MKLY
McKinley Acquisition Corporation Class A
stockNASDAQ
Market OpenOct 2, 2026 12:23:32 PM EDT
10.27USD0.000%(+10.27)125,371
8.8100Bid11.75Ask2.9400SpreadMKLY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2700 | 10.2800 | 10.2600 | 10.2700 | 0.000% | 118,984 | 0.000% |
| 2026-10-01 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -0.049% | 26,928 | 0.000% |
| 2026-09-30 | 10.2800 | 10.2800 | 10.2750 | 10.2750 | +0.146% | 11,397 | -0.049% |
| 2026-09-29 | 10.2700 | 10.2800 | 10.2600 | 10.2600 | 0.000% | 213,418 | +0.097% |
| 2026-09-28 | 10.2800 | 10.2800 | 10.2550 | 10.2600 | -0.195% | 52,028 | +0.097% |
| 2026-09-25 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.195% | 1,554 | -0.097% |
| 2026-09-24 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +0.098% | 21,791 | +0.097% |
| 2026-09-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.025% | 330 | +0.195% |
| 2026-09-22 | 10.2500 | 10.2526 | 10.2500 | 10.2526 | +0.074% | 4,955 | +0.170% |
| 2026-09-21 | 10.2600 | 10.2600 | 10.2450 | 10.2450 | -0.049% | 2,263 | +0.244% |
| 2026-09-18 | 10.2550 | 10.2600 | 10.2500 | 10.2500 | 0.000% | 10,830 | +0.195% |
| 2026-09-16 | 10.2550 | 10.2550 | 10.2500 | 10.2500 | 0.000% | 1,364 | +0.195% |
| 2026-09-15 | 10.2500 | 10.2550 | 10.2500 | 10.2500 | -0.049% | 34,474 | +0.195% |
| 2026-09-14 | 10.2561 | 10.2561 | 10.2550 | 10.2550 | +0.049% | 909 | +0.146% |
| 2026-09-11 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -0.097% | 2,137 | +0.195% |
| 2026-09-10 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +0.049% | 22,390 | +0.097% |
| 2026-09-09 | 10.2500 | 10.2550 | 10.2500 | 10.2550 | 0.000% | 3,574 | +0.146% |
| 2026-09-08 | 10.2550 | 10.2550 | 10.2500 | 10.2550 | 0.000% | 9,581 | +0.146% |
| 2026-09-04 | 10.2500 | 10.2599 | 10.2400 | 10.2550 | +0.146% | 81,314 | +0.146% |
| 2026-09-03 | 10.2600 | 10.2600 | 10.2400 | 10.2400 | 0.000% | 50,094 | +0.293% |
| 2026-09-02 | 10.2500 | 10.2600 | 10.2400 | 10.2400 | 0.000% | 174,258 | +0.293% |
| 2026-09-01 | 10.2500 | 10.2550 | 10.2400 | 10.2400 | -0.098% | 10,834 | +0.293% |
| 2026-08-31 | 10.2300 | 10.2650 | 10.2300 | 10.2500 | 0.000% | 106,811 | +0.195% |
| 2026-08-28 | 10.2400 | 10.2599 | 10.2300 | 10.2500 | -0.097% | 60,408 | +0.195% |
| 2026-08-27 | 10.2400 | 10.3000 | 10.2301 | 10.2600 | +0.293% | 449,080 | +0.097% |
| 2026-08-26 | 10.2390 | 10.2390 | 10.2300 | 10.2300 | 0.000% | 3,342 | +0.391% |
| 2026-08-25 | 10.2299 | 10.2400 | 10.2250 | 10.2300 | +0.098% | 341,328 | +0.391% |
| 2026-08-24 | 10.2400 | 10.2400 | 10.2200 | 10.2200 | -0.049% | 8,967 | +0.489% |
| 2026-08-21 | 10.2210 | 10.2300 | 10.2200 | 10.2250 | 0.000% | 14,020 | +0.440% |
| 2026-08-20 | 10.2200 | 10.2290 | 10.2200 | 10.2250 | +0.049% | 1,910 | +0.440% |
| 2026-08-19 | 10.2200 | 10.2300 | 10.2200 | 10.2200 | 0.000% | 11,306 | +0.489% |
| 2026-08-18 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.098% | 2,467 | +0.489% |
| 2026-08-17 | 10.2300 | 10.2301 | 10.2200 | 10.2300 | +0.098% | 6,121 | +0.391% |
| 2026-08-14 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | 0.000% | 4,126 | +0.489% |
