MLECW
Moolec Science SA Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.0149USD+16.406%(+0.0021)243
MLECW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +16.406% | 243 | 0.000% |
| 2026-10-01 | 0.01280 | 0.01280 | 0.01260 | 0.01280 | +1.587% | 11,184 | +16.406% |
| 2026-09-30 | 0.01380 | 0.01380 | 0.01260 | 0.01260 | -8.036% | 39,806 | +18.254% |
| 2026-09-29 | 0.01340 | 0.01700 | 0.01340 | 0.01370 | +2.246% | 39,115 | +8.751% |
| 2026-09-28 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -11.258% | 806 | +11.194% |
| 2026-09-25 | 0.01500 | 0.01930 | 0.01500 | 0.01510 | -12.717% | 471 | -1.325% |
| 2026-09-23 | 0.01220 | 0.01900 | 0.01210 | 0.01730 | +30.075% | 71,781 | -13.873% |
| 2026-09-22 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -9.524% | 10,233 | +12.030% |
| 2026-09-18 | 0.01360 | 0.01470 | 0.01360 | 0.01470 | -3.922% | 17,224 | +1.361% |
| 2026-09-11 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -1.923% | 9,016 | -2.614% |
| 2026-09-04 | 0.01350 | 0.01570 | 0.01330 | 0.01560 | -1.887% | 5,499 | -4.487% |
| 2026-09-03 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | 0.000% | 105 | -6.289% |
| 2026-09-02 | 0.01420 | 0.01590 | 0.01420 | 0.01590 | 0.000% | 6,771 | -6.289% |
| 2026-09-01 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | 0.000% | 981 | -6.289% |
| 2026-08-31 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | 0.000% | 151 | -6.289% |
| 2026-08-28 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +0.633% | 431 | -6.289% |
| 2026-08-27 | 0.01330 | 0.01590 | 0.01330 | 0.01580 | -0.629% | 403 | -5.696% |
| 2026-08-25 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | 0.000% | 659 | -6.289% |
| 2026-08-24 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | -0.625% | 304 | -6.289% |
| 2026-08-21 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 123 | -6.875% |
| 2026-08-19 | 0.01590 | 0.01600 | 0.01590 | 0.01600 | +0.629% | 8,220 | -6.875% |
| 2026-08-18 | 0.01620 | 0.01690 | 0.01330 | 0.01590 | +17.778% | 8,133 | -6.289% |
| 2026-08-17 | 0.01580 | 0.01590 | 0.01350 | 0.01350 | -19.643% | 10,598 | +10.370% |
| 2026-08-14 | 0.01370 | 0.01680 | 0.01350 | 0.01680 | -2.890% | 7,272 | -11.310% |
| 2026-08-13 | 0.01370 | 0.01730 | 0.01370 | 0.01730 | +8.805% | 30,355 | -13.873% |
| 2026-08-12 | 0.01330 | 0.01590 | 0.01320 | 0.01590 | -1.852% | 15,741 | -6.289% |
| 2026-08-10 | 0.01630 | 0.01640 | 0.01210 | 0.01620 | -0.613% | 7,227 | -8.025% |
| 2026-08-06 | 0.01380 | 0.01640 | 0.01380 | 0.01630 | -1.807% | 1,447 | -8.589% |
| 2026-08-05 | 0.01510 | 0.01660 | 0.01510 | 0.01660 | +9.934% | 237 | -10.241% |
| 2026-08-04 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -10.119% | 1,757 | -1.325% |
| 2026-08-03 | 0.01360 | 0.01680 | 0.01360 | 0.01680 | +1.818% | 1,278 | -11.310% |
| 2026-07-31 | 0.01330 | 0.01660 | 0.01330 | 0.01650 | -4.624% | 18,374 | -9.697% |
| 2026-07-30 | 0.01710 | 0.01740 | 0.01180 | 0.01730 | -13.500% | 132,735 | -13.873% |
| 2026-07-29 | 0.01710 | 0.02000 | 0.01710 | 0.02000 | +17.647% | 24,210 | -25.500% |
| 2026-07-28 | 0.01760 | 0.01880 | 0.01700 | 0.01700 | -14.141% | 21,299 | -12.353% |
| 2026-07-27 | 0.01970 | 0.02000 | 0.01970 | 0.01980 | 0.000% | 40,388 | -24.747% |
| 2026-07-24 | 0.01750 | 0.01980 | 0.01750 | 0.01980 | -4.808% | 290 | -24.747% |
| 2026-07-23 | 0.01710 | 0.02080 | 0.01710 | 0.02080 | 0.000% | 5,129 | -28.365% |
| 2026-07-22 | 0.02440 | 0.02440 | 0.01560 | 0.02080 | -6.306% | 6,162 | -28.365% |
| 2026-07-21 | 0.01610 | 0.02680 | 0.01510 | 0.02220 | +30.588% | 290,279 | -32.883% |
| 2026-07-20 | 0.01470 | 0.01720 | 0.01470 | 0.01700 | +1.190% | 20,069 | -12.353% |
| 2026-07-17 | 0.01480 | 0.01690 | 0.01480 | 0.01680 | -0.592% | 44,058 | -11.310% |
| 2026-07-16 | 0.01700 | 0.01700 | 0.01470 | 0.01690 | +9.032% | 2,640 | -11.834% |
| 2026-07-15 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | 0.000% | 629 | -3.871% |
| 2026-07-14 | 0.01580 | 0.01690 | 0.01550 | 0.01550 | -8.824% | 806 | -3.871% |
