Dark

MLGO
MicroAlgo, Inc.
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

8.71USD-4.075%(-0.37)173,473

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 9:16:30 AM EDT

9.08USD0.000%(0.00)11,368

After-hours

Aug 29, 2025 4:40:30 PM EDT

8.70USD-0.115%(-0.01)799

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 29, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	0	0	84

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 C	0	0%	0			MLGO1250829C00002000
2.00 C	0	0%	0			MLGO250829C00002000
1.50 C	0.09	0%	7	7	07-14	MLGO250829C00001500
1.50 C	0	0%	0			MLGO1250829C00001500
1.00 C	0	0%	0			MLGO1250829C00001000
1.00 C	0.15	-25.00%	65	66	07-16	MLGO250829C00001000
0.50 C	0.08	-20.00%	120	221	08-18	MLGO1250829C00000500
0.50 C	0.20	-42.86%	13	24	07-17	MLGO250829C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.00 P	1.68	0%	50	0	08-07	MLGO1250829P00002000
2.00 P	0	0%	0			MLGO250829P00002000
1.50 P	0	0%	0			MLGO1250829P00001500
1.50 P	0.90	0%	6	6	07-10	MLGO250829P00001500
1.00 P	0.70	+1.45%	50	60	08-07	MLGO1250829P00001000
1.00 P	0.50	-1.96%	10	10	07-15	MLGO250829P00001000
0.50 P	0	0%	0			MLGO1250829P00000500
0.50 P	0.10	0%	8	8	07-16	MLGO250829P00000500

.dark-mode .s5yfJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5yfJj{ color: #333333; background-color: white; border: 2px solid #333333; }MLGOMicroAlgo, Inc.stock NASDAQ