MLAA
Mountain Lake Acquisition Corp. II Class A
stockNASDAQ
At CloseSep 30, 2026 3:15:39 PM EDT
10.01USD0.000%(0.00)30,350
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.02USD+0.100%(+0.01)
MLAA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0100 | 10.0110 | 10.0100 | 10.0110 | +0.010% | 30,350 | 0.000% |
| 2026-10-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 32,675 | +0.010% |
| 2026-09-30 | 10.0100 | 10.0200 | 10.0099 | 10.0100 | 0.000% | 253,069 | +0.010% |
| 2026-09-25 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 408 | +0.010% |
| 2026-09-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 141 | +0.010% |
| 2026-09-23 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 421,570 | +0.010% |
| 2026-09-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.398% | 1,078 | -0.090% |
| 2026-09-18 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.399% | 378 | -0.487% |
| 2026-09-17 | 10.0198 | 10.0200 | 10.0198 | 10.0200 | +0.100% | 1,856 | -0.090% |
| 2026-09-16 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 169 | +0.010% |
| 2026-09-15 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.100% | 226 | +0.010% |
| 2026-09-14 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 45,243 | -0.090% |
| 2026-09-11 | 10.0700 | 10.0700 | 10.0098 | 10.0100 | 0.000% | 16,759 | +0.010% |
| 2026-09-10 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 30,690 | +0.010% |
| 2026-09-09 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 4,163 | +0.010% |
| 2026-09-02 | 10.0050 | 10.0200 | 9.9950 | 10.0200 | +0.200% | 366,788 | -0.090% |
| 2026-09-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 9,811 | +0.110% |
| 2026-08-31 | 10.0001 | 10.0001 | 10.0000 | 10.0000 | 0.000% | 251,354 | +0.110% |
| 2026-08-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 13,494 | +0.110% |
| 2026-08-27 | 9.9950 | 10.0000 | 9.9950 | 10.0000 | +0.100% | 8,298 | +0.110% |
| 2026-08-26 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.050% | 255,846 | +0.210% |
| 2026-08-25 | 9.9950 | 9.9950 | 9.9950 | 9.9950 | +0.050% | 4,075 | +0.160% |
| 2026-08-24 | 9.9900 | 10.0050 | 9.9900 | 9.9900 | -0.100% | 627,757 | +0.210% |
| 2026-08-21 | 9.9999 | 10.0100 | 9.9950 | 10.0000 | 0.000% | 6,071 | +0.110% |
| 2026-08-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1,115 | +0.110% |
| 2026-08-19 | 9.9900 | 10.0000 | 9.9800 | 9.9900 | +0.100% | 11,251 | +0.210% |
| 2026-08-18 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 166 | +0.311% |
| 2026-08-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.100% | 1,051 | +0.210% |
| 2026-08-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 8,331 | +0.311% |
| 2026-08-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 17,148 | +0.311% |
| 2026-08-11 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | +0.090% | 38,436 | +0.411% |
| 2026-08-07 | 9.9750 | 9.9800 | 9.9600 | 9.9610 | 0.000% | 9,410 | +0.502% |
| 2026-08-06 | 9.9700 | 9.9700 | 9.9610 | 9.9610 | -0.040% | 1,321 | +0.502% |
| 2026-08-04 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | +0.050% | 7,934 | +0.462% |
| 2026-07-31 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 10,744 | +0.512% |
| 2026-07-30 | 9.9600 | 9.9650 | 9.9550 | 9.9600 | +0.101% | 499,752 | +0.512% |
| 2026-07-28 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 26,780 | +0.613% |
| 2026-07-27 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 3,520 | +0.613% |