| 2026-07-13 | 0.01500 | 0.01700 | 0.01500 | 0.01700 | -1.163% | 10,119 | -12.353% |
| 2026-07-10 | 0.01510 | 0.01720 | 0.01470 | 0.01720 | +1.775% | 15,078 | -13.372% |
| 2026-07-08 | 0.01280 | 0.01710 | 0.01280 | 0.01690 | -1.170% | 13,050 | -11.834% |
| 2026-07-07 | 0.01640 | 0.01710 | 0.01510 | 0.01710 | +4.268% | 5,358 | -12.865% |
| 2026-07-02 | 0.01640 | 0.01650 | 0.01640 | 0.01640 | 0.000% | 27,432 | -9.146% |
| 2026-07-01 | 0.01700 | 0.01700 | 0.01470 | 0.01640 | +12.329% | 7,701 | -9.146% |
| 2026-06-30 | 0.01750 | 0.01750 | 0.01440 | 0.01460 | -16.092% | 44,159 | +2.055% |
| 2026-06-29 | 0.01470 | 0.01740 | 0.01440 | 0.01740 | +2.959% | 28,881 | -14.368% |
| 2026-06-26 | 0.01490 | 0.01850 | 0.01460 | 0.01690 | -0.588% | 23,333 | -11.834% |
| 2026-06-25 | 0.01710 | 0.01710 | 0.01700 | 0.01700 | +2.713% | 1,464 | -12.353% |
| 2026-06-24 | 0.01530 | 0.01655 | 0.01530 | 0.01655 | -11.016% | 8,995 | -9.975% |
| 2026-06-23 | 0.01470 | 0.01880 | 0.01465 | 0.01860 | +5.085% | 50,552 | -19.892% |
| 2026-06-22 | 0.01800 | 0.01800 | 0.01520 | 0.01770 | +14.935% | 63,676 | -15.819% |
| 2026-06-18 | 0.01570 | 0.01870 | 0.01540 | 0.01540 | -14.917% | 74,346 | -3.247% |
| 2026-06-17 | 0.01650 | 0.01900 | 0.01650 | 0.01810 | +8.383% | 17,142 | -17.680% |
| 2026-06-16 | 0.01700 | 0.01700 | 0.01470 | 0.01670 | -1.765% | 11,315 | -10.778% |
| 2026-06-15 | 0.01570 | 0.01790 | 0.01570 | 0.01700 | +8.280% | 65,331 | -12.353% |
| 2026-06-12 | 0.01600 | 0.01600 | 0.01495 | 0.01570 | -1.258% | 34,953 | -5.096% |
| 2026-06-11 | 0.01610 | 0.01620 | 0.01410 | 0.01590 | +0.633% | 11,902 | -6.289% |
| 2026-06-10 | 0.01400 | 0.01680 | 0.01320 | 0.01580 | -5.952% | 91,470 | -5.696% |
| 2026-06-09 | 0.01600 | 0.01690 | 0.01450 | 0.01680 | +3.704% | 95,404 | -11.310% |
| 2026-06-08 | 0.01700 | 0.01900 | 0.01560 | 0.01620 | -16.495% | 132,830 | -8.025% |
| 2026-06-05 | 0.01690 | 0.01950 | 0.01620 | 0.01940 | -10.185% | 58,243 | -23.196% |
| 2026-06-04 | 0.02290 | 0.02290 | 0.01820 | 0.02160 | +0.930% | 279,759 | -31.019% |
| 2026-06-03 | 0.01790 | 0.02340 | 0.01610 | 0.02140 | +26.633% | 332,673 | -30.377% |
| 2026-06-02 | 0.01720 | 0.01740 | 0.01500 | 0.01690 | -7.650% | 52,780 | -11.834% |
| 2026-06-01 | 0.01620 | 0.01890 | 0.01620 | 0.01830 | -3.684% | 37,485 | -18.579% |
| 2026-05-29 | 0.01840 | 0.01970 | 0.01710 | 0.01900 | +3.261% | 31,994 | -21.579% |
| 2026-05-28 | 0.01710 | 0.01940 | 0.01680 | 0.01840 | -5.403% | 77,972 | -19.022% |
| 2026-05-27 | 0.02180 | 0.02180 | 0.01600 | 0.01945 | -3.703% | 126,588 | -23.397% |
| 2026-05-26 | 0.01900 | 0.02020 | 0.01830 | 0.02020 | +0.995% | 12,150 | -26.234% |
| 2026-05-22 | 0.01920 | 0.02040 | 0.01800 | 0.02000 | +2.564% | 90,096 | -25.500% |
| 2026-05-21 | 0.01880 | 0.01950 | 0.01800 | 0.01950 | -1.015% | 61,612 | -23.590% |
| 2026-05-20 | 0.02000 | 0.02060 | 0.01720 | 0.01970 | -7.075% | 203,064 | -24.365% |
| 2026-05-19 | 0.02190 | 0.02190 | 0.01920 | 0.02120 | -3.196% | 109,420 | -29.717% |
| 2026-05-18 | 0.02170 | 0.02280 | 0.01810 | 0.02190 | +9.500% | 817,573 | -31.963% |
| 2026-05-15 | 0.01710 | 0.02570 | 0.01510 | 0.02000 | +11.732% | 480,543 | -25.500% |
| 2026-05-14 | 0.02000 | 0.02100 | 0.01640 | 0.01790 | -10.050% | 132,179 | -16.760% |
| 2026-05-13 | 0.01900 | 0.02010 | 0.01720 | 0.01990 | -0.995% | 116,032 | -25.126% |
| 2026-05-12 | 0.02020 | 0.02040 | 0.01900 | 0.02010 | +5.789% | 66,734 | -25.871% |
| 2026-05-11 | 0.02040 | 0.02040 | 0.01900 | 0.01900 | -5.941% | 55,083 | -21.579% |
| 2026-05-08 | 0.01930 | 0.02020 | 0.01900 | 0.02020 | +9.189% | 52,997 | -26.238% |
| 2026-05-07 | 0.02050 | 0.02090 | 0.01800 | 0.01850 | -3.141% | 94,066 | -19.459% |
| 2026-05-06 | 0.02080 | 0.02100 | 0.01810 | 0.01910 | +6.111% | 142,669 | -21.990% |
| 2026-05-05 | 0.02120 | 0.02310 | 0.01760 | 0.01800 | -21.736% | 264,041 | -17.222% |
| 2026-05-04 | 0.02380 | 0.02380 | 0.02140 | 0.02300 | -4.568% | 86,446 | -35.215% |
| 2026-05-01 | 0.02320 | 0.02520 | 0.02120 | 0.02410 | -4.743% | 222,441 | -38.174% |