| 2026-08-13 | 10.2250 | 10.2299 | 10.2200 | 10.2200 | 0.000% | 53,105 | +0.489% |
| 2026-08-12 | 10.2200 | 10.2288 | 10.2200 | 10.2200 | 0.000% | 27,839 | +0.489% |
| 2026-08-11 | 10.2400 | 10.2500 | 10.2200 | 10.2200 | -0.098% | 77,503 | +0.489% |
| 2026-08-10 | 10.2200 | 10.2400 | 10.2200 | 10.2300 | 0.000% | 91,467 | +0.391% |
| 2026-08-07 | 10.2400 | 10.2400 | 10.2200 | 10.2300 | +0.098% | 5,099 | +0.391% |
| 2026-08-06 | 10.2400 | 10.2400 | 10.2200 | 10.2200 | +0.049% | 31,636 | +0.489% |
| 2026-08-05 | 10.2100 | 10.2300 | 10.2100 | 10.2150 | -0.049% | 18,503 | +0.538% |
| 2026-08-04 | 10.2200 | 10.2300 | 10.2100 | 10.2200 | 0.000% | 28,635 | +0.489% |
| 2026-08-03 | 10.2500 | 10.2500 | 10.2100 | 10.2200 | 0.000% | 214,691 | +0.489% |
| 2026-07-31 | 10.2500 | 10.2500 | 10.2100 | 10.2200 | +0.393% | 1,626,146 | +0.489% |
| 2026-07-28 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | -0.098% | 2,932 | +0.884% |
| 2026-07-24 | 10.1900 | 10.1900 | 10.1800 | 10.1900 | +0.098% | 15,867 | +0.785% |
| 2026-07-23 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 698 | +0.884% |
| 2026-07-22 | 10.1800 | 10.1800 | 10.1600 | 10.1800 | +0.098% | 1,330 | +0.884% |
| 2026-07-20 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.196% | 514 | +0.983% |
| 2026-07-15 | 10.1700 | 10.1900 | 10.1600 | 10.1900 | +0.197% | 10,556 | +0.785% |
| 2026-07-14 | 10.1800 | 10.1800 | 10.1600 | 10.1700 | +0.049% | 44,472 | +0.983% |
| 2026-07-13 | 10.1600 | 10.1650 | 10.1600 | 10.1650 | +0.049% | 28,242 | +1.033% |
| 2026-07-09 | 10.1600 | 10.1700 | 10.1400 | 10.1600 | 0.000% | 41,611 | +1.083% |
| 2026-07-08 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | -0.095% | 13,270 | +1.083% |
| 2026-07-07 | 10.2000 | 10.2000 | 10.1690 | 10.1697 | -0.297% | 8,547 | +0.986% |
| 2026-07-06 | 10.2000 | 10.2070 | 10.2000 | 10.2000 | +0.195% | 47,028 | +0.686% |
| 2026-07-02 | 10.1801 | 10.1801 | 10.1801 | 10.1801 | +0.099% | 2,561 | +0.883% |
| 2026-07-01 | 10.1543 | 10.1700 | 10.1543 | 10.1700 | +0.197% | 851 | +0.983% |
| 2026-06-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 15,007 | +1.182% |
| 2026-06-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -0.098% | 319 | +1.182% |
| 2026-06-24 | 10.1650 | 10.1650 | 10.1600 | 10.1600 | 0.000% | 83,256 | +1.083% |
| 2026-06-23 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 321 | +1.083% |
| 2026-06-22 | 10.2200 | 10.2200 | 10.1600 | 10.1600 | -0.294% | 8,107 | +1.083% |
| 2026-06-18 | 10.1850 | 10.1900 | 10.1850 | 10.1900 | 0.000% | 1,528 | +0.785% |
| 2026-06-17 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.246% | 113 | +0.785% |
| 2026-06-16 | 10.1750 | 10.1800 | 10.1650 | 10.1650 | 0.000% | 9,811 | +1.033% |
| 2026-06-15 | 10.1850 | 10.1850 | 10.1600 | 10.1650 | -0.147% | 18,906 | +1.033% |
| 2026-06-12 | 10.2000 | 10.2001 | 10.1750 | 10.1800 | 0.000% | 58,986 | +0.884% |
| 2026-06-11 | 10.1800 | 10.1800 | 10.1650 | 10.1800 | 0.000% | 129,064 | +0.884% |
| 2026-06-10 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 6,932 | +0.884% |
