MKLYU
McKinley Acquisition Corporation Units
stockNASDAQUnit
EODSep 29, 2026 4:00:00 PM EDT
10.52USD-0.567%(-0.06)203
MKLYU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.5800 | 10.5800 | 10.5200 | 10.5200 | -0.567% | 203 | 0.000% |
| 2026-09-24 | 10.5250 | 10.5800 | 10.4500 | 10.5800 | +0.095% | 305 | -0.567% |
| 2026-09-22 | 10.5900 | 10.5990 | 10.5700 | 10.5700 | +0.190% | 307 | -0.473% |
| 2026-09-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.860% | 116 | -0.284% |
| 2026-09-04 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | -1.307% | 1,004 | +0.574% |
| 2026-08-31 | 10.6000 | 10.6000 | 10.5700 | 10.5985 | +0.080% | 516 | -0.741% |
| 2026-08-25 | 10.5700 | 10.5900 | 10.5700 | 10.5900 | +0.189% | 202 | -0.661% |
| 2026-08-24 | 10.5800 | 10.5800 | 10.5700 | 10.5700 | +0.428% | 216 | -0.473% |
| 2026-08-19 | 10.5700 | 10.5700 | 10.5250 | 10.5250 | -0.708% | 206 | -0.048% |
| 2026-08-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.474% | 1,020 | -0.755% |
| 2026-08-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.472% | 264 | -0.284% |
| 2026-08-05 | 10.6100 | 10.6100 | 10.6000 | 10.6000 | +0.952% | 1,907 | -0.755% |
| 2026-08-03 | 10.3200 | 10.5000 | 10.3200 | 10.5000 | +1.744% | 12,716 | +0.190% |
| 2026-07-31 | 10.4400 | 10.4400 | 10.3200 | 10.3200 | +0.292% | 144,578 | +1.938% |
| 2026-07-29 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.784% | 24 | +2.235% |
| 2026-07-28 | 10.3300 | 10.3300 | 10.2100 | 10.2100 | -1.066% | 2,531 | +3.036% |
| 2026-07-22 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.487% | 40 | +1.938% |
| 2026-07-17 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | -0.388% | 324 | +2.434% |
| 2026-07-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.194% | 100 | +2.037% |
| 2026-06-08 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.001% | 108 | +1.839% |
| 2026-06-05 | 10.3300 | 10.3301 | 10.3300 | 10.3301 | +0.585% | 470 | +1.838% |
| 2026-05-26 | 10.2200 | 11.4100 | 10.2200 | 10.2700 | +0.195% | 8,540 | +2.434% |
| 2026-05-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 707 | +2.634% |
| 2026-05-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 101 | +3.137% |
| 2026-05-14 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.390% | 100 | +3.036% |
| 2026-05-13 | 10.2100 | 10.2500 | 10.2100 | 10.2500 | +0.098% | 200 | +2.634% |
| 2026-05-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.293% | 1,192 | +2.734% |
| 2026-05-07 | 10.2100 | 10.2101 | 10.2100 | 10.2101 | +0.001% | 918 | +3.035% |
| 2026-05-04 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.262% | 100 | +3.036% |
| 2026-04-30 | 10.2000 | 10.2368 | 10.2000 | 10.2368 | -0.129% | 1,131 | +2.766% |
| 2026-04-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 101 | +2.634% |
| 2026-04-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.196% | 291 | +3.137% |
| 2026-04-23 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.196% | 903 | +2.935% |
| 2026-04-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.394% | 1,001 | +3.137% |
| 2026-04-17 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 101 | +3.543% |
| 2026-04-16 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.197% | 996 | +3.441% |
| 2026-04-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.197% | 1,354 | +3.645% |
| 2026-03-26 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 963 | +3.850% |
| 2026-03-19 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | 0.000% | 112 | +3.953% |
| 2026-03-18 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.099% | 923 | +3.953% |
