MMTXW
Miluna Acquisition Corp Warrant
stockNASDAQWarrant
EODSep 29, 2026 4:00:00 PM EDT
0.1001USD-5.208%(-0.0055)70
MMTXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1028 | 0.1028 | 0.1001 | 0.1001 | -5.208% | 10,016 | 0.000% |
| 2026-09-22 | 0.1101 | 0.1101 | 0.1056 | 0.1056 | -6.050% | 80,157 | -5.208% |
| 2026-09-03 | 0.1095 | 0.1125 | 0.1095 | 0.1124 | -20.956% | 432 | -10.943% |
| 2026-08-20 | 0.1475 | 0.1475 | 0.1421 | 0.1422 | +18.500% | 386 | -29.606% |
| 2026-07-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 8,099 | -16.583% |
| 2026-07-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.153% | 316 | -16.583% |
| 2026-07-06 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | -3.692% | 27,475 | -20.048% |
| 2026-06-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -14.810% | 322 | -23.000% |
| 2026-06-02 | 0.1253 | 0.1526 | 0.1253 | 0.1526 | +1.733% | 546 | -34.404% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 12,000 | -33.267% |
| 2026-05-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.083% | 425 | -16.583% |
| 2026-05-21 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -14.214% | 323 | -16.653% |
| 2026-05-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +6.789% | 296 | -28.500% |
| 2026-05-07 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | +27.653% | 394 | -23.646% |
| 2026-05-01 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | +0.686% | 256 | -2.532% |
| 2026-04-30 | 0.1021 | 0.1021 | 0.1020 | 0.1020 | -5.643% | 2,159 | -1.863% |
| 2026-04-29 | 0.1599 | 0.1599 | 0.1081 | 0.1081 | -22.786% | 3,904 | -7.401% |
| 2026-04-27 | 0.2080 | 0.2110 | 0.1400 | 0.1400 | +7.610% | 102,747 | -28.500% |
| 2026-04-15 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +8.417% | 1,406 | -23.059% |
| 2026-03-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 600 | -16.583% |
| 2026-03-24 | 0.1301 | 0.1301 | 0.1200 | 0.1200 | -7.763% | 217,168 | -16.583% |
| 2026-03-23 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0.077% | 75,077 | -23.059% |
| 2026-03-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 4,877 | -23.000% |
| 2026-03-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3,978 | -23.000% |
| 2026-03-11 | 0.1301 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 700 | -33.267% |
| 2026-03-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 500 | -33.267% |
| 2026-03-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.296% | 500 | -33.267% |
| 2026-02-26 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | -0.687% | 192 | -23.059% |
| 2026-02-24 | 0.1311 | 0.1311 | 0.1310 | 0.1310 | -6.429% | 3,345 | -23.588% |
| 2026-02-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 69,816 | -28.500% |
| 2026-02-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +3.704% | 247,384 | -28.500% |
| 2026-02-09 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | -2.088% | 2,200 | -25.852% |
| 2026-02-05 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | -1.515% | 330 | -27.400% |
| 2026-02-04 | 0.1301 | 0.1400 | 0.1301 | 0.1400 | 0.000% | 38,000 | -28.500% |
| 2026-02-02 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.610% | 4,316 | -28.500% |
| 2026-01-29 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.000% | 4,000 | -23.059% |
| 2026-01-28 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0.077% | 1,000 | -23.059% |
| 2026-01-27 | 0.1300 | 0.1301 | 0.1300 | 0.1300 | 0.000% | 404,350 | -23.000% |
| 2026-01-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 20,000 | -23.000% |
| 2026-01-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 40,000 | -23.000% |
| 2026-01-13 | 0.1201 | 0.1201 | 0.1200 | 0.1200 | 0.000% | 70,000 | -16.583% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.166% | 3,000 | -16.583% |
| 2026-01-07 | 0.1300 | 0.1300 | 0.1201 | 0.1202 | +0.167% | 34,544 | -16.722% |
| 2026-01-06 | 0.1200 | 0.1202 | 0.1200 | 0.1200 | -7.692% | 8,000 | -16.583% |
| 2026-01-05 | 0.1300 | 0.1300 | 0.1299 | 0.1300 | +8.333% | 18,200 | -23.000% |
| 2026-01-02 | 0.1160 | 0.1200 | 0.1160 | 0.1200 | +9.091% | 5,110 | -16.583% |
| 2025-12-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3,088 | -9.000% |
| 2025-12-26 | 0.0801 | 0.1000 | 0.0801 | 0.1000 | +25.000% | 1,671 | +0.100% |
| 2025-12-24 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 35,793 | +25.125% |
| 2025-12-23 | 0.0903 | 0.0903 | 0.0900 | 0.0900 | -10.000% | 3,001 | +11.222% |
| 2025-12-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5,000 | +0.100% |
| 2025-12-19 | 0.0947 | 0.1000 | 0.0700 | 0.1000 | 0.000% | 101,549 | +0.100% |
| 2025-12-18 | 0.1010 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 25,100 | +0.100% |
| 2025-12-17 | 0.1341 | 0.1341 | 0.1100 | 0.1100 | -0.091% | 2,256 | -9.000% |
| 2025-12-15 | 0.1800 | 0.1800 | 0.1101 | 0.1101 | 0.000% | 60,500 | -9.083% |