Dark

MLHR
MILLER HERMAN INC
stock NASDAQ

Inactive

Nov 1, 2021

39.04USD+0.308%(+0.12)428,558

Pre-market

0.00USD-100.000%(-38.92)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-01	39.4300	39.4300	37.7900	39.040	+0.308%	428,558	0.000%
2021-10-29	38.6700	39.1000	38.4300	38.920	+0.751%	806,639	+0.308%
2021-10-28	37.8500	38.7600	37.8500	38.630	+2.413%	758,072	+1.061%
2021-10-27	38.9300	38.9300	37.6600	37.720	-3.282%	639,927	+3.499%
2021-10-26	39.0000	39.1100	38.5700	39.000	+0.154%	484,358	+0.103%
2021-10-25	39.1300	39.1300	38.5500	38.940	-0.435%	398,756	+0.257%
2021-10-22	38.5900	39.4000	38.5900	39.110	+0.695%	434,574	-0.179%
2021-10-21	38.9500	39.4000	38.4100	38.840	-0.410%	471,552	+0.515%
2021-10-20	38.3100	39.4100	38.1600	39.000	+1.062%	593,290	+0.103%
2021-10-19	38.2700	38.6500	37.9900	38.590	+1.047%	524,075	+1.166%
2021-10-18	37.7200	38.5700	37.2000	38.190	+0.394%	575,887	+2.226%
2021-10-15	38.3400	38.9800	38.0200	38.040	+1.036%	637,492	+2.629%
2021-10-14	37.0600	37.8000	36.9600	37.650	+1.867%	530,429	+3.692%
2021-10-13	37.1000	37.3100	36.7200	36.960	-0.431%	423,567	+5.628%
2021-10-12	37.0100	37.5200	36.7300	37.120	+0.297%	539,887	+5.172%
2021-10-11	37.3900	37.8500	36.9800	37.010	-0.910%	487,227	+5.485%
2021-10-08	37.7100	37.9200	37.3100	37.350	-0.718%	515,436	+4.525%
2021-10-07	36.4700	38.5700	36.4700	37.620	+1.292%	640,896	+3.775%
2021-10-06	37.4200	37.5700	36.2400	37.140	-1.824%	650,122	+5.116%
2021-10-05	39.2400	39.2400	37.7100	37.830	-2.851%	705,264	+3.199%
2021-10-04	39.4700	39.4700	38.3500	38.940	-1.542%	1,182,757	+0.257%
2021-10-01	37.4200	39.6900	36.1000	39.550	+5.019%	1,509,675	-1.290%
2021-09-30	39.0000	40.5500	37.6000	37.660	-6.132%	1,935,778	+3.664%
2021-09-29	39.6500	40.1200	39.1800	40.120	+1.853%	707,767	-2.692%
2021-09-28	40.4800	40.5000	39.2450	39.390	-2.645%	399,809	-0.889%
2021-09-27	41.0200	41.7900	40.4200	40.460	-1.461%	494,488	-3.510%
2021-09-24	40.2800	41.8000	39.9000	41.060	+0.984%	621,924	-4.920%
2021-09-23	40.4200	41.2400	39.9200	40.660	+0.569%	668,171	-3.984%
2021-09-22	39.8800	41.0000	39.7250	40.430	+2.745%	427,281	-3.438%
2021-09-21	40.4700	40.5300	39.3300	39.350	-1.846%	321,773	-0.788%
2021-09-20	40.4500	40.9800	39.4500	40.090	-3.258%	362,425	-2.619%
2021-09-17	42.4100	42.4100	41.0694	41.440	-1.801%	878,455	-5.792%
2021-09-16	41.8000	42.8900	41.2700	42.200	+1.345%	565,188	-7.488%
2021-09-15	40.4600	41.7900	40.4600	41.640	+2.815%	545,684	-6.244%
2021-09-14	40.7900	40.8600	39.9500	40.500	-0.589%	422,229	-3.605%
2021-09-13	40.5000	40.7700	40.0600	40.740	+1.774%	405,719	-4.173%
2021-09-10	40.2800	40.8300	40.0100	40.030	+0.150%	433,995	-2.473%
2021-09-09	40.4700	40.6800	39.7100	39.970	-1.552%	473,888	-2.327%
2021-09-08	41.5800	41.6300	39.7800	40.600	-3.056%	1,268,731	-3.842%
2021-09-07	42.4400	42.7300	41.8600	41.880	-1.621%	410,520	-6.781%
2021-09-03	42.1600	42.6400	41.8400	42.570	+0.543%	472,802	-8.292%
2021-09-02	42.6300	42.6300	42.0700	42.340	+0.427%	339,235	-7.794%
2021-09-01	42.3500	42.7400	41.9900	42.160	+0.309%	337,341	-7.400%
2021-08-31	42.3800	42.3800	41.7800	42.030	-1.152%	415,565	-7.114%
2021-08-30	43.5300	43.8400	42.4500	42.520	-2.208%	223,577	-8.184%