| 2026-03-17 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 998 | +3.850% |
| 2026-03-13 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 600 | +3.850% |
| 2026-03-12 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 304 | +3.850% |
| 2026-03-09 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.296% | 25,380 | +3.953% |
| 2026-02-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.295% | 43,501 | +3.645% |
| 2026-02-11 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.196% | 6,501 | +3.340% |
| 2026-02-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 252 | +3.137% |
| 2026-02-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.167% | 148 | +3.137% |
| 2026-02-02 | 10.1750 | 10.2000 | 10.1750 | 10.1830 | +0.523% | 1,600 | +3.309% |
| 2026-01-14 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 6,000 | +3.850% |
| 2026-01-13 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.396% | 3,800 | +3.850% |
| 2026-01-08 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.298% | 3,156 | +4.262% |
| 2026-01-02 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.396% | 103 | +4.573% |
| 2025-12-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.298% | 100 | +4.158% |
| 2025-12-24 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.100% | 177 | +4.469% |
| 2025-12-22 | 10.0800 | 10.0801 | 10.0800 | 10.0801 | -0.517% | 2,104 | +4.364% |
| 2025-12-10 | 10.0900 | 10.1325 | 10.0900 | 10.1325 | +0.421% | 106,082 | +3.824% |
| 2025-12-04 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 142 | +4.262% |
| 2025-12-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 50,036 | +4.158% |
| 2025-11-25 | 10.1000 | 10.1000 | 10.0800 | 10.1000 | -0.803% | 80,555 | +4.158% |
| 2025-11-24 | 10.1000 | 10.1818 | 10.1000 | 10.1818 | +0.611% | 415 | +3.322% |
| 2025-11-17 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | -0.394% | 107,222 | +3.953% |
| 2025-11-14 | 10.1100 | 10.1700 | 10.1100 | 10.1600 | +0.894% | 150,194 | +3.543% |
| 2025-11-13 | 10.1300 | 10.1300 | 10.0700 | 10.0700 | -0.597% | 123,240 | +4.469% |
| 2025-11-11 | 10.1305 | 10.1305 | 10.1305 | 10.1305 | +0.005% | 150 | +3.845% |
| 2025-11-10 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 129 | +3.850% |
| 2025-11-06 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 319 | +3.850% |
| 2025-11-05 | 10.1305 | 10.1305 | 10.1300 | 10.1300 | 0.000% | 1,882 | +3.850% |
| 2025-11-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 178 | +3.850% |
| 2025-11-03 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 113 | +3.850% |
| 2025-10-31 | 10.1343 | 10.1343 | 10.1300 | 10.1300 | 0.000% | 335 | +3.850% |
| 2025-10-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.197% | 114 | +3.850% |
| 2025-10-29 | 10.1700 | 10.1700 | 10.1500 | 10.1500 | -0.098% | 1,115 | +3.645% |
| 2025-10-28 | 10.1300 | 10.1600 | 10.1300 | 10.1600 | +0.296% | 100,125 | +3.543% |
| 2025-10-27 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.197% | 143 | +3.850% |
| 2025-10-23 | 10.1450 | 10.1500 | 10.1450 | 10.1500 | -0.849% | 27,593 | +3.645% |
| 2025-10-17 | 10.2132 | 10.3200 | 10.1300 | 10.2369 | +1.055% | 2,900 | +2.765% |
| 2025-10-16 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 238 | +3.850% |
| 2025-10-15 | 10.0744 | 10.1400 | 10.0744 | 10.1400 | +0.795% | 5,684 | +3.748% |
| 2025-10-14 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 2,076 | +4.573% |
| 2025-10-13 | 10.0730 | 10.0730 | 10.0600 | 10.0600 | -0.297% | 232 | +4.573% |
| 2025-10-10 | 10.0600 | 10.0900 | 10.0600 | 10.0900 | +0.298% | 284 | +4.262% |