| 2026-07-24 | 9.9550 | 9.9550 | 9.9500 | 9.9500 | -0.100% | 1,733 | +0.613% |
| 2026-07-23 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 1,119 | +0.512% |
| 2026-07-22 | 9.9550 | 9.9600 | 9.9450 | 9.9600 | +0.201% | 422,320 | +0.512% |
| 2026-07-21 | 9.9550 | 9.9560 | 9.9400 | 9.9400 | 0.000% | 9,096 | +0.714% |
| 2026-07-20 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 16,891 | +0.714% |
| 2026-07-17 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 4,698 | +0.714% |
| 2026-07-16 | 9.9550 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 2,839 | +0.613% |
| 2026-07-14 | 9.9550 | 9.9600 | 9.9500 | 9.9500 | +0.101% | 1,309 | +0.613% |
| 2026-07-13 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 6,883 | +0.714% |
| 2026-07-10 | 9.9550 | 9.9600 | 9.9500 | 9.9500 | +0.101% | 3,577 | +0.613% |
| 2026-07-09 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 32,798 | +0.714% |
| 2026-07-08 | 9.9550 | 9.9600 | 9.9400 | 9.9400 | -0.101% | 394,197 | +0.714% |
| 2026-07-07 | 9.9500 | 9.9500 | 9.9499 | 9.9500 | 0.000% | 45,161 | +0.613% |
| 2026-07-06 | 9.9500 | 9.9500 | 9.9450 | 9.9500 | +0.101% | 7,773 | +0.613% |
| 2026-07-02 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 617 | +0.714% |
| 2026-07-01 | 9.9350 | 9.9400 | 9.9200 | 9.9400 | +0.101% | 69,842 | +0.714% |
| 2026-06-30 | 9.9300 | 9.9399 | 9.9300 | 9.9300 | -0.101% | 44,690 | +0.816% |
| 2026-06-29 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | 0.000% | 1,359 | +0.714% |
| 2026-06-26 | 9.9350 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 2,147 | +0.714% |
| 2026-06-25 | 9.9350 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 5,869 | +0.816% |
| 2026-06-24 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | -0.105% | 6,446 | +0.816% |
| 2026-06-23 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | +0.004% | 199 | +0.710% |
| 2026-06-22 | 9.9400 | 9.9400 | 9.9350 | 9.9400 | 0.000% | 9,092 | +0.714% |
| 2026-06-18 | 9.9400 | 9.9401 | 9.9400 | 9.9400 | 0.000% | 2,176 | +0.714% |
| 2026-06-17 | 9.9401 | 9.9401 | 9.9400 | 9.9400 | -0.101% | 811 | +0.714% |
| 2026-06-15 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 7,070 | +0.613% |
| 2026-06-12 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 2,104 | +0.714% |
| 2026-06-11 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 9,233 | +0.816% |
| 2026-06-10 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | -0.201% | 49,387 | +0.816% |
| 2026-06-09 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | +0.050% | 4,055 | +0.613% |
| 2026-06-08 | 9.9300 | 9.9450 | 9.9300 | 9.9450 | +0.252% | 21,457 | +0.664% |
| 2026-06-05 | 9.9300 | 9.9400 | 9.9200 | 9.9200 | -0.101% | 19,067 | +0.917% |
| 2026-06-04 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 7,710 | +0.816% |
| 2026-06-03 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 18,939 | +0.816% |
| 2026-06-02 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | -0.101% | 10,804 | +0.816% |
| 2026-06-01 | 9.9250 | 9.9400 | 9.9200 | 9.9400 | +0.202% | 20,051 | +0.714% |
| 2026-05-29 | 9.9300 | 9.9450 | 9.9200 | 9.9200 | -0.101% | 280,784 | +0.917% |
| 2026-05-28 | 9.9400 | 9.9450 | 9.9300 | 9.9300 | -0.151% | 85,210 | +0.816% |
| 2026-05-27 | 9.9500 | 9.9550 | 9.9450 | 9.9450 | -0.050% | 127,593 | +0.664% |
| 2026-05-26 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -1.874% | 164,421 | +0.613% |