2021-08-27	42.5900	43.7200	42.5900	43.480	+1.946%	419,648	-10.212%
2021-08-26	43.9300	43.9300	42.4600	42.650	-2.892%	275,792	-8.464%
2021-08-25	43.5400	44.4000	43.3400	43.920	+1.268%	683,367	-11.111%
2021-08-24	42.7700	43.4800	42.7350	43.370	+2.071%	467,477	-9.984%
2021-08-23	42.2100	42.6500	41.9800	42.490	+1.578%	347,682	-8.120%
2021-08-20	40.9200	41.9500	40.9100	41.830	+1.826%	321,478	-6.670%
2021-08-19	41.1800	41.7100	40.9301	41.080	-0.964%	604,580	-4.966%
2021-08-18	42.1100	42.6100	41.4100	41.480	-2.054%	315,936	-5.882%
2021-08-17	42.2200	42.7600	41.7300	42.350	-0.283%	425,071	-7.816%
2021-08-16	42.9200	43.4500	42.2000	42.470	-2.030%	517,914	-8.076%
2021-08-13	43.1000	43.4650	42.8100	43.350	-0.414%	218,368	-9.942%
2021-08-12	43.5000	44.3000	43.1800	43.530	+0.438%	433,648	-10.315%
2021-08-11	43.0700	43.4100	42.5500	43.340	+0.464%	293,742	-9.922%
2021-08-10	42.4300	43.1400	42.1700	43.140	+1.434%	296,765	-9.504%
2021-08-09	43.1600	43.2600	42.5000	42.530	-1.368%	685,545	-8.206%
2021-08-06	43.4400	43.9200	43.0850	43.120	-0.439%	393,148	-9.462%
2021-08-05	42.3000	43.4200	42.3000	43.310	+2.874%	492,083	-9.859%
2021-08-04	43.9700	44.1500	42.0700	42.100	-5.009%	608,289	-7.268%
2021-08-03	44.5900	44.5900	43.4000	44.320	-0.113%	487,967	-11.913%
2021-08-02	43.4900	45.3700	43.4900	44.370	+2.827%	884,929	-12.013%
2021-07-30	44.0800	44.7300	42.6300	43.150	-3.012%	783,071	-9.525%
2021-07-29	44.8500	45.2000	44.4400	44.490	+0.384%	437,666	-12.250%
2021-07-28	45.3900	45.7500	44.0300	44.320	-1.533%	525,660	-11.913%
2021-07-27	44.3600	45.3300	44.1700	45.010	+0.334%	1,233,745	-13.264%
2021-07-26	44.8900	45.6200	43.9900	44.860	+0.223%	1,164,025	-12.974%
2021-07-23	44.5300	44.9800	43.9000	44.760	+1.175%	1,099,425	-12.779%
2021-07-22	44.8500	44.9400	43.4700	44.240	-1.623%	1,624,201	-11.754%
2021-07-21	44.3400	45.2550	44.1200	44.970	+1.742%	1,146,671	-13.187%
2021-07-20	43.3500	44.6800	43.2900	44.200	+1.750%	1,182,318	-11.674%
2021-07-19	42.0500	43.6900	41.3300	43.440	+0.929%	1,620,408	-10.129%
2021-07-16	45.0400	45.4200	42.7200	43.040	-3.476%	4,234,849	-9.294%
2021-07-15	44.2400	44.8800	43.9000	44.590	-0.157%	756,530	-12.447%
2021-07-14	46.3000	47.0600	44.4600	44.660	-2.383%	831,111	-12.584%
2021-07-13	46.3900	47.1000	45.6800	45.750	-2.139%	1,003,293	-14.667%
2021-07-12	45.2100	47.0400	45.2100	46.750	+2.387%	563,434	-16.492%
2021-07-09	45.6000	46.6200	45.3600	45.660	+0.973%	484,736	-14.498%
2021-07-08	46.5250	46.7100	45.0800	45.220	-4.579%	1,013,970	-13.667%
2021-07-07	46.4650	47.7100	46.3800	47.390	+0.787%	790,882	-17.620%
2021-07-06	47.3800	47.3800	46.1800	47.020	+0.170%	775,251	-16.972%
2021-07-02	48.4000	48.5900	46.6200	46.940	-3.376%	912,866	-16.830%
2021-07-01	47.4000	48.7900	47.2100	48.580	+3.055%	957,985	-19.638%
2021-06-30	44.8300	47.4000	44.6800	47.140	+5.624%	941,975	-17.183%
2021-06-29	45.4600	46.7180	44.2200	44.630	-6.924%	2,501,954	-12.525%
2021-06-28	49.2700	49.2700	47.1600	47.950	-0.684%	1,336,866	-18.582%
2021-06-25	48.4100	49.3100	48.2000	48.280	+0.062%	1,126,533	-19.138%
2021-06-24	47.5300	48.2800	46.9200	48.250	+3.054%	575,938	-19.088%
2021-06-23	46.9400	47.1100	46.6450	46.820	+0.451%	461,047	-16.617%