| 2026-04-30 | 0.02440 | 0.02640 | 0.02050 | 0.02530 | +15.525% | 447,110 | -41.107% |
| 2026-04-29 | 0.02370 | 0.02620 | 0.02110 | 0.02190 | -15.116% | 450,169 | -31.963% |
| 2026-04-28 | 0.02510 | 0.02880 | 0.02320 | 0.02580 | +10.730% | 2,923,551 | -42.248% |
| 2026-04-27 | 0.02040 | 0.02330 | 0.02040 | 0.02330 | +2.193% | 409,851 | -36.052% |
| 2026-04-24 | 0.02030 | 0.02280 | 0.02020 | 0.02280 | +7.042% | 54,625 | -34.649% |
| 2026-04-23 | 0.02250 | 0.02470 | 0.02000 | 0.02130 | -6.979% | 77,195 | -30.047% |
| 2026-04-22 | 0.02060 | 0.02290 | 0.02060 | 0.02290 | +0.430% | 25,261 | -34.929% |
| 2026-04-21 | 0.02180 | 0.02400 | 0.02180 | 0.02280 | +5.556% | 132,258 | -34.649% |
| 2026-04-20 | 0.02100 | 0.02390 | 0.02040 | 0.02160 | -5.677% | 87,762 | -31.019% |
| 2026-04-17 | 0.02480 | 0.02480 | 0.02180 | 0.02290 | +1.778% | 240,086 | -34.934% |
| 2026-04-16 | 0.02490 | 0.02700 | 0.02100 | 0.02250 | -15.414% | 452,120 | -33.778% |
| 2026-04-15 | 0.02620 | 0.02880 | 0.02595 | 0.02660 | -1.845% | 161,347 | -43.985% |
| 2026-04-14 | 0.02810 | 0.03000 | 0.02630 | 0.02710 | -5.903% | 136,381 | -45.018% |
| 2026-04-13 | 0.03080 | 0.03080 | 0.02710 | 0.02880 | +2.857% | 174,285 | -48.264% |
| 2026-04-10 | 0.03090 | 0.03090 | 0.02650 | 0.02800 | -7.285% | 114,980 | -46.786% |
| 2026-04-09 | 0.03040 | 0.03280 | 0.02543 | 0.03020 | -5.625% | 233,205 | -50.662% |
| 2026-04-08 | 0.02510 | 0.03280 | 0.02510 | 0.03200 | +3.560% | 277,410 | -53.438% |
| 2026-04-07 | 0.03080 | 0.03250 | 0.02710 | 0.03090 | -5.215% | 277,730 | -51.780% |
| 2026-04-06 | 0.03000 | 0.03790 | 0.02850 | 0.03260 | +30.400% | 1,584,370 | -54.294% |
| 2026-04-02 | 0.02790 | 0.02800 | 0.02500 | 0.02500 | -4.943% | 361,595 | -40.400% |
| 2026-04-01 | 0.02380 | 0.02650 | 0.02380 | 0.02630 | +1.938% | 115,512 | -43.346% |
| 2026-03-31 | 0.02510 | 0.02750 | 0.02300 | 0.02580 | -6.182% | 268,237 | -42.248% |
| 2026-03-30 | 0.02500 | 0.02880 | 0.02500 | 0.02750 | +5.364% | 227,294 | -45.818% |
| 2026-03-27 | 0.02590 | 0.03700 | 0.02310 | 0.02610 | +18.636% | 2,139,771 | -42.912% |
| 2026-03-26 | 0.02390 | 0.02690 | 0.02100 | 0.02200 | +5.263% | 453,000 | -32.273% |
| 2026-03-25 | 0.02490 | 0.02760 | 0.01965 | 0.02090 | -7.522% | 161,405 | -28.708% |
| 2026-03-24 | 0.02770 | 0.02770 | 0.02260 | 0.02260 | -0.441% | 106,341 | -34.071% |
| 2026-03-23 | 0.02670 | 0.02750 | 0.02260 | 0.02270 | -6.198% | 269,060 | -34.361% |
| 2026-03-20 | 0.03400 | 0.04300 | 0.02300 | 0.02420 | +10.000% | 1,700,078 | -38.430% |
| 2026-03-19 | 0.02660 | 0.02660 | 0.02200 | 0.02200 | -17.293% | 86,855 | -32.273% |
| 2026-03-18 | 0.02890 | 0.03070 | 0.02460 | 0.02660 | -15.016% | 131,364 | -43.985% |
| 2026-03-17 | 0.03060 | 0.03340 | 0.02850 | 0.03130 | +1.294% | 67,830 | -52.396% |
| 2026-03-16 | 0.03010 | 0.03410 | 0.02870 | 0.03090 | 0.000% | 217,468 | -51.780% |
| 2026-03-13 | 0.03140 | 0.03270 | 0.02960 | 0.03090 | -4.334% | 104,824 | -51.780% |
| 2026-03-12 | 0.03160 | 0.03870 | 0.02890 | 0.03230 | +2.540% | 314,710 | -53.870% |
| 2026-03-11 | 0.03030 | 0.03290 | 0.02880 | 0.03150 | -5.689% | 230,848 | -52.698% |
| 2026-03-10 | 0.03050 | 0.03460 | 0.02830 | 0.03340 | +19.286% | 428,755 | -55.389% |
| 2026-03-09 | 0.03960 | 0.03960 | 0.02580 | 0.02800 | -20.000% | 327,704 | -46.786% |
| 2026-03-06 | 0.03040 | 0.03900 | 0.03040 | 0.03500 | -0.850% | 279,144 | -57.429% |
| 2026-03-05 | 0.03200 | 0.04280 | 0.03200 | 0.03530 | -4.336% | 232,390 | -57.790% |
| 2026-03-04 | 0.02730 | 0.05820 | 0.02690 | 0.03690 | +35.662% | 1,610,644 | -59.621% |
| 2026-03-03 | 0.02900 | 0.03080 | 0.02250 | 0.02720 | -20.930% | 413,488 | -45.221% |
| 2026-03-02 | 0.05180 | 0.05470 | 0.02600 | 0.03440 | -39.965% | 914,659 | -56.686% |
| 2026-02-27 | 0.05970 | 0.07000 | 0.05125 | 0.05730 | -5.289% | 533,376 | -73.997% |
| 2026-02-26 | 0.05290 | 0.06950 | 0.05290 | 0.06050 | +10.000% | 1,560,506 | -75.372% |
| 2026-02-25 | 0.05500 | 0.07930 | 0.03400 | 0.05500 | +71.340% | 2,910,891 | -72.909% |