| 2026-06-08 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 907 | +0.884% |
| 2026-06-04 | 10.2000 | 10.2100 | 10.1800 | 10.1800 | -0.098% | 24,111 | +0.884% |
| 2026-06-03 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 38,245 | +0.785% |
| 2026-06-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 123 | +0.785% |
| 2026-06-01 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | 0.000% | 116 | +0.785% |
| 2026-05-28 | 10.1800 | 10.1900 | 10.1650 | 10.1900 | 0.000% | 1,513 | +0.785% |
| 2026-05-27 | 10.1500 | 10.1900 | 10.1499 | 10.1900 | +0.493% | 12,975 | +0.785% |
| 2026-05-26 | 10.1400 | 10.1400 | 10.1399 | 10.1400 | -0.148% | 2,703 | +1.282% |
| 2026-05-22 | 10.1600 | 10.1600 | 10.1550 | 10.1550 | -0.049% | 271 | +1.132% |
| 2026-05-21 | 10.1300 | 10.1700 | 10.1300 | 10.1600 | +0.296% | 58,378 | +1.083% |
| 2026-05-20 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | -0.099% | 8,370 | +1.382% |
| 2026-05-19 | 10.1400 | 10.1400 | 10.1350 | 10.1400 | +0.197% | 57,218 | +1.282% |
| 2026-05-18 | 10.1400 | 10.1400 | 10.1201 | 10.1201 | +0.001% | 1,855 | +1.481% |
| 2026-05-15 | 10.1200 | 10.1300 | 10.1200 | 10.1200 | -0.099% | 60,732 | +1.482% |
| 2026-05-14 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 23,310 | +1.382% |
| 2026-05-13 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 203 | +1.282% |
| 2026-05-12 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | 0.000% | 1,767 | +1.382% |
| 2026-05-11 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.049% | 50,001 | +1.382% |
| 2026-05-08 | 10.1250 | 10.1400 | 10.1250 | 10.1250 | +0.049% | 11,419 | +1.432% |
| 2026-05-07 | 10.1400 | 10.1400 | 10.1100 | 10.1200 | -0.197% | 4,060 | +1.482% |
| 2026-05-05 | 10.1410 | 10.1500 | 10.1320 | 10.1400 | +0.198% | 1,800 | +1.282% |
| 2026-05-04 | 10.1500 | 10.1500 | 10.1200 | 10.1200 | -0.099% | 4,118 | +1.482% |
| 2026-04-30 | 10.1600 | 10.1600 | 10.1300 | 10.1300 | -0.099% | 18,916 | +1.382% |
| 2026-04-29 | 10.1400 | 10.1500 | 10.1400 | 10.1400 | +0.366% | 7,046 | +1.282% |
| 2026-04-27 | 10.1030 | 10.1030 | 10.1030 | 10.1030 | -0.365% | 1,025 | +1.653% |
| 2026-04-23 | 10.1400 | 10.1500 | 10.1400 | 10.1400 | +0.099% | 16,479 | +1.282% |
| 2026-04-22 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | +0.099% | 12,000 | +1.382% |
| 2026-04-21 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.099% | 22,738 | +1.482% |
| 2026-04-20 | 10.0800 | 10.1300 | 10.0700 | 10.1300 | +0.596% | 10,413 | +1.382% |
| 2026-04-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 73,304 | +1.986% |
| 2026-04-16 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 1,544 | +1.986% |
| 2026-04-14 | 10.0700 | 10.0700 | 10.0600 | 10.0700 | -0.149% | 2,181 | +1.986% |
| 2026-04-13 | 10.0850 | 10.0850 | 10.0850 | 10.0850 | +0.348% | 2,500 | +1.834% |
| 2026-04-10 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | -0.385% | 7,233 | +2.189% |
| 2026-04-08 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | +0.586% | 1,850 | +1.796% |
| 2026-04-06 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 103 | +2.393% |