2021-06-22	46.4900	46.7000	46.0400	46.610	-0.449%	625,111	-16.241%
2021-06-21	45.3700	47.1600	45.3000	46.820	+5.143%	571,881	-16.617%
2021-06-18	45.3300	45.8800	44.2450	44.530	-3.740%	896,185	-12.329%
2021-06-17	47.1200	47.7200	45.7100	46.260	-1.825%	363,334	-15.607%
2021-06-16	48.3300	48.6100	46.9900	47.120	-2.905%	574,831	-17.148%
2021-06-15	48.1000	48.6100	47.7300	48.530	+0.894%	401,762	-19.555%
2021-06-14	49.8900	50.3300	48.0200	48.100	-3.588%	510,756	-18.836%
2021-06-11	50.2100	50.6200	49.7450	49.890	-0.140%	367,744	-21.748%
2021-06-10	50.9500	51.2450	49.9000	49.960	-1.050%	535,222	-21.857%
2021-06-09	49.7900	50.8400	49.3400	50.490	+1.549%	508,299	-22.678%
2021-06-08	50.5800	50.5800	49.6400	49.720	-1.914%	772,278	-21.480%
2021-06-07	49.7200	50.9100	49.2000	50.690	+1.930%	619,876	-22.983%
2021-06-04	49.4200	49.9900	49.4200	49.730	+1.077%	706,616	-21.496%
2021-06-03	49.9500	50.2599	48.9900	49.200	-1.580%	715,387	-20.650%
2021-06-02	50.3400	50.6200	49.6500	49.990	-0.774%	752,202	-21.904%
2021-06-01	48.7800	50.6300	48.4200	50.380	+5.397%	1,025,455	-22.509%
2021-05-28	48.3800	48.3800	47.2300	47.800	-0.809%	507,015	-18.326%
2021-05-27	46.7900	48.2500	46.7900	48.190	+2.554%	654,862	-18.987%
2021-05-26	45.7200	47.0000	45.2900	46.990	+2.531%	584,324	-16.918%
2021-05-25	46.1000	46.6550	45.7100	45.830	-0.693%	780,645	-14.816%
2021-05-24	45.2500	46.3600	44.8500	46.150	+2.147%	396,135	-15.406%
2021-05-21	46.1100	46.2900	44.8100	45.180	-0.703%	513,736	-13.590%
2021-05-20	45.0700	45.6350	44.1500	45.500	+0.798%	696,095	-14.198%
2021-05-19	45.2500	45.4300	44.0300	45.140	-1.225%	431,564	-13.514%
2021-05-18	45.9700	46.7800	45.4900	45.700	-0.889%	501,165	-14.573%
2021-05-17	45.3200	46.1400	44.8000	46.110	+0.875%	521,660	-15.333%
2021-05-14	44.5600	45.9000	44.3800	45.710	+3.370%	596,167	-14.592%
2021-05-13	44.2800	45.2800	43.5800	44.220	-0.562%	1,172,604	-11.714%
2021-05-12	45.0000	46.4600	44.2900	44.470	-1.702%	1,537,114	-12.210%
2021-05-11	44.5300	45.4400	43.6100	45.240	+0.111%	1,163,081	-13.705%
2021-05-10	44.6300	45.9400	44.2801	45.190	+3.457%	919,623	-13.609%
2021-05-07	43.2200	43.8400	42.6800	43.680	+0.645%	798,918	-10.623%
2021-05-06	43.7500	43.8300	42.9700	43.400	-0.322%	785,535	-10.046%
2021-05-05	43.1500	43.5900	42.5800	43.540	+1.374%	864,773	-10.335%
2021-05-04	42.6600	43.3700	42.2400	42.950	+0.515%	684,082	-9.104%
2021-05-03	41.9700	42.8800	41.7300	42.730	+2.964%	606,144	-8.636%
2021-04-30	42.2500	42.3900	41.4000	41.500	-2.742%	931,618	-5.928%
2021-04-29	41.8800	42.9000	41.4924	42.670	+3.192%	879,818	-8.507%
2021-04-28	41.6500	41.6500	40.7300	41.350	-0.361%	540,773	-5.586%
2021-04-27	41.1800	42.1600	40.9200	41.500	+1.072%	779,496	-5.928%
2021-04-26	42.0700	43.2100	40.3000	41.060	-2.308%	1,417,532	-4.920%
2021-04-23	39.6600	42.1700	39.5700	42.030	+5.949%	1,302,850	-7.114%
2021-04-22	41.0900	41.3200	39.3600	39.670	-3.338%	1,012,932	-1.588%
2021-04-21	39.8100	41.2200	39.0600	41.040	+3.245%	1,339,411	-4.873%
2021-04-20	40.3900	40.9700	39.0700	39.750	-1.755%	1,931,783	-1.786%
2021-04-19	38.7935	40.7200	38.7501	40.460	-8.668%	6,531,668	-3.510%
2021-04-16	44.1700	44.6357	42.5017	44.300	+1.211%	214,014	-11.874%
