,790	+14.516%
2025-10-10	1.2300	1.2700	1.2300	1.260000	+2.857%	38,855	+12.698%
2025-10-09	1.2300	1.2366	1.2200	1.225000	+0.410%	27,777	+15.918%
2025-10-08	1.2600	1.2688	1.2100	1.220000	-2.789%	57,298	+16.393%
2025-10-07	1.2700	1.2700	1.2400	1.255000	-2.713%	30,954	+13.147%
2025-10-06	1.2900	1.3200	1.2800	1.290000	+0.781%	24,653	+10.078%
2025-10-03	1.2400	1.2800	1.2400	1.280000	+3.226%	29,901	+10.938%
2025-10-02	1.2400	1.2530	1.2300	1.240000	-0.800%	14,242	+14.516%
2025-10-01	1.2700	1.2700	1.2400	1.250000	-1.575%	15,980	+13.600%
2025-09-30	1.2500	1.2700	1.2500	1.270000	+1.600%	9,099	+11.811%
2025-09-29	1.2900	1.2900	1.2400	1.250000	-1.575%	30,706	+13.600%
2025-09-26	1.2300	1.2700	1.2300	1.270000	+2.419%	7,329	+11.811%
2025-09-25	1.2400	1.2600	1.2400	1.240000	-0.800%	25,572	+14.516%
2025-09-24	1.2500	1.2500	1.2300	1.250000	-1.575%	22,854	+13.600%
2025-09-23	1.2854	1.2900	1.2644	1.270000	-0.781%	14,214	+11.811%
2025-09-22	1.2900	1.2900	1.2318	1.280000	+0.787%	32,473	+10.938%
2025-09-19	1.2500	1.2700	1.2375	1.270000	+2.419%	31,850	+11.811%
2025-09-18	1.2300	1.2500	1.2200	1.240000	+1.639%	18,238	+14.516%
2025-09-17	1.2424	1.2424	1.2200	1.220000	-2.400%	17,228	+16.393%
2025-09-16	1.2200	1.2500	1.2200	1.250000	+0.806%	18,372	+13.600%
2025-09-15	1.2400	1.2600	1.2300	1.240000	+0.813%	18,998	+14.516%
2025-09-12	1.2900	1.2900	1.2300	1.230000	-1.600%	20,725	+15.447%
2025-09-11	1.2900	1.2900	1.2500	1.250000	-1.575%	20,426	+13.600%
2025-09-10	1.3000	1.3000	1.2700	1.270000	-0.781%	11,892	+11.811%
2025-09-09	1.2600	1.3100	1.2600	1.280000	+1.587%	14,151	+10.938%
2025-09-08	1.3100	1.3100	1.2500	1.260000	-2.326%	44,050	+12.698%
2025-09-05	1.3300	1.3710	1.2900	1.290000	-4.032%	65,361	+10.078%
2025-09-04	1.3400	1.3800	1.3205	1.344200	+1.833%	19,011	+5.639%
2025-09-03	1.3100	1.3200	1.2933	1.320000	+0.763%	43,142	+7.576%
2025-09-02	1.3100	1.3106	1.2947	1.310000	0.000%	20,730	+8.397%
2025-08-29	1.3400	1.3450	1.3050	1.310000	-2.239%	72,064	+8.397%
2025-08-28	1.3750	1.3900	1.3400	1.340000	0.000%	65,323	+5.970%
2025-08-27	1.4300	1.4300	1.3200	1.340000	-1.471%	303,049	+5.970%
2025-08-26	1.3350	1.3600	1.3350	1.360000	+3.030%	485,895	+4.412%
2025-08-25	1.3400	1.3400	1.3140	1.320000	+0.579%	2,896	+7.576%
2025-08-22	1.3200	1.3300	1.3100	1.312400	+1.736%	4,499	+8.199%
2025-08-21	1.3100	1.3200	1.2900	1.290000	-1.527%	42,657	+10.078%
2025-08-20	1.3300	1.3500	1.3100	1.310000	+0.769%	7,744	+8.397%
2025-08-19	1.3200	1.3460	1.3000	1.300000	-0.763%	16,407	+9.231%