| 2026-05-22 | 10.1400 | 10.1450 | 10.1200 | 10.1400 | 0.000% | 270,478 | -1.272% |
| 2026-05-21 | 10.0550 | 10.1400 | 10.0550 | 10.1400 | +0.896% | 514,618 | -1.272% |
| 2026-05-20 | 10.0000 | 10.0550 | 10.0000 | 10.0500 | +0.349% | 2,268,163 | -0.388% |
| 2026-05-19 | 10.0000 | 10.0300 | 10.0000 | 10.0150 | -0.150% | 1,136 | -0.040% |
| 2026-05-18 | 10.0000 | 10.0300 | 10.0000 | 10.0300 | +0.200% | 24,741 | -0.189% |
| 2026-05-15 | 10.0000 | 10.0500 | 10.0000 | 10.0100 | -0.299% | 7,366 | +0.010% |
| 2026-05-14 | 10.0400 | 10.0400 | 9.9900 | 10.0400 | +0.399% | 1,769 | -0.289% |
| 2026-05-13 | 10.0100 | 10.0495 | 9.9900 | 10.0001 | -0.099% | 1,517 | +0.109% |
| 2026-05-12 | 10.0300 | 10.0300 | 10.0000 | 10.0100 | +0.100% | 2,561 | +0.010% |
| 2026-05-11 | 10.0100 | 10.0300 | 10.0000 | 10.0000 | 0.000% | 3,574 | +0.110% |
| 2026-05-08 | 10.0000 | 10.0500 | 10.0000 | 10.0000 | -0.100% | 4,446 | +0.110% |
| 2026-05-07 | 10.0300 | 10.0300 | 9.9800 | 10.0100 | +0.100% | 6,927 | +0.010% |
| 2026-05-06 | 9.9800 | 10.0050 | 9.9800 | 10.0000 | +0.301% | 129,151 | +0.110% |
| 2026-05-05 | 9.9900 | 10.0000 | 9.9700 | 9.9700 | -0.100% | 14,222 | +0.411% |
| 2026-05-04 | 9.9900 | 10.0000 | 9.9800 | 9.9800 | 0.000% | 9,236 | +0.311% |
| 2026-05-01 | 9.9900 | 10.0000 | 9.9800 | 9.9800 | -0.100% | 6,059 | +0.311% |
| 2026-04-30 | 9.9910 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 12,905 | +0.210% |
| 2026-04-29 | 10.0100 | 10.0100 | 9.9800 | 10.0000 | 0.000% | 53,759 | +0.110% |
| 2026-04-28 | 10.0200 | 10.0350 | 9.9800 | 10.0000 | -0.150% | 47,616 | +0.110% |
| 2026-04-27 | 10.0300 | 10.0300 | 10.0000 | 10.0150 | 0.000% | 9,114 | -0.040% |
| 2026-04-24 | 10.0400 | 10.0400 | 10.0150 | 10.0150 | -0.050% | 18,840 | -0.040% |
| 2026-04-23 | 10.0300 | 10.0300 | 10.0100 | 10.0200 | +0.100% | 17,910 | -0.090% |
| 2026-04-22 | 10.0200 | 10.0400 | 10.0100 | 10.0100 | 0.000% | 140,455 | +0.010% |
| 2026-04-21 | 10.0100 | 10.0150 | 10.0000 | 10.0100 | -0.249% | 10,112 | +0.010% |
| 2026-04-20 | 10.0600 | 10.0600 | 10.0095 | 10.0350 | -0.149% | 16,855 | -0.239% |
| 2026-04-17 | 10.0400 | 10.0600 | 10.0123 | 10.0500 | +0.601% | 183,636 | -0.388% |
| 2026-04-16 | 9.9500 | 10.0150 | 9.9300 | 9.9900 | +0.604% | 1,578,088 | +0.210% |
| 2026-04-15 | 9.9000 | 9.9300 | 9.8950 | 9.9300 | +0.608% | 299,070 | +0.816% |
| 2026-04-14 | 9.9500 | 9.9500 | 9.8700 | 9.8700 | 0.000% | 48,254 | +1.429% |
| 2026-04-13 | 9.9500 | 9.9500 | 9.8700 | 9.8700 | -0.051% | 557,545 | +1.429% |
| 2026-04-10 | 9.9100 | 9.9100 | 9.8600 | 9.8750 | 0.000% | 112,848 | +1.377% |
| 2026-04-09 | 9.9300 | 9.9300 | 9.8600 | 9.8750 | +0.458% | 1,044,816 | +1.377% |
| 2026-04-08 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.102% | 53,701 | +1.841% |
| 2026-04-06 | 9.8450 | 9.8450 | 9.8350 | 9.8400 | -0.102% | 46,201 | +1.738% |
| 2026-04-01 | 9.8500 | 9.8550 | 9.8500 | 9.8500 | +0.051% | 21,635 | +1.635% |
| 2026-03-26 | 9.8450 | 9.8450 | 9.8450 | 9.8450 | -0.051% | 182 | +1.686% |
| 2026-03-25 | 9.8500 | 9.8500 | 9.8400 | 9.8500 | +0.203% | 3,802 | +1.635% |
| 2026-03-24 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | +0.204% | 279 | +1.841% |
| 2026-03-23 | 9.8000 | 9.8200 | 9.8000 | 9.8100 | +0.102% | 2,821 | +2.049% |
| 2026-03-20 | 9.8000 | 9.8200 | 9.8000 | 9.8000 | -0.609% | 18,540 | +2.153% |
| 2026-03-19 | 9.7300 | 11.2000 | 9.3950 | 9.8600 | 0.000% | 28,620 | +1.531% |