2021-04-15	44.9000	44.9000	42.7700	43.770	-1.729%	342,567	-10.806%
2021-04-14	43.5000	44.8600	43.5000	44.540	+2.485%	312,824	-12.348%
2021-04-13	42.2050	43.5600	42.2050	43.460	-0.980%	299,220	-10.170%
2021-04-12	43.4700	44.0000	43.2900	43.890	+0.677%	207,220	-11.050%
2021-04-09	43.3500	43.8000	42.9600	43.595	+0.380%	269,622	-10.448%
2021-04-08	42.9700	44.5000	42.5000	43.430	+1.377%	319,893	-10.108%
2021-04-07	42.7500	42.9300	42.2850	42.840	-0.349%	350,179	-8.870%
2021-04-06	42.2300	43.1800	42.2300	42.990	+1.679%	403,191	-9.188%
2021-04-05	42.1500	42.4050	41.9200	42.280	+1.076%	246,462	-7.663%
2021-04-01	41.2300	41.9150	41.1400	41.830	+1.652%	270,435	-6.670%
2021-03-31	40.6700	41.6300	40.5400	41.150	+0.685%	378,012	-5.128%
2021-03-30	40.7800	41.0400	40.3000	40.870	+1.465%	193,611	-4.478%
2021-03-29	41.5100	42.0600	40.1100	40.280	-3.912%	254,694	-3.078%
2021-03-26	40.9900	42.0000	40.6950	41.920	+3.074%	227,153	-6.870%
2021-03-25	39.9600	40.8800	38.7900	40.670	+0.918%	381,490	-4.008%
2021-03-24	40.7900	42.1600	40.2900	40.300	+0.025%	465,509	-3.127%
2021-03-23	40.8600	41.4400	40.0300	40.290	-2.540%	516,553	-3.103%
2021-03-22	43.3789	43.3789	40.1900	41.340	-1.124%	426,489	-5.564%
2021-03-19	41.5000	42.2200	40.3900	41.810	+0.747%	1,222,052	-6.625%
2021-03-18	39.5900	44.8800	39.3500	41.500	-0.312%	767,601	-5.928%
2021-03-17	41.7400	41.9300	41.3100	41.630	+0.120%	464,747	-6.221%
2021-03-16	42.1200	42.1200	40.9600	41.580	-1.422%	211,463	-6.109%
2021-03-15	42.6000	42.6200	41.4819	42.180	-0.636%	300,985	-7.444%
2021-03-12	42.2200	42.8900	41.9700	42.450	+1.144%	326,632	-8.033%
2021-03-11	41.9900	42.4050	41.6000	41.970	-0.119%	258,848	-6.981%
2021-03-10	41.7200	42.6799	41.0400	42.020	+1.302%	300,980	-7.092%
2021-03-09	42.0900	42.0900	40.4000	41.480	-0.837%	335,774	-5.882%
2021-03-08	40.5700	42.8500	40.3650	41.830	+3.822%	591,406	-6.670%
2021-03-05	39.8900	40.4200	38.5618	40.290	+2.807%	371,259	-3.103%
2021-03-04	39.7900	40.1500	38.5400	39.190	-1.557%	434,814	-0.383%
2021-03-03	39.9800	40.6900	39.7800	39.810	+0.201%	366,132	-1.934%
2021-03-02	40.2000	40.3700	39.5300	39.730	-1.488%	389,247	-1.737%
2021-03-01	39.3400	40.3600	39.3400	40.330	+5.149%	348,862	-3.199%
2021-02-26	38.1400	39.4500	37.7500	38.355	+0.144%	369,760	+1.786%
2021-02-25	39.5700	39.8900	38.2900	38.300	-3.283%	275,997	+1.932%
2021-02-24	38.6400	39.8500	38.5400	39.600	+3.071%	288,555	-1.414%
2021-02-23	38.0600	38.8200	37.5077	38.420	-0.104%	218,928	+1.614%
2021-02-22	37.1700	38.8000	37.1700	38.460	+3.165%	338,470	+1.508%
2021-02-19	37.3400	37.4700	36.8900	37.280	-0.134%	304,961	+4.721%
2021-02-18	37.0200	37.5600	36.2500	37.330	-0.665%	324,659	+4.581%
2021-02-17	37.5500	37.9700	37.0100	37.580	-0.318%	315,497	+3.885%
2021-02-16	38.6400	38.6400	37.5100	37.700	-1.412%	243,787	+3.554%
2021-02-12	37.6800	38.7900	37.6800	38.240	+0.526%	239,914	+2.092%
2021-02-11	38.7100	39.3500	37.5000	38.040	-1.143%	284,874	+2.629%
2021-02-10	38.9600	38.9700	38.3200	38.480	-0.774%	184,899	+1.455%
2021-02-09	38.5800	38.9100	38.2901	38.780	+0.233%	186,729	+0.670%
2021-02-08	38.1100	38.7200	37.6500	38.690	+2.382%	258,692	+0.905%