2025-08-18	1.3100	1.3388	1.3100	1.310000	0.000%	13,921	+8.397%
2025-08-15	1.2800	1.3300	1.2600	1.310000	+0.769%	25,167	+8.397%
2025-08-14	1.2644	1.3000	1.2500	1.300000	+2.362%	7,229	+9.231%
2025-08-13	1.2800	1.2900	1.2600	1.270000	-2.308%	80,957	+11.811%
2025-08-12	1.3200	1.3400	1.2890	1.300000	-2.934%	47,483	+9.231%
2025-08-11	1.3200	1.3450	1.3200	1.339300	-0.793%	14,865	+6.026%
2025-08-08	1.3993	1.3993	1.3310	1.350000	-1.460%	9,761	+5.185%
2025-08-07	1.3660	1.3700	1.3450	1.370000	+0.735%	15,779	+3.650%
2025-08-06	1.3500	1.3700	1.3400	1.360000	0.000%	12,018	+4.412%
2025-08-05	1.3600	1.3800	1.3200	1.360000	+0.741%	24,185	+4.412%
2025-08-04	1.4000	1.4224	1.3500	1.350000	-5.594%	30,653	+5.185%
2025-08-01	1.5000	1.5000	1.3300	1.430000	+7.925%	68,485	-0.699%
2025-07-31	1.3500	1.4600	1.3100	1.325000	-1.852%	26,300	+7.170%
2025-07-30	1.3400	1.3800	1.3399	1.350000	+1.504%	35,581	+5.185%
2025-07-29	1.4300	1.4388	1.3050	1.330000	-8.276%	126,171	+6.767%
2025-07-28	1.5000	1.5000	1.4250	1.450000	-0.685%	104,526	-2.069%
2025-07-25	1.3100	1.4600	1.3100	1.460000	+17.742%	199,511	-2.740%
2025-07-24	1.2500	1.2700	1.2400	1.240000	-1.548%	103,173	+14.516%
2025-07-23	1.2535	1.2600	1.2500	1.259500	+1.573%	9,719	+12.743%
2025-07-22	1.2600	1.2700	1.2400	1.240000	-1.587%	38,134	+14.516%
2025-07-21	1.2300	1.2700	1.2300	1.260000	+2.439%	20,594	+12.698%
2025-07-18	1.2300	1.2400	1.2200	1.230000	0.000%	10,360	+15.447%
2025-07-17	1.2500	1.2966	1.2300	1.230000	+0.820%	35,940	+15.447%
2025-07-16	1.2200	1.3000	1.2200	1.220000	-0.813%	22,083	+16.393%
2025-07-15	1.2100	1.2731	1.2100	1.230000	-3.906%	61,029	+15.447%
2025-07-14	1.2600	1.2850	1.2600	1.280000	+0.803%	15,348	+10.938%
2025-07-11	1.2900	1.2900	1.2650	1.269800	-0.016%	14,143	+11.829%
2025-07-10	1.2608	1.2900	1.2600	1.270000	0.000%	19,997	+11.811%
2025-07-09	1.2600	1.2700	1.2521	1.270000	+1.600%	21,808	+11.811%
2025-07-08	1.2800	1.2900	1.2500	1.250000	0.000%	34,208	+13.600%
2025-07-07	1.2500	1.3100	1.2500	1.250000	0.000%	20,372	+13.600%
2025-07-03	1.2500	1.3100	1.2500	1.250000	-1.575%	68,347	+13.600%
2025-07-02	1.2600	1.3200	1.2600	1.270000	0.000%	10,529	+11.811%
2025-07-01	1.3000	1.3200	1.2700	1.270000	-3.053%	11,808	+11.811%
2025-06-30	1.2800	1.3250	1.2756	1.310000	-1.504%	9,480	+8.397%
2025-06-27	1.2900	1.3300	1.2800	1.330000	+2.308%	15,976	+6.767%
2025-06-26	1.3200	1.3200	1.2900	1.300000	-2.985%	19,616	+9.231%
2025-06-25	1.3600	1.3610	1.3200	1.340000	-1.471%	38,953	+5.970%
2025-06-24	1.3600	1.3700	1.3200	1.360000	+3.817%	5,241	+4.412%
