Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Jan 8, 2026 3:59:30 PM EST

5.27USD-3.656%(-0.20)115,441

5.27Bid 5.32Ask 0.05Spread

Pre-market

Jan 8, 2026 9:08:30 AM EST

5.47USD0.000%(0.00)100

After-hours

Jan 8, 2026 4:52:30 PM EST

5.30USD+0.569%(+0.03)712

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,299	563	0	520

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.05	0.00%	4	563	10-16	MLGO1260116C00007500
5.00 C	0.05	0.00%	271	488	11-05	MLGO1260116C00005000
2.50 C	0.05	0.00%	5	3,811	12-30	MLGO1260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			MLGO1260116P00007500
5.00 P	4.60	-2.95%	2	26	10-06	MLGO1260116P00005000
2.50 P	2.70	+20.00%	31	494	12-31	MLGO1260116P00002500

.dark-mode .X1FJxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1FJxB{ color: #333333; background-color: white; border: 2px solid #333333; }MLGOMicroAlgo, Inc.stock NASDAQ