2021-02-05	38.8100	38.8300	37.3000	37.790	-1.409%	366,576	+3.308%
2021-02-04	36.9400	38.3300	36.6300	38.330	+4.101%	442,669	+1.852%
2021-02-03	36.6800	36.9000	35.4400	36.820	+0.245%	408,291	+6.029%
2021-02-02	36.6300	36.9000	35.5900	36.730	+1.717%	528,921	+6.289%
2021-02-01	34.6500	36.2400	34.1401	36.110	+5.431%	517,155	+8.114%
2021-01-29	35.8200	36.1100	34.0000	34.250	-4.623%	785,168	+13.985%
2021-01-28	35.0300	36.1200	34.5300	35.910	+4.299%	542,125	+8.716%
2021-01-27	34.5500	34.9955	33.9500	34.430	-2.671%	538,079	+13.389%
2021-01-26	35.8300	36.1100	34.7100	35.375	+0.014%	379,154	+10.360%
2021-01-25	36.6300	36.7500	35.0550	35.370	-3.834%	484,857	+10.376%
2021-01-22	36.3200	36.8200	35.8700	36.780	+0.574%	418,983	+6.145%
2021-01-21	36.6500	36.9700	36.3600	36.570	+0.055%	477,972	+6.754%
2021-01-20	35.6200	36.7000	35.6200	36.550	+2.381%	470,141	+6.813%
2021-01-19	36.0900	36.4000	35.5400	35.700	+0.112%	452,211	+9.356%
2021-01-15	35.4300	36.0000	34.9850	35.660	-0.724%	392,979	+9.478%
2021-01-14	36.1000	36.3300	35.6800	35.920	+1.240%	602,865	+8.686%
2021-01-13	35.6300	36.3000	35.1308	35.480	-1.170%	499,162	+10.034%
2021-01-12	34.2600	35.9300	34.2600	35.900	+4.787%	523,670	+8.747%
2021-01-11	34.1800	34.5400	34.0000	34.260	-0.696%	405,721	+13.952%
2021-01-08	34.6100	34.7100	34.0700	34.500	+0.407%	576,080	+13.159%
2021-01-07	35.0300	35.2350	33.8900	34.360	-1.236%	716,106	+13.620%
2021-01-06	34.5100	35.4800	33.9600	34.790	+1.964%	1,260,961	+12.216%
2021-01-05	33.1000	34.5400	33.0700	34.120	+3.082%	645,879	+14.420%
2021-01-04	33.4600	34.1200	32.6700	33.100	-2.071%	1,153,088	+17.946%
2020-12-31	33.6100	34.1405	33.3513	33.800	+0.805%	561,885	+15.503%
2020-12-30	32.9600	33.6700	32.8500	33.530	+1.545%	431,216	+16.433%
2020-12-29	33.6000	33.7100	32.7200	33.020	-1.580%	383,194	+18.231%
2020-12-28	34.7300	34.9900	33.4300	33.550	-2.979%	476,897	+16.364%
2020-12-24	34.0300	34.7100	33.4550	34.580	+1.766%	241,230	+12.898%
2020-12-23	33.3235	34.2350	32.7500	33.980	+2.319%	767,925	+14.891%
2020-12-22	33.8800	34.3500	33.0500	33.210	-1.862%	847,765	+17.555%
2020-12-21	34.5000	34.7599	33.1000	33.840	-3.231%	1,178,725	+15.366%
2020-12-18	35.5770	36.5000	34.8000	34.970	-0.710%	2,559,494	+11.639%
2020-12-17	38.8400	39.3050	34.8000	35.220	-13.144%	3,779,375	+10.846%
2020-12-16	40.3800	41.4200	39.2500	40.550	+0.545%	1,126,004	-3.724%
2020-12-15	38.2400	40.4200	38.1300	40.330	+6.327%	775,074	-3.199%
2020-12-14	38.3900	38.7600	37.8000	37.930	-0.577%	525,790	+2.926%
2020-12-11	37.6900	38.3600	37.5600	38.150	-0.366%	282,620	+2.333%
2020-12-10	38.4200	39.0000	37.8873	38.290	-0.880%	367,382	+1.959%
2020-12-09	38.8900	39.2500	38.3000	38.630	+0.312%	511,552	+1.061%
2020-12-08	38.0100	38.9800	38.0100	38.510	+0.417%	334,491	+1.376%
2020-12-07	38.3300	38.7700	37.6500	38.350	-0.853%	431,947	+1.799%
2020-12-04	37.8700	38.7500	37.7400	38.680	+2.491%	406,790	+0.931%
2020-12-03	37.0500	38.1800	36.8200	37.740	+2.249%	350,069	+3.445%
2020-12-02	36.2100	37.1200	35.7900	36.910	+1.765%	405,694	+5.771%
2020-12-01	37.7008	37.7008	35.6700	36.270	+1.768%	719,849	+7.637%
2020-11-30	37.1300	37.4300	35.5000	35.640	-5.112%	556,243	+9.540%
2020-11-27	37.7700	37.9800	37.0500	37.560	-0.949%	125,640	+3.940%