2025-06-23	1.2700	1.3768	1.2700	1.310000	+1.550%	17,177	+8.397%
2025-06-20	1.2600	1.3000	1.2501	1.290000	+1.575%	11,758	+10.078%
2025-06-18	1.2500	1.3400	1.2500	1.270000	+0.794%	3,579	+11.811%
2025-06-17	1.3000	1.3000	1.2600	1.260000	-5.263%	9,067	+12.698%
2025-06-16	1.3200	1.3300	1.2906	1.330000	0.000%	8,345	+6.767%
2025-06-13	1.3329	1.3700	1.3300	1.330000	-3.623%	3,017	+6.767%
2025-06-12	1.3600	1.3870	1.3200	1.380000	+1.471%	9,340	+2.899%
2025-06-11	1.4100	1.4200	1.3500	1.360000	-3.546%	24,755	+4.412%
2025-06-10	1.4154	1.4300	1.4100	1.410000	-0.704%	4,546	+0.709%
2025-06-09	1.4100	1.4200	1.4100	1.420000	+0.709%	6,303	0.000%
2025-06-06	1.4090	1.4200	1.4000	1.410000	+1.432%	6,090	+0.709%
2025-06-05	1.4100	1.4200	1.3901	1.390100	-2.790%	12,559	+2.151%
2025-06-04	1.4400	1.4500	1.4000	1.430000	+1.418%	33,886	-0.699%
2025-06-03	1.4000	1.4400	1.4000	1.410000	0.000%	19,277	+0.709%
2025-06-02	1.4100	1.4499	1.4016	1.410000	+1.439%	7,750	+0.709%
2025-05-30	1.3950	1.4100	1.3900	1.390000	-2.113%	2,771	+2.158%
2025-05-29	1.3800	1.4200	1.3800	1.420000	0.000%	5,799	0.000%
2025-05-28	1.4537	1.4537	1.4000	1.420000	-0.699%	5,856	0.000%
2025-05-27	1.3900	1.4500	1.3700	1.430000	+1.418%	14,917	-0.699%
2025-05-23	1.3600	1.4220	1.3600	1.410000	+2.174%	6,223	+0.709%
2025-05-22	1.4000	1.4400	1.3406	1.380000	-0.719%	7,471	+2.899%
2025-05-21	1.3500	1.4500	1.3500	1.390000	+1.460%	16,264	+2.158%
2025-05-20	1.3850	1.4000	1.3700	1.370000	-2.143%	3,721	+3.650%
2025-05-19	1.2900	1.4100	1.2900	1.400000	+6.061%	9,989	+1.429%
2025-05-16	1.3501	1.3800	1.3200	1.320000	-5.036%	30,480	+7.576%
2025-05-15	1.4400	1.4400	1.3700	1.390000	+1.460%	16,031	+2.158%
2025-05-14	1.5100	1.5100	1.3500	1.370000	-6.164%	52,653	+3.650%
2025-05-13	1.4784	1.5059	1.4500	1.460000	+1.401%	4,074	-2.740%
2025-05-12	1.4700	1.4800	1.4268	1.439829	-2.052%	6,493	-1.377%
2025-05-09	1.4700	1.4800	1.4700	1.470000	-1.342%	28,355	-3.401%
2025-05-08	1.4820	1.4900	1.4600	1.490000	0.000%	2,437	-4.698%
2025-05-07	1.4800	1.5000	1.4800	1.490000	+0.676%	2,798	-4.698%
2025-05-06	1.4900	1.5200	1.4800	1.480000	-1.333%	4,242	-4.054%
2025-05-05	1.5100	1.5500	1.5000	1.500000	-0.662%	2,218	-5.333%
2025-05-02	1.4706	1.5200	1.4706	1.510000	+2.721%	1,435	-5.960%
2025-05-01	1.5200	1.5200	1.4700	1.470000	-3.289%	2,356	-3.401%
2025-04-30	1.4800	1.5799	1.4600	1.520000	-4.403%	20,026	-6.579%
2025-04-29	1.5400	1.5900	1.5025	1.590000	+1.930%	4,802	-10.692%
2025-04-28	1.5400	1.5600	1.5094	1.559900	-0.006%	4,185	-8.969%