| 2026-02-24 | 0.02140 | 0.16000 | 0.02020 | 0.03210 | +60.500% | 10,720,337 | -53.583% |
| 2026-02-23 | 0.02180 | 0.02470 | 0.01720 | 0.02000 | -14.530% | 457,505 | -25.500% |
| 2026-02-20 | 0.03000 | 0.03780 | 0.02010 | 0.02340 | -14.599% | 2,246,452 | -36.325% |
| 2026-02-19 | 0.02130 | 0.05980 | 0.01570 | 0.02740 | +53.933% | 6,035,770 | -45.620% |
| 2026-02-18 | 0.01100 | 0.02980 | 0.01030 | 0.01780 | +47.107% | 4,380,297 | -16.292% |
| 2026-02-17 | 0.01000 | 0.01490 | 0.01000 | 0.01210 | -36.316% | 716,944 | +23.140% |
| 2026-02-13 | 0.02500 | 0.02750 | 0.01150 | 0.01900 | +118.391% | 5,847,663 | -21.579% |
| 2026-02-12 | 0.00700 | 0.00880 | 0.00700 | 0.00870 | -2.247% | 10,691 | +71.264% |
| 2026-02-11 | 0.00890 | 0.00890 | 0.00660 | 0.00890 | -1.111% | 29,227 | +67.416% |
| 2026-02-10 | 0.00860 | 0.00940 | 0.00700 | 0.00900 | 0.000% | 74,583 | +65.556% |
| 2026-02-09 | 0.00510 | 0.00930 | 0.00510 | 0.00900 | +26.761% | 235,768 | +65.556% |
| 2026-02-06 | 0.00740 | 0.00740 | 0.00510 | 0.00710 | +14.516% | 16,033 | +109.859% |
| 2026-02-05 | 0.00700 | 0.00750 | 0.00550 | 0.00620 | -12.676% | 84,263 | +140.323% |
| 2026-02-04 | 0.00620 | 0.00710 | 0.00620 | 0.00710 | -1.389% | 30,180 | +109.859% |
| 2026-02-03 | 0.00660 | 0.00720 | 0.00610 | 0.00720 | -22.581% | 104,445 | +106.944% |
| 2026-02-02 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +6.897% | 300 | +60.215% |
| 2026-01-30 | 0.00900 | 0.00960 | 0.00620 | 0.00870 | -3.333% | 84,032 | +71.264% |
| 2026-01-29 | 0.00930 | 0.00940 | 0.00900 | 0.00900 | +3.448% | 24,928 | +65.556% |
| 2026-01-28 | 0.00730 | 0.00940 | 0.00730 | 0.00870 | +19.178% | 36,566 | +71.264% |
| 2026-01-27 | 0.00730 | 0.00870 | 0.00730 | 0.00730 | -17.045% | 69,825 | +104.110% |
| 2026-01-26 | 0.00980 | 0.00980 | 0.00730 | 0.00880 | -9.278% | 172,152 | +69.318% |
| 2026-01-23 | 0.00770 | 0.01070 | 0.00770 | 0.00970 | +7.778% | 112,531 | +53.608% |
| 2026-01-22 | 0.00750 | 0.00940 | 0.00640 | 0.00900 | -4.255% | 381,015 | +65.556% |
| 2026-01-21 | 0.00910 | 0.01430 | 0.00650 | 0.00940 | +16.049% | 972,735 | +58.511% |
| 2026-01-20 | 0.00910 | 0.01000 | 0.00760 | 0.00810 | -19.802% | 128,526 | +83.951% |
| 2026-01-16 | 0.00800 | 0.01280 | 0.00720 | 0.01010 | -12.174% | 877,111 | +47.525% |
| 2026-01-15 | 0.00630 | 0.05000 | 0.00630 | 0.01150 | +64.286% | 7,833,493 | +29.565% |
| 2026-01-14 | 0.00500 | 0.00700 | 0.00500 | 0.00700 | -6.667% | 27,502 | +112.857% |
| 2026-01-13 | 0.00800 | 0.00820 | 0.00500 | 0.00750 | -6.250% | 177,560 | +98.667% |
| 2026-01-12 | 0.00560 | 0.00830 | 0.00490 | 0.00800 | +66.667% | 45,165 | +86.250% |
| 2026-01-09 | 0.00510 | 0.00520 | 0.00480 | 0.00480 | -41.463% | 68,087 | +210.417% |
| 2026-01-08 | 0.00690 | 0.00820 | 0.00690 | 0.00820 | +18.841% | 60,625 | +81.707% |
| 2026-01-07 | 0.00700 | 0.00700 | 0.00400 | 0.00690 | +16.949% | 26,713 | +115.942% |
| 2026-01-06 | 0.00530 | 0.00840 | 0.00520 | 0.00590 | -29.762% | 257,064 | +152.542% |
| 2026-01-05 | 0.00900 | 0.00960 | 0.00550 | 0.00840 | -10.638% | 105,948 | +77.381% |
| 2026-01-02 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +62.069% | 151 | +58.511% |
| 2025-12-31 | 0.00950 | 0.00950 | 0.00180 | 0.00580 | -30.952% | 282,228 | +156.897% |
| 2025-12-30 | 0.00710 | 0.00950 | 0.00690 | 0.00840 | -12.500% | 82,095 | +77.381% |
| 2025-12-29 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | +28.000% | 125 | +55.208% |
| 2025-12-24 | 0.00760 | 0.00860 | 0.00750 | 0.00750 | -12.791% | 16,577 | +98.667% |
| 2025-12-23 | 0.00760 | 0.00870 | 0.00760 | 0.00860 | -14.851% | 15,650 | +73.256% |
| 2025-12-18 | 0.00800 | 0.01010 | 0.00800 | 0.01010 | +1.000% | 21,110 | +47.525% |
| 2025-12-17 | 0.00761 | 0.01000 | 0.00761 | 0.01000 | +3.093% | 10,201 | +49.000% |
| 2025-12-15 | 0.00970 | 0.00970 | 0.00920 | 0.00970 | -1.020% | 26,142 | +53.608% |
| 2025-12-08 | 0.01040 | 0.01040 | 0.00820 | 0.00980 | -12.500% | 12,892 | +52.041% |
| 2025-12-04 | 0.00820 | 0.01150 | 0.00820 | 0.01120 | -7.438% | 10,225 | +33.036% |