2020-11-25	38.4800	38.7400	37.5500	37.920	-2.419%	350,390	+2.954%
2020-11-24	38.0400	38.9600	37.5000	38.860	+3.571%	569,002	+0.463%
2020-11-23	37.7600	37.9200	36.5600	37.520	+2.151%	318,283	+4.051%
2020-11-20	36.8900	36.8900	35.9100	36.730	-0.190%	308,746	+6.289%
2020-11-19	36.6100	37.2800	36.0000	36.800	+0.027%	304,474	+6.087%
2020-11-18	37.5000	38.2300	36.7700	36.790	-1.919%	325,596	+6.116%
2020-11-17	37.0700	37.7100	36.1900	37.510	+0.187%	438,426	+4.079%
2020-11-16	36.4900	37.7200	35.9200	37.440	+5.793%	816,832	+4.274%
2020-11-13	34.4900	35.5600	34.1300	35.390	+3.813%	296,022	+10.314%
2020-11-12	34.8700	35.1500	33.6100	34.090	-3.619%	312,355	+14.520%
2020-11-11	35.4700	35.9800	33.9300	35.370	-0.422%	410,090	+10.376%
2020-11-10	35.7300	36.3200	35.3200	35.520	+0.056%	529,984	+9.910%
2020-11-09	34.5900	36.4000	34.4700	35.500	+11.146%	833,689	+9.972%
2020-11-06	32.2600	32.8700	31.7000	31.940	-1.206%	259,123	+22.229%
2020-11-05	31.6000	32.7600	31.6000	32.330	+2.602%	265,424	+20.755%
2020-11-04	31.7100	32.2700	30.6700	31.510	-1.746%	278,820	+23.897%
2020-11-03	32.5300	32.7000	31.7300	32.070	+0.754%	534,601	+21.734%
2020-11-02	31.0400	32.1400	30.5700	31.830	+4.463%	505,126	+22.652%
2020-10-30	31.8600	32.3500	30.2200	30.470	-4.692%	705,120	+28.126%
2020-10-29	32.0000	32.4100	31.4600	31.970	-0.374%	584,404	+22.114%
2020-10-28	32.3100	33.1500	32.0300	32.090	-2.963%	837,508	+21.658%
2020-10-27	33.6900	33.8500	32.7000	33.070	-2.275%	572,796	+18.053%
2020-10-26	34.1600	34.5900	33.3100	33.840	-2.787%	631,783	+15.366%
2020-10-23	34.0800	34.8500	33.4000	34.810	+3.540%	478,343	+12.152%
2020-10-22	33.8100	33.8100	33.0400	33.620	-0.738%	592,653	+16.121%
2020-10-21	34.6600	34.7500	33.8300	33.870	-2.082%	425,422	+15.264%
2020-10-20	34.5900	35.6300	33.9900	34.590	+1.259%	854,721	+12.865%
2020-10-19	33.5700	34.9000	33.4000	34.160	+2.583%	919,114	+14.286%
2020-10-16	32.6000	33.4300	32.4100	33.300	+1.742%	858,254	+17.237%
2020-10-15	31.3700	32.8300	31.0100	32.730	+2.698%	536,902	+19.279%
2020-10-14	32.3400	33.1000	31.8400	31.870	-0.437%	453,833	+22.498%
2020-10-13	31.8700	32.2100	31.1400	32.010	+0.156%	568,494	+21.962%
2020-10-12	31.8100	32.3000	31.5900	31.960	+0.661%	447,899	+22.153%
2020-10-09	32.1100	32.3600	31.3100	31.750	+0.158%	546,790	+22.961%
2020-10-08	32.9600	33.1600	31.3000	31.700	-1.766%	943,579	+23.155%
2020-10-07	32.3200	33.3200	32.0200	32.270	+1.033%	664,533	+20.979%
2020-10-06	32.5900	33.2000	31.8800	31.940	-1.053%	609,922	+22.229%
2020-10-05	33.9900	34.0900	31.8000	32.280	-4.071%	1,306,525	+20.942%
2020-10-02	30.8800	33.8600	30.6300	33.650	+5.486%	1,006,717	+16.018%
2020-10-01	30.2600	32.1000	30.2600	31.900	+5.769%	1,074,265	+22.382%
2020-09-30	30.4600	31.5700	29.9900	30.160	-0.887%	914,537	+29.443%
2020-09-29	30.2100	30.5400	29.4500	30.430	+0.297%	880,300	+28.294%
2020-09-28	30.7800	31.1000	30.0100	30.340	+0.298%	787,412	+28.675%
2020-09-25	29.7800	30.5500	29.7800	30.250	-0.264%	941,024	+29.058%
2020-09-24	29.6600	30.7100	29.2200	30.330	+1.574%	1,085,052	+28.717%
2020-09-23	31.4800	32.1500	29.7100	29.860	-6.336%	1,240,941	+30.743%
2020-09-22	32.1700	32.4500	31.3400	31.880	+0.346%	1,366,038	+22.459%