2025-04-25	1.5497	1.5600	1.4875	1.560000	+1.299%	4,693	-8.974%
2025-04-24	1.4355	1.5600	1.4355	1.540000	+3.356%	47,756	-7.792%
2025-04-23	1.4800	1.5000	1.4298	1.490000	-0.667%	7,139	-4.698%
2025-04-22	1.4942	1.5034	1.4550	1.500000	+2.041%	3,209	-5.333%
2025-04-21	1.4100	1.5200	1.4100	1.470000	+1.379%	6,683	-3.401%
2025-04-17	1.3900	1.4500	1.3900	1.450000	0.000%	6,458	-2.069%
2025-04-16	1.3600	1.4500	1.3600	1.450000	+3.571%	5,570	-2.069%
2025-04-15	1.4000	1.4500	1.4000	1.400000	0.000%	4,458	+1.429%
2025-04-14	1.4400	1.4400	1.3300	1.400000	+1.449%	18,988	+1.429%
2025-04-11	1.2700	1.4100	1.2600	1.380000	+8.661%	16,196	+2.899%
2025-04-10	1.3100	1.3250	1.2700	1.270000	-3.385%	3,617	+11.811%
2025-04-09	1.2600	1.3355	1.2300	1.314500	+6.008%	6,846	+8.026%
2025-04-08	1.2200	1.3513	1.2200	1.240000	+3.333%	20,302	+14.516%
2025-04-07	1.2600	1.2600	1.1300	1.200000	-3.226%	17,226	+18.333%
2025-04-04	1.3200	1.3700	1.2300	1.240000	-7.463%	54,554	+14.516%
2025-04-03	1.3800	1.3900	1.3100	1.340000	-4.965%	31,696	+5.970%
2025-04-02	1.4300	1.4500	1.4100	1.410000	-2.759%	18,077	+0.709%
2025-04-01	1.4600	1.4600	1.4416	1.450000	-0.685%	9,891	-2.069%
2025-03-31	1.4600	1.4800	1.4471	1.460000	+0.690%	24,510	-2.740%
2025-03-28	1.5000	1.5000	1.4400	1.450000	-3.333%	14,737	-2.069%
2025-03-27	1.5000	1.5300	1.4800	1.500000	+2.041%	15,218	-5.333%
2025-03-26	1.5000	1.5000	1.4700	1.470000	0.000%	12,108	-3.401%
2025-03-25	1.5150	1.5400	1.4505	1.470000	-1.342%	14,788	-3.401%
2025-03-24	1.5200	1.5200	1.4800	1.490000	-2.614%	11,234	-4.698%
2025-03-21	1.5605	1.5605	1.5200	1.530000	+1.325%	21,152	-7.190%
2025-03-20	1.5700	1.5700	1.5100	1.510000	-2.581%	9,954	-5.960%
2025-03-19	1.5120	1.5700	1.5120	1.550000	+3.333%	2,557	-8.387%
2025-03-18	1.5800	1.5800	1.5000	1.500000	-2.597%	11,050	-5.333%
2025-03-17	1.5260	1.5500	1.5100	1.540000	-0.645%	4,227	-7.792%
2025-03-14	1.5100	1.5800	1.4600	1.550000	+5.442%	13,846	-8.387%
2025-03-13	1.4800	1.5200	1.4700	1.470000	-0.676%	5,807	-3.401%
2025-03-12	1.4600	1.5050	1.4585	1.480000	+1.370%	7,209	-4.054%
2025-03-11	1.4900	1.4900	1.4500	1.460000	0.000%	30,782	-2.740%
2025-03-10	1.5600	1.5800	1.4600	1.460000	-8.170%	32,206	-2.740%
2025-03-07	1.6000	1.6100	1.5500	1.589900	+1.268%	2,263	-10.686%
2025-03-06	1.6200	1.6200	1.5504	1.570000	-1.258%	9,523	-9.554%
2025-03-05	1.5400	1.6600	1.5300	1.590000	+1.274%	6,349	-10.692%
2025-03-04	1.6000	1.6018	1.5301	1.570000	-1.875%	6,770	-9.554%
2025-03-03	1.6200	1.6600	1.6000	1.600000	-2.439%	13,370	-11.250%