| 2025-12-03 | 0.01140 | 0.01210 | 0.00740 | 0.01210 | +5.217% | 69,466 | +23.140% |
| 2025-11-28 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -1.709% | 8,810 | +29.565% |
| 2025-11-26 | 0.01050 | 0.01170 | 0.01000 | 0.01170 | +11.429% | 13,350 | +27.350% |
| 2025-11-25 | 0.00900 | 0.01207 | 0.00900 | 0.01050 | -11.017% | 57,198 | +41.905% |
| 2025-11-24 | 0.01060 | 0.01290 | 0.00890 | 0.01180 | -10.606% | 130,903 | +26.271% |
| 2025-11-20 | 0.01040 | 0.01320 | 0.01040 | 0.01320 | -0.752% | 10,110 | +12.879% |
| 2025-11-19 | 0.01110 | 0.01330 | 0.01100 | 0.01330 | +14.655% | 5,864 | +12.030% |
| 2025-11-17 | 0.01170 | 0.01170 | 0.01160 | 0.01160 | -0.855% | 19,170 | +28.448% |
| 2025-11-14 | 0.01230 | 0.01230 | 0.01170 | 0.01170 | -15.827% | 15,300 | +27.350% |
| 2025-11-13 | 0.01380 | 0.01390 | 0.01230 | 0.01390 | -0.714% | 543 | +7.194% |
| 2025-11-12 | 0.01240 | 0.01400 | 0.01240 | 0.01400 | 0.000% | 206 | +6.429% |
| 2025-11-06 | 0.01230 | 0.01400 | 0.01230 | 0.01400 | +4.478% | 245 | +6.429% |
| 2025-11-05 | 0.01330 | 0.01340 | 0.01330 | 0.01340 | -2.190% | 9,180 | +11.194% |
| 2025-11-04 | 0.01270 | 0.01390 | 0.01180 | 0.01370 | -1.439% | 17,695 | +8.759% |
| 2025-11-03 | 0.01160 | 0.01400 | 0.01160 | 0.01390 | +8.594% | 58,495 | +7.194% |
| 2025-10-29 | 0.01160 | 0.01290 | 0.01160 | 0.01280 | -0.775% | 468 | +16.406% |
| 2025-10-28 | 0.01160 | 0.01290 | 0.01160 | 0.01290 | -0.769% | 926 | +15.504% |
| 2025-10-27 | 0.01200 | 0.01300 | 0.01160 | 0.01300 | +8.333% | 7,400 | +14.615% |
| 2025-10-24 | 0.01200 | 0.01380 | 0.01200 | 0.01200 | 0.000% | 1,602 | +24.167% |
| 2025-10-23 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -2.025% | 21,321 | +24.167% |
| 2025-10-21 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | +4.684% | 2,200 | +21.653% |
| 2025-10-20 | 0.01370 | 0.01370 | 0.01170 | 0.01170 | -14.599% | 7,502 | +27.350% |
| 2025-10-17 | 0.01180 | 0.01370 | 0.01180 | 0.01370 | 0.000% | 1,700 | +8.759% |
| 2025-10-16 | 0.01400 | 0.01400 | 0.01170 | 0.01370 | -1.439% | 2,749 | +8.759% |
| 2025-10-15 | 0.01400 | 0.01400 | 0.01240 | 0.01390 | +12.097% | 5,534 | +7.194% |
| 2025-10-14 | 0.01140 | 0.01240 | 0.01140 | 0.01240 | -0.800% | 28,358 | +20.161% |
| 2025-10-13 | 0.01250 | 0.01250 | 0.01100 | 0.01250 | 0.000% | 19,190 | +19.200% |
| 2025-10-10 | 0.01100 | 0.01250 | 0.01090 | 0.01250 | +5.923% | 34,757 | +19.200% |
| 2025-10-09 | 0.01010 | 0.01300 | 0.01000 | 0.01180 | +0.008% | 27,979 | +26.260% |
| 2025-10-08 | 0.01170 | 0.01210 | 0.01170 | 0.01180 | -6.342% | 8,335 | +26.271% |
| 2025-10-07 | 0.01140 | 0.01380 | 0.01130 | 0.01260 | -10.007% | 7,528 | +18.263% |
| 2025-10-06 | 0.01350 | 0.01550 | 0.01010 | 0.01400 | +32.075% | 144,559 | +6.429% |
| 2025-10-03 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +0.952% | 6,515 | +40.566% |
| 2025-10-02 | 0.01050 | 0.01060 | 0.01000 | 0.01050 | 0.000% | 68,961 | +41.905% |
| 2025-10-01 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -2.778% | 1,061 | +41.905% |
| 2025-09-26 | 0.01070 | 0.01200 | 0.01070 | 0.01080 | -16.279% | 7,518 | +37.963% |
| 2025-09-25 | 0.01190 | 0.01300 | 0.01190 | 0.01290 | -5.147% | 2,378 | +15.504% |
| 2025-09-24 | 0.01260 | 0.01360 | 0.01260 | 0.01360 | +32.039% | 11,578 | +9.559% |
| 2025-09-23 | 0.01010 | 0.01280 | 0.01010 | 0.01030 | -29.452% | 2,090 | +44.660% |
| 2025-09-22 | 0.01230 | 0.01460 | 0.01055 | 0.01460 | +19.672% | 7,832 | +2.055% |
| 2025-09-19 | 0.01200 | 0.01230 | 0.01090 | 0.01220 | -5.419% | 11,733 | +22.131% |
| 2025-09-18 | 0.01460 | 0.01460 | 0.01000 | 0.01290 | -9.162% | 89,436 | +15.513% |
| 2025-09-17 | 0.01040 | 0.01420 | 0.01040 | 0.01420 | +35.238% | 2,713 | +4.930% |
| 2025-09-16 | 0.01030 | 0.01460 | 0.01030 | 0.01050 | -28.571% | 2,790 | +41.905% |
| 2025-09-15 | 0.01260 | 0.01470 | 0.01260 | 0.01470 | +18.548% | 12,235 | +1.361% |
| 2025-09-12 | 0.01220 | 0.01240 | 0.01220 | 0.01240 | +3.333% | 9,955 | +20.161% |
