Dark

MKZR
MacKenzie Realty Capital, Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 1:55:27 PM EDT

1.13USD+9.709%(+0.10)99,560

0.9800Bid 1.42Ask 0.44Spread

Pre-market

Aug 3, 2026 8:37:30 AM EDT

0.9700USD-5.825%(-0.0600)483

After-hours

Aug 3, 2026 4:00:30 PM EDT

1.25USD+10.619%(+0.12)416

OverviewHistoricalExchange VolumeShortsTrends

MKZR Volume Aug 3, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.32	69,016	67.78
Cboe EDGX	12.12	12,065	6.64
Nasdaq GSM	10.01	9,965	13.48
NYSE Arca	5.44	5,420	3.62
MEMX	1.20	1,191	4.60
Cboe BZX	0.77	768	0.77
Cboe BYX	0.42	416	0.91
NYSE American	0.40	400	0.32
Cboe EDGA	0.20	200	0.27
24X National	0.10	100	0.01
IEX	0.01	14	0.97
MIAX Pearl	0.00	1	0.22
Nasdaq BX	0.00	0	0.31
NYSE	0.00	0	0.07
NYSE National	0.00	0	0.03
CHX	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MKZR Nutrition Facts

2.60 servings per container

Serving size

38.33K

Calories

99.56K

% Day

% Avg

Off Exchange¹ 69K

69.32%

67.78%

Cboe EDGX 12K

12.12%

6.64%

Nasdaq GSM 10K

10.01%

13.48%

NYSE Arca 5K

5.44%

3.62%

MEMX 1K

1.20%

4.60%

Cboe BZX 768

0.77%

Cboe BYX 416

0.42%

0.91%

NYSE American 400

0.40%

0.32%

Cboe EDGA 200

0.20%

0.27%

24X National 100

0.10%

0.01%

IEX 14

0.01%

0.97%

MIAX Pearl 1

0.00%

0.22%

Nasdaq BX 0

0.00%

0.31%

NYSE 0

0.00%

0.07%

NYSE National 0

0.00%

0.03%

CHX 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MKZR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 69,016, which is 69.32% of today's total volume.
Today's Lit volume is 30,540, which is 30.68%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 67.78%.
The average Lit volume has been 32.22%.

MKZR Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

MEMX

Cboe BZX

Cboe BYX

NYSE American

Cboe EDGA

24X National

IEX