2025-02-28	1.6800	1.6800	1.6100	1.640000	-2.381%	17,154	-13.415%
2025-02-27	1.6900	1.6950	1.6650	1.680000	+1.205%	3,519	-15.476%
2025-02-26	1.7000	1.7300	1.6600	1.660000	-4.598%	16,493	-14.458%
2025-02-25	1.7600	1.7950	1.7100	1.740000	-1.136%	15,034	-18.391%
2025-02-24	1.8500	1.8500	1.7600	1.760000	-3.825%	13,847	-19.318%
2025-02-21	1.8000	1.9100	1.8000	1.830000	+3.099%	24,296	-22.404%
2025-02-20	1.8900	1.8900	1.7500	1.775000	-9.898%	46,332	-20.000%
2025-02-19	1.9500	2.0000	1.9400	1.970000	+2.604%	22,595	-27.919%
2025-02-18	1.9700	1.9879	1.9200	1.920000	-2.538%	19,596	-26.042%
2025-02-14	1.8700	2.0400	1.8700	1.970000	+5.348%	65,595	-27.919%
2025-02-13	1.8400	1.9000	1.8400	1.870000	+1.630%	10,186	-24.064%
2025-02-12	1.8400	1.9000	1.8200	1.840000	0.000%	16,093	-22.826%
2025-02-11	1.8500	1.8800	1.8400	1.840000	-1.604%	20,097	-22.826%
2025-02-10	1.8500	1.8700	1.8300	1.870000	0.000%	13,263	-24.064%
2025-02-07	1.9000	1.9300	1.8600	1.870000	-2.513%	24,379	-24.064%
2025-02-06	1.9675	1.9675	1.8801	1.918200	+0.429%	21,053	-25.972%
2025-02-05	1.9200	1.9500	1.8935	1.910000	-1.036%	15,089	-25.654%
2025-02-04	1.9250	1.9600	1.9250	1.930000	-0.515%	11,312	-26.425%
2025-02-03	1.9600	1.9800	1.8700	1.940000	-2.020%	12,115	-26.804%
2025-01-31	2.0600	2.0600	1.9000	1.980000	-3.415%	21,164	-28.283%
2025-01-30	2.0200	2.0500	2.0002	2.050000	+1.485%	37,842	-30.732%
2025-01-29	2.0000	2.0500	2.0000	2.020000	+2.020%	18,218	-29.703%
2025-01-28	1.9700	2.0000	1.9200	1.980000	+2.591%	13,183	-28.283%
2025-01-27	1.9000	1.9867	1.9000	1.930000	+2.116%	6,543	-26.425%
2025-01-24	1.9050	1.9300	1.8900	1.890000	-2.073%	6,760	-24.868%
2025-01-23	1.8500	1.9300	1.8500	1.930000	+6.630%	16,163	-26.425%
2025-01-22	1.8500	1.8500	1.7900	1.810000	-1.630%	26,022	-21.547%
2025-01-21	1.8900	1.8900	1.7900	1.840000	+0.546%	21,489	-22.826%
2025-01-17	1.9600	1.9600	1.8300	1.830000	-2.139%	24,902	-22.404%
2025-01-16	1.9299	1.9300	1.8600	1.870000	0.000%	24,490	-24.064%
2025-01-15	1.9700	1.9700	1.8700	1.870000	-2.094%	25,022	-24.064%
2025-01-14	2.0000	2.0000	1.8900	1.910000	-4.020%	41,997	-25.654%
2025-01-13	1.9641	2.0300	1.9641	1.990000	+1.531%	28,278	-28.643%
2025-01-10	2.0100	2.0299	1.9600	1.960000	-1.508%	29,935	-27.551%
2025-01-08	2.0500	2.0800	1.9800	1.990000	-5.238%	31,568	-28.643%

.dark-mode .zd8JxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zd8JxV{ color: #333333; background-color: white; border: 2px solid #333333; }MNOVMedicinova, Inc.stock NASDAQ

MNOV
Medicinova, Inc.
stock NASDAQ