| 2025-09-11 | 0.01460 | 0.01460 | 0.01200 | 0.01200 | -17.808% | 22,107 | +24.167% |
| 2025-09-10 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | +40.385% | 100 | +2.055% |
| 2025-09-09 | 0.01200 | 0.01200 | 0.01040 | 0.01040 | -10.345% | 1,199 | +43.269% |
| 2025-09-08 | 0.01100 | 0.01310 | 0.01070 | 0.01160 | -4.918% | 37,699 | +28.448% |
| 2025-09-05 | 0.01020 | 0.01470 | 0.01020 | 0.01220 | 0.000% | 5,634 | +22.131% |
| 2025-09-04 | 0.01110 | 0.01220 | 0.01010 | 0.01220 | +9.910% | 1,744 | +22.131% |
| 2025-09-03 | 0.01100 | 0.01110 | 0.01100 | 0.01110 | +1.835% | 2,178 | +34.234% |
| 2025-09-02 | 0.01050 | 0.01121 | 0.01050 | 0.01090 | +3.810% | 64,444 | +36.697% |
| 2025-08-29 | 0.00880 | 0.01550 | 0.00880 | 0.01050 | -32.258% | 7,084 | +41.905% |
| 2025-08-28 | 0.01700 | 0.01700 | 0.01550 | 0.01550 | -12.921% | 10,993 | -3.871% |
| 2025-08-27 | 0.00940 | 0.01780 | 0.00940 | 0.01780 | +72.816% | 11,115 | -16.292% |
| 2025-08-26 | 0.00850 | 0.01980 | 0.00850 | 0.01030 | -21.374% | 58,886 | +44.660% |
| 2025-08-25 | 0.01150 | 0.01980 | 0.01140 | 0.01310 | -2.602% | 33,297 | +13.740% |
| 2025-08-22 | 0.01760 | 0.01760 | 0.00940 | 0.01345 | +4.264% | 80,788 | +10.781% |
| 2025-08-20 | 0.01100 | 0.01300 | 0.00860 | 0.01290 | -12.245% | 94,189 | +15.504% |
| 2025-08-19 | 0.01475 | 0.01475 | 0.01470 | 0.01470 | -16.949% | 10,030 | +1.361% |
| 2025-08-18 | 0.01470 | 0.01770 | 0.01470 | 0.01770 | -1.117% | 4,701 | -15.819% |
| 2025-08-14 | 0.01800 | 0.01800 | 0.01790 | 0.01790 | -5.291% | 1,176 | -16.760% |
| 2025-08-12 | 0.01300 | 0.01890 | 0.01110 | 0.01890 | 0.000% | 50,288 | -21.164% |
| 2025-08-07 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | 0.000% | 300 | -21.164% |
| 2025-08-05 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +1.070% | 400 | -21.164% |
| 2025-08-01 | 0.01260 | 0.01870 | 0.01260 | 0.01870 | 0.000% | 22,862 | -20.321% |
| 2025-07-31 | 0.01860 | 0.01870 | 0.01860 | 0.01870 | +0.538% | 700 | -20.321% |
| 2025-07-29 | 0.01870 | 0.01870 | 0.01860 | 0.01860 | -1.587% | 1,034 | -19.892% |
| 2025-07-28 | 0.01910 | 0.01910 | 0.01890 | 0.01890 | -2.073% | 2,151 | -21.164% |
| 2025-07-25 | 0.01300 | 0.01930 | 0.01300 | 0.01930 | -2.030% | 4,200 | -22.798% |
| 2025-07-24 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | +29.605% | 324 | -24.365% |
| 2025-07-23 | 0.01200 | 0.01520 | 0.01200 | 0.01520 | 0.000% | 9,716 | -1.974% |
| 2025-07-22 | 0.01300 | 0.01520 | 0.01300 | 0.01520 | +1.333% | 377 | -1.974% |
| 2025-07-21 | 0.01170 | 0.01500 | 0.01170 | 0.01500 | -4.159% | 602 | -0.667% |
| 2025-07-17 | 0.01565 | 0.01565 | 0.01565 | 0.01565 | +5.750% | 300 | -4.798% |
| 2025-07-16 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -0.671% | 1,531 | +0.676% |
| 2025-07-09 | 0.01140 | 0.01490 | 0.01130 | 0.01490 | 0.000% | 10,950 | 0.000% |
| 2025-07-07 | 0.01120 | 0.01490 | 0.01120 | 0.01490 | -20.321% | 2,574 | 0.000% |
| 2025-07-03 | 0.01980 | 0.01980 | 0.01150 | 0.01870 | +5.056% | 5,876 | -20.321% |
| 2025-07-02 | 0.01940 | 0.01980 | 0.01780 | 0.01780 | -8.718% | 7,424 | -16.292% |
| 2025-07-01 | 0.01110 | 0.01950 | 0.01110 | 0.01950 | +19.632% | 252 | -23.590% |
| 2025-06-30 | 0.01260 | 0.01630 | 0.01120 | 0.01630 | +8.667% | 5,186 | -8.589% |
| 2025-06-27 | 0.01110 | 0.01720 | 0.01110 | 0.01500 | -13.295% | 8,072 | -0.667% |
| 2025-06-26 | 0.01200 | 0.01810 | 0.01070 | 0.01730 | +44.167% | 84,527 | -13.873% |
| 2025-06-25 | 0.01200 | 0.01790 | 0.01090 | 0.01200 | -16.084% | 19,125 | +24.167% |
| 2025-06-23 | 0.01070 | 0.01430 | 0.01070 | 0.01430 | -14.881% | 7,487 | +4.196% |
| 2025-06-18 | 0.01680 | 0.01680 | 0.01680 | 0.01680 | -6.145% | 1,516 | -11.310% |
| 2025-06-17 | 0.01180 | 0.01790 | 0.01140 | 0.01790 | +73.786% | 30,535 | -16.760% |
| 2025-06-16 | 0.01000 | 0.01250 | 0.01000 | 0.01030 | -20.769% | 2,501 | +44.660% |
| 2025-06-13 | 0.01180 | 0.01300 | 0.01010 | 0.01300 | +11.111% | 131,275 | +14.615% |
| 2025-06-12 | 0.01130 | 0.01300 | 0.01020 | 0.01170 | 0.000% | 34,167 | +27.350% |
