Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Sep 18, 2025 3:59:59 PM EDT

12.11USD+5.764%(+0.66)2,324,941

10.52Bid 13.00Ask 2.48Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

12.51USD+9.258%(+1.06)88,032

After-hours

Sep 18, 2025 4:57:30 PM EDT

11.85USD-2.147%(-0.26)23,574

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	0	0	78

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			MLGO250919C00007500
7.50 C	0.25	0%	1	1	09-11	MLGO1250919C00007500
5.00 C	0	0%	0			MLGO250919C00005000
5.00 C	0	0%	0			MLGO1250919C00005000
2.50 C	0	0%	0			MLGO250919C00002500
2.50 C	0.05	+25.00%	4	124	09-17	MLGO1250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			MLGO250919P00007500
7.50 P	6.70	+3.08%	1	5	08-21	MLGO1250919P00007500
5.00 P	0	0%	0			MLGO250919P00005000
5.00 P	4.62	+2.44%	250	22	09-15	MLGO1250919P00005000
2.50 P	0	0%	0			MLGO250919P00002500
2.50 P	2.20	-0.45%	1	51	08-27	MLGO1250919P00002500

.dark-mode .mfPrr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfPrr3{ color: #333333; background-color: white; border: 2px solid #333333; }MLGOMicroAlgo, Inc.stock NASDAQ