2020-09-21	34.6900	34.7300	31.6100	31.770	-7.966%	2,368,871	+22.883%
2020-09-18	34.3500	35.2300	33.9500	34.520	-0.087%	7,047,100	+13.094%
2020-09-17	30.5600	35.1900	30.0100	34.550	+33.449%	25,199,520	+12.996%
2020-09-16	25.6900	26.9200	25.3300	25.890	+4.059%	2,953,188	+50.792%
2020-09-15	24.5600	25.4600	24.4700	24.880	+1.510%	788,658	+56.913%
2020-09-14	23.1800	24.7000	23.1400	24.510	+8.021%	1,103,477	+59.282%
2020-09-11	22.1700	22.8100	21.9500	22.690	+2.438%	637,138	+72.058%
2020-09-10	22.1400	22.5900	21.9500	22.150	+0.136%	602,716	+76.253%
2020-09-09	23.1500	23.1600	21.9100	22.120	-3.784%	628,830	+76.492%
2020-09-08	23.3000	23.6900	22.7800	22.990	-2.045%	408,897	+69.813%
2020-09-04	24.2200	24.4300	23.1900	23.470	-2.452%	394,588	+66.340%
2020-09-03	24.9400	25.3300	23.8700	24.060	-3.257%	440,062	+62.261%
2020-09-02	24.1600	24.9700	24.1600	24.870	+2.430%	422,589	+56.976%
2020-09-01	23.6400	24.3000	23.3000	24.280	+1.888%	405,626	+60.791%
2020-08-31	24.6400	24.6400	23.6500	23.830	-3.327%	634,405	+63.827%
2020-08-28	24.6400	24.6700	23.9900	24.650	+1.274%	279,573	+58.377%
2020-08-27	23.7500	24.5200	23.7200	24.340	+2.441%	355,229	+60.394%
2020-08-26	24.1600	24.2200	23.4500	23.760	-2.142%	510,711	+64.310%
2020-08-25	24.9800	25.0000	24.1200	24.280	-2.097%	474,792	+60.791%
2020-08-24	24.3600	24.9400	23.9600	24.800	+3.333%	457,049	+57.419%
2020-08-21	24.0000	24.3200	23.8300	24.000	-0.374%	667,712	+62.667%
2020-08-20	23.2600	24.2100	23.1600	24.090	+2.120%	440,187	+62.059%
2020-08-19	23.2900	23.9400	22.9500	23.590	+1.813%	727,734	+65.494%
2020-08-18	24.5100	24.6700	23.0600	23.170	-5.890%	776,724	+68.494%
2020-08-17	24.8900	25.1000	24.3100	24.620	-1.481%	357,872	+58.570%
2020-08-14	24.4500	25.0900	24.3300	24.990	+1.133%	420,164	+56.222%
2020-08-13	24.5300	24.9500	24.1700	24.710	-0.040%	399,682	+57.993%
2020-08-12	26.0100	26.0100	24.5600	24.720	-3.588%	606,896	+57.929%
2020-08-11	26.7100	27.1200	25.4400	25.640	-2.398%	646,903	+52.262%
2020-08-10	25.7000	26.4500	25.7000	26.270	+2.657%	657,548	+48.611%
2020-08-07	24.3100	25.5900	24.2700	25.590	+4.449%	479,009	+52.560%
2020-08-06	24.1400	24.6200	23.6800	24.500	+1.407%	591,556	+59.347%
2020-08-05	23.9000	24.2200	23.1500	24.160	+2.330%	936,328	+61.589%
2020-08-04	23.3500	23.8200	23.0100	23.610	+1.113%	571,432	+65.354%
2020-08-03	23.4400	23.5700	22.5600	23.350	-0.341%	822,398	+67.195%
2020-07-31	23.1700	23.6400	22.5300	23.430	+0.128%	908,587	+66.624%
2020-07-30	23.2800	23.7400	22.4600	23.400	-1.432%	723,602	+66.838%
2020-07-29	22.9900	23.7600	22.3700	23.740	+3.895%	560,211	+64.448%
2020-07-28	22.5600	23.2800	22.5100	22.850	+1.375%	652,028	+70.853%
2020-07-27	22.8600	23.0800	22.0900	22.540	-1.957%	947,322	+73.203%
2020-07-24	23.7600	23.8500	22.9200	22.990	-3.200%	461,134	+69.813%
2020-07-23	23.1600	23.9300	23.0200	23.750	+2.769%	720,650	+64.379%
2020-07-22	22.8600	23.4200	22.6300	23.110	-0.259%	751,843	+68.931%
2020-07-21	23.1100	23.5400	22.9700	23.170	+1.936%	351,201	+68.494%
2020-07-20	22.8500	23.1400	22.5200	22.730	-1.388%	421,010	+71.755%
2020-07-17	23.2000	23.6700	22.9100	23.050	-0.604%	353,198	+69.371%
2020-07-16	22.8100	23.6100	22.6400	23.190	+0.607%	563,989	+68.348%