| 2025-06-11 | 0.01140 | 0.01170 | 0.01020 | 0.01170 | +0.862% | 44,238 | +27.350% |
| 2025-06-10 | 0.01160 | 0.01160 | 0.01010 | 0.01160 | +12.621% | 300 | +28.448% |
| 2025-06-09 | 0.01120 | 0.01180 | 0.01010 | 0.01030 | -8.036% | 6,391 | +44.660% |
| 2025-06-06 | 0.01010 | 0.01120 | 0.01010 | 0.01120 | -6.667% | 8,079 | +33.036% |
| 2025-06-05 | 0.01240 | 0.01240 | 0.01000 | 0.01200 | -4.000% | 9,517 | +24.167% |
| 2025-06-04 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +30.208% | 203 | +19.200% |
| 2025-06-03 | 0.01260 | 0.01300 | 0.00800 | 0.00960 | -28.889% | 184,859 | +55.208% |
| 2025-06-02 | 0.01250 | 0.01470 | 0.01250 | 0.01350 | +8.871% | 3,676 | +10.370% |
| 2025-05-30 | 0.01240 | 0.01360 | 0.01240 | 0.01240 | 0.000% | 5,167 | +20.161% |
| 2025-05-29 | 0.01480 | 0.01500 | 0.01220 | 0.01240 | +1.639% | 34,286 | +20.161% |
| 2025-05-28 | 0.01260 | 0.01710 | 0.01030 | 0.01220 | -3.937% | 140,779 | +22.131% |
| 2025-05-27 | 0.01750 | 0.02020 | 0.01220 | 0.01270 | -45.726% | 122,603 | +17.323% |
| 2025-05-21 | 0.01830 | 0.02380 | 0.01830 | 0.02340 | +25.134% | 11,696 | -36.325% |
| 2025-05-20 | 0.01450 | 0.01870 | 0.01320 | 0.01870 | -1.058% | 23,820 | -20.321% |
| 2025-05-19 | 0.01160 | 0.01910 | 0.01160 | 0.01890 | +51.200% | 9,339 | -21.164% |
| 2025-05-16 | 0.01490 | 0.01490 | 0.01250 | 0.01250 | +3.306% | 1,943 | +19.200% |
| 2025-05-14 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | -19.333% | 1,332 | +23.140% |
| 2025-05-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 500 | -0.667% |
| 2025-05-12 | 0.01190 | 0.01500 | 0.01190 | 0.01500 | +6.383% | 263 | -0.667% |
| 2025-05-08 | 0.01455 | 0.01500 | 0.01410 | 0.01410 | +0.714% | 3,667 | +5.674% |
| 2025-05-07 | 0.01470 | 0.01480 | 0.01380 | 0.01400 | -6.667% | 9,862 | +6.429% |
| 2025-05-06 | 0.01500 | 0.01500 | 0.01370 | 0.01500 | +10.294% | 400 | -0.667% |
| 2025-05-05 | 0.01470 | 0.01470 | 0.01350 | 0.01360 | +2.256% | 4,899 | +9.559% |
| 2025-05-01 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | -21.302% | 3,374 | +12.030% |
| 2025-04-29 | 0.01700 | 0.01700 | 0.01350 | 0.01690 | -0.588% | 6,824 | -11.834% |
| 2025-04-28 | 0.01310 | 0.01700 | 0.01310 | 0.01700 | +0.248% | 6,013 | -12.353% |
| 2025-04-25 | 0.01690 | 0.01700 | 0.01270 | 0.01696 | -0.253% | 15,300 | -12.136% |
| 2025-04-23 | 0.01130 | 0.02290 | 0.01130 | 0.01700 | -27.655% | 11,903 | -12.358% |
| 2025-04-22 | 0.01820 | 0.02390 | 0.00950 | 0.02350 | +67.857% | 342,835 | -36.596% |
| 2025-04-15 | 0.00910 | 0.01400 | 0.00910 | 0.01400 | 0.000% | 1,801 | +6.429% |
| 2025-04-14 | 0.01400 | 0.01830 | 0.01010 | 0.01400 | -23.913% | 5,495 | +6.429% |
| 2025-04-11 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +29.577% | 100 | -19.022% |
| 2025-04-10 | 0.01420 | 0.01425 | 0.01420 | 0.01420 | 0.000% | 13,829 | +4.930% |
| 2025-04-09 | 0.01600 | 0.02270 | 0.01090 | 0.01420 | +30.275% | 376,223 | +4.930% |
| 2025-04-04 | 0.00880 | 0.01130 | 0.00880 | 0.01090 | -9.167% | 2,400 | +36.697% |
| 2025-04-03 | 0.01250 | 0.01250 | 0.01200 | 0.01200 | -11.111% | 24,877 | +24.167% |
| 2025-04-02 | 0.00900 | 0.01350 | 0.00860 | 0.01350 | +50.000% | 50,419 | +10.370% |
| 2025-04-01 | 0.00900 | 0.00900 | 0.00890 | 0.00900 | +5.882% | 20,100 | +65.556% |
| 2025-03-31 | 0.01400 | 0.01404 | 0.00730 | 0.00850 | -39.286% | 46,901 | +75.294% |
| 2025-03-28 | 0.01310 | 0.02090 | 0.01290 | 0.01400 | +7.692% | 258,847 | +6.429% |
| 2025-03-27 | 0.02490 | 0.02490 | 0.01260 | 0.01300 | -5.109% | 85,726 | +14.615% |
| 2025-03-26 | 0.02140 | 0.02710 | 0.01210 | 0.01370 | -58.485% | 306,451 | +8.759% |
| 2025-03-25 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +20.000% | 100 | -54.848% |
| 2025-03-18 | 0.02500 | 0.02750 | 0.02040 | 0.02750 | -16.667% | 21,511 | -45.818% |
| 2025-03-17 | 0.02620 | 0.03300 | 0.02500 | 0.03300 | +25.954% | 10,081 | -54.848% |
| 2025-03-14 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | -1.504% | 475 | -43.130% |
| 2025-03-13 | 0.02900 | 0.02900 | 0.02660 | 0.02660 | -9.831% | 548 | -43.985% |