| 2025-10-09 | 10.0900 | 10.0900 | 10.0600 | 10.0600 | 0.000% | 10,238 | +4.573% |
| 2025-10-08 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.050% | 528 | +4.573% |
| 2025-10-07 | 10.0500 | 10.0650 | 10.0500 | 10.0650 | +0.249% | 14,558 | +4.521% |
| 2025-10-06 | 10.0400 | 10.0400 | 10.0351 | 10.0400 | 0.000% | 27,340 | +4.781% |
| 2025-10-03 | 10.0000 | 10.0400 | 10.0000 | 10.0400 | +0.501% | 385,615 | +4.781% |
| 2025-10-02 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 26,643 | +5.305% |
| 2025-10-01 | 10.0000 | 10.0000 | 9.9950 | 10.0000 | +0.100% | 5,708 | +5.200% |
| 2025-09-30 | 9.9910 | 9.9950 | 9.9900 | 9.9900 | -0.100% | 28,348 | +5.305% |
| 2025-09-29 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 10,163 | +5.200% |
| 2025-09-26 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 100,033 | +5.305% |
| 2025-09-25 | 10.0000 | 10.0050 | 9.9950 | 10.0000 | +0.100% | 35,262 | +5.200% |
| 2025-09-24 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 6,737 | +5.305% |
| 2025-09-23 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 5,406 | +5.200% |
| 2025-09-22 | 9.9950 | 10.0000 | 9.9900 | 10.0000 | +0.050% | 1,415 | +5.200% |
| 2025-09-19 | 9.9954 | 10.0000 | 9.9900 | 9.9950 | +0.050% | 18,923 | +5.253% |
| 2025-09-18 | 9.9900 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 10,102 | +5.305% |
| 2025-09-17 | 9.9850 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 29,486 | +5.305% |
| 2025-09-16 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 1,721 | +5.411% |
| 2025-09-15 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.050% | 1,230 | +5.411% |
| 2025-09-12 | 9.9800 | 9.9900 | 9.9800 | 9.9850 | +0.050% | 303,980 | +5.358% |
| 2025-09-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.055% | 2,249 | +5.411% |
| 2025-09-10 | 9.9800 | 9.9855 | 9.9800 | 9.9855 | +0.055% | 2,096 | +5.353% |
| 2025-09-09 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | -0.050% | 27,451 | +5.411% |
| 2025-09-08 | 9.9700 | 9.9851 | 9.9700 | 9.9850 | +0.049% | 197,988 | +5.358% |
| 2025-09-05 | 9.9800 | 10.0000 | 9.9800 | 9.9801 | +0.101% | 11,707 | +5.410% |
| 2025-09-04 | 9.9800 | 9.9850 | 9.9700 | 9.9700 | -0.100% | 26,423 | +5.517% |
| 2025-09-03 | 9.9850 | 9.9850 | 9.9800 | 9.9800 | -0.050% | 4,784 | +5.411% |
| 2025-09-02 | 9.9850 | 9.9850 | 9.9800 | 9.9850 | +0.050% | 12,668 | +5.358% |
| 2025-08-29 | 9.9900 | 9.9950 | 9.9800 | 9.9800 | -0.050% | 82,640 | +5.411% |
| 2025-08-28 | 10.0000 | 10.0000 | 9.9800 | 9.9850 | -0.100% | 7,340 | +5.358% |
| 2025-08-27 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | +0.050% | 86,305 | +5.253% |
| 2025-08-26 | 10.0000 | 10.0100 | 9.9900 | 9.9900 | -0.050% | 899 | +5.305% |
| 2025-08-25 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | +0.150% | 232,885 | +5.253% |
| 2025-08-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 687 | +5.411% |
| 2025-08-21 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 156,061 | +5.200% |
| 2025-08-20 | 9.9900 | 10.0000 | 9.9800 | 9.9900 | +0.100% | 271,955 | +5.305% |
| 2025-08-19 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | -0.150% | 99,493 | +5.411% |
| 2025-08-18 | 10.0000 | 10.0000 | 9.9950 | 9.9950 | 0.000% | 6,269 | +5.253% |
| 2025-08-15 | 9.9950 | 10.0000 | 9.9908 | 9.9950 | +0.050% | 55,378 | +5.253% |
| 2025-08-14 | 9.9800 | 10.0000 | 9.9800 | 9.9900 | +0.100% | 552,674 | +5.305% |
| 2025-08-13 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 358,744 | +5.411% |
| 2025-08-12 | 10.0000 | 10.0100 | 9.9800 | 9.9800 | 0.000% | 9,358,008 | +5.411% |