2020-07-15	21.9300	23.2200	21.7700	23.050	+7.811%	728,957	+69.371%
2020-07-14	21.1700	21.4800	20.7400	21.380	+1.135%	484,381	+82.601%
2020-07-13	21.7500	21.9100	20.5700	21.140	-1.123%	771,039	+84.674%
2020-07-10	20.8700	21.4100	20.6800	21.380	+2.004%	715,308	+82.601%
2020-07-09	21.5600	21.6400	20.8300	20.960	+0.335%	976,738	+86.260%
2020-07-08	21.1500	21.3200	20.5600	20.890	-1.787%	1,085,222	+86.884%
2020-07-07	22.1700	22.2800	21.2100	21.270	-5.509%	735,222	+83.545%
2020-07-06	22.7500	23.1500	21.8300	22.510	+0.896%	916,315	+73.434%
2020-07-02	23.4500	23.8300	22.2100	22.310	-2.491%	860,664	+74.989%
2020-07-01	24.4100	24.8500	22.8500	22.880	-3.092%	905,177	+70.629%
2020-06-30	26.1700	26.6900	23.6000	23.610	-10.262%	2,097,759	+65.354%
2020-06-29	25.2200	26.5200	25.1200	26.310	+6.089%	1,023,884	+48.385%
2020-06-26	24.1400	24.9900	23.6100	24.800	+1.515%	2,237,050	+57.419%
2020-06-25	23.8600	24.5300	23.8500	24.430	+0.992%	553,307	+59.804%
2020-06-24	24.8800	25.0800	23.6600	24.190	-4.651%	707,034	+61.389%
2020-06-23	24.6200	25.5600	24.3600	25.370	+4.835%	562,759	+53.883%
2020-06-22	24.0100	24.2200	23.4000	24.200	+0.791%	712,442	+61.322%
2020-06-19	24.6300	24.7500	23.3300	24.010	-1.193%	1,164,065	+62.599%
2020-06-18	24.0000	25.1800	24.0000	24.300	-0.491%	558,662	+60.658%
2020-06-17	25.5600	25.5600	24.2100	24.420	-4.572%	512,051	+59.869%
2020-06-16	25.6700	26.2700	24.9500	25.590	+3.227%	502,304	+52.560%
2020-06-15	23.0300	25.5500	22.5200	24.790	+3.594%	793,799	+57.483%
2020-06-12	24.5500	24.5500	23.1600	23.930	+3.325%	620,799	+63.142%
2020-06-11	24.4000	24.8200	23.1300	23.160	-10.648%	492,548	+68.566%
2020-06-10	27.1900	27.1900	25.7500	25.920	-4.636%	429,565	+50.617%
2020-06-09	28.0400	28.3700	26.8300	27.180	-5.919%	675,061	+43.635%
2020-06-08	28.7600	29.5500	28.2000	28.890	+2.483%	717,304	+35.133%
2020-06-05	26.7400	29.0000	26.5900	28.190	+11.072%	1,014,358	+38.489%
2020-06-04	24.8400	25.7600	24.2600	25.380	+1.439%	523,763	+53.822%
2020-06-03	24.3200	25.3800	24.3200	25.020	+5.347%	840,174	+56.035%
2020-06-02	23.7300	24.3000	23.3600	23.750	+2.415%	543,504	+64.379%
2020-06-01	23.1900	23.6500	22.8300	23.190	+0.738%	605,661	+68.348%
2020-05-29	23.7600	23.9900	22.8800	23.020	-5.072%	771,717	+69.592%
2020-05-28	26.0900	26.1300	24.1800	24.250	-6.479%	516,004	+60.990%
2020-05-27	26.0800	26.3600	24.7200	25.930	+3.019%	693,666	+50.559%
2020-05-26	24.6900	25.5900	24.5600	25.170	+6.337%	913,387	+55.105%
2020-05-22	23.0300	23.7300	22.1800	23.670	+5.575%	658,508	+64.935%
2020-05-21	22.3100	22.5700	21.6900	22.420	+0.493%	473,193	+74.130%
2020-05-20	22.8700	23.3000	22.2200	22.310	+0.722%	512,178	+74.989%
2020-05-19	23.0700	23.2700	22.1500	22.150	-4.895%	564,428	+76.253%
2020-05-18	21.4900	23.3800	21.4900	23.290	+12.949%	664,812	+67.626%
2020-05-15	20.1100	20.7600	19.8600	20.620	+1.877%	446,448	+89.331%

document.getElementById("BKR30h").onerror = function(){this.style.display='none';}; .dark-mode .cCH8dp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCH8dp{ color: #333333; background-color: white; border: 2px solid #333333; }MLHRMILLER HERMAN INCstock NASDAQ

MLHR
MILLER HERMAN INC
stock NASDAQ