| 2025-03-12 | 0.02620 | 0.02950 | 0.02620 | 0.02950 | 0.000% | 735 | -49.492% |
| 2025-03-11 | 0.02790 | 0.03595 | 0.02510 | 0.02950 | -32.955% | 33,103 | -49.492% |
| 2025-03-10 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | 0.000% | 228 | -66.136% |
| 2025-03-07 | 0.02760 | 0.04400 | 0.02760 | 0.04400 | -2.222% | 1,924 | -66.136% |
| 2025-03-06 | 0.02520 | 0.04500 | 0.02500 | 0.04500 | 0.000% | 4,533 | -66.889% |
| 2025-03-05 | 0.03960 | 0.04500 | 0.03960 | 0.04500 | +12.500% | 3,974 | -66.889% |
| 2025-03-03 | 0.02770 | 0.04000 | 0.02310 | 0.04000 | +2.041% | 12,438 | -62.750% |
| 2025-02-27 | 0.03030 | 0.03960 | 0.02750 | 0.03920 | -1.010% | 3,726 | -61.990% |
| 2025-02-25 | 0.03990 | 0.04000 | 0.03960 | 0.03960 | -0.752% | 41,637 | -62.374% |
| 2025-02-24 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | 0.000% | 1,211 | -62.657% |
| 2025-02-21 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +44.043% | 1,301 | -62.657% |
| 2025-02-20 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -28.974% | 347 | -46.209% |
| 2025-02-19 | 0.03900 | 0.03990 | 0.03900 | 0.03900 | -2.010% | 12,274 | -61.795% |
| 2025-02-18 | 0.03950 | 0.03990 | 0.03940 | 0.03980 | +10.864% | 6,506 | -62.563% |
| 2025-02-14 | 0.02310 | 0.03770 | 0.02300 | 0.03590 | +58.850% | 21,589 | -58.496% |
| 2025-02-12 | 0.02280 | 0.02280 | 0.02260 | 0.02260 | -23.129% | 401 | -34.071% |
| 2025-02-07 | 0.02870 | 0.02940 | 0.02500 | 0.02940 | -1.672% | 16,167 | -49.320% |
| 2025-02-05 | 0.02810 | 0.02990 | 0.02810 | 0.02990 | 0.000% | 7,736 | -50.167% |
| 2025-02-03 | 0.03160 | 0.03160 | 0.02990 | 0.02990 | -4.473% | 43,468 | -50.167% |
| 2025-01-31 | 0.03130 | 0.03130 | 0.03130 | 0.03130 | +0.643% | 1,464 | -52.396% |
| 2025-01-30 | 0.03110 | 0.03110 | 0.03110 | 0.03110 | +0.323% | 374 | -52.090% |
| 2025-01-24 | 0.03130 | 0.03130 | 0.03100 | 0.03100 | -0.641% | 763 | -51.935% |
| 2025-01-17 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | 0.000% | 6,014 | -52.244% |
| 2025-01-16 | 0.03120 | 0.03150 | 0.03110 | 0.03120 | 0.000% | 7,679 | -52.244% |
| 2025-01-15 | 0.02960 | 0.03130 | 0.02960 | 0.03120 | -0.637% | 1,236 | -52.244% |
| 2025-01-13 | 0.03150 | 0.03150 | 0.03140 | 0.03140 | -0.317% | 7,688 | -52.548% |
| 2025-01-10 | 0.03180 | 0.03180 | 0.03150 | 0.03150 | 0.000% | 6,932 | -52.698% |
| 2025-01-08 | 0.03180 | 0.03180 | 0.03150 | 0.03150 | 0.000% | 467 | -52.698% |
| 2025-01-07 | 0.04960 | 0.04970 | 0.03150 | 0.03150 | +16.667% | 13,341 | -52.698% |
| 2025-01-03 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -3.571% | 1,224 | -44.815% |
| 2025-01-02 | 0.02820 | 0.02820 | 0.02800 | 0.02800 | +10.236% | 425 | -46.786% |
| 2024-12-31 | 0.03110 | 0.03880 | 0.02530 | 0.02540 | -34.704% | 25,441 | -41.339% |
| 2024-12-30 | 0.03890 | 0.03890 | 0.03890 | 0.03890 | -0.256% | 354 | -61.697% |
| 2024-12-27 | 0.05700 | 0.05700 | 0.02790 | 0.03900 | -32.056% | 39,009 | -61.795% |
| 2024-12-26 | 0.04950 | 0.07130 | 0.02500 | 0.05740 | +228.000% | 247,833 | -74.042% |
| 2024-12-24 | 0.04040 | 0.04040 | 0.01750 | 0.01750 | -55.919% | 8,303 | -14.857% |
| 2024-12-23 | 0.04110 | 0.04110 | 0.03970 | 0.03970 | -12.845% | 1,531 | -62.469% |
| 2024-12-19 | 0.04555 | 0.04555 | 0.04555 | 0.04555 | +1.110% | 1,000 | -67.289% |
| 2024-12-17 | 0.03880 | 0.05000 | 0.03878 | 0.04505 | +16.411% | 66,055 | -66.926% |
| 2024-12-13 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | -4.208% | 100 | -61.499% |
| 2024-12-11 | 0.04040 | 0.04040 | 0.04040 | 0.04040 | -14.044% | 370 | -63.119% |
| 2024-12-04 | 0.04390 | 0.04780 | 0.04390 | 0.04700 | +7.064% | 6,165 | -68.299% |
| 2024-11-27 | 0.04350 | 0.04390 | 0.04350 | 0.04390 | 0.000% | 5,000 | -66.059% |
| 2024-11-26 | 0.04410 | 0.04410 | 0.04390 | 0.04390 | +5.783% | 9,110 | -66.059% |
| 2024-11-25 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | 0.000% | 16,649 | -64.096% |
| 2024-11-20 | 0.04150 | 0.04150 | 0.04150 | 0.04150 | 0.000% | 146 | -64.096% |