| 2026-04-01 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | 0.000% | 5,409 | +2.393% |
| 2026-03-31 | 10.0600 | 10.0600 | 10.0300 | 10.0300 | 0.000% | 1,262 | +2.393% |
| 2026-03-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 233 | +2.393% |
| 2026-03-27 | 10.0400 | 10.0500 | 10.0300 | 10.0300 | -0.100% | 59,050 | +2.393% |
| 2026-03-26 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1,057 | +2.291% |
| 2026-03-25 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | 0.000% | 2,046 | +2.291% |
| 2026-03-23 | 10.0400 | 10.0400 | 10.0200 | 10.0400 | +0.200% | 3,791 | +2.291% |
| 2026-03-19 | 10.0400 | 10.0400 | 10.0200 | 10.0200 | -0.447% | 2,613 | +2.495% |
| 2026-03-17 | 10.0400 | 10.0650 | 10.0400 | 10.0650 | +0.349% | 3,350 | +2.037% |
| 2026-03-16 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 113 | +2.393% |
| 2026-03-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 101 | +2.393% |
| 2026-03-10 | 10.0200 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 5,080 | +2.495% |
| 2026-03-09 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | -0.100% | 26,698 | +2.495% |
| 2026-03-06 | 10.0566 | 10.0566 | 10.0200 | 10.0300 | 0.000% | 12,112 | +2.393% |
| 2026-02-25 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.100% | 110 | +2.393% |
| 2026-02-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -0.100% | 40,368 | +2.291% |
| 2026-02-23 | 10.0533 | 10.0533 | 10.0500 | 10.0500 | 0.000% | 8,601 | +2.189% |
| 2026-02-20 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | 0.000% | 101,951 | +2.189% |
| 2026-02-19 | 10.0500 | 10.0600 | 10.0500 | 10.0500 | -0.199% | 12,288 | +2.189% |
| 2026-02-18 | 10.0500 | 10.0800 | 10.0400 | 10.0700 | +0.299% | 195,636 | +1.986% |
| 2026-02-17 | 10.0200 | 10.0500 | 10.0200 | 10.0400 | +0.100% | 117,165 | +2.291% |
| 2026-02-13 | 10.0200 | 10.0500 | 10.0100 | 10.0300 | -0.199% | 59,567 | +2.393% |
| 2026-02-12 | 10.0100 | 10.0500 | 10.0100 | 10.0500 | +0.299% | 95,755 | +2.189% |
| 2026-02-11 | 10.0500 | 10.0500 | 10.0000 | 10.0200 | -0.100% | 197,954 | +2.495% |
| 2026-02-10 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | -0.100% | 4,281 | +2.393% |
| 2026-02-09 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | +0.050% | 772 | +2.291% |
| 2026-02-05 | 10.0300 | 10.0500 | 10.0300 | 10.0350 | -0.149% | 910 | +2.342% |
| 2026-02-04 | 10.0316 | 10.0500 | 10.0316 | 10.0500 | +0.100% | 9,655 | +2.189% |
| 2026-02-03 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 1,323 | +2.291% |
| 2026-02-02 | 10.0300 | 10.0500 | 10.0300 | 10.0300 | -0.298% | 1,427 | +2.393% |
| 2026-01-30 | 10.0300 | 10.0600 | 10.0300 | 10.0600 | +0.299% | 21,577 | +2.087% |
| 2026-01-29 | 10.0300 | 10.0500 | 10.0300 | 10.0300 | 0.000% | 2,338 | +2.393% |
| 2026-01-28 | 10.0250 | 10.0500 | 10.0200 | 10.0300 | 0.000% | 202,789 | +2.393% |
| 2026-01-27 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 14,247 | +2.393% |
| 2026-01-26 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 25,865 | +2.393% |
| 2026-01-21 | 10.0150 | 10.0200 | 10.0000 | 10.0200 | +0.089% | 243,926 | +2.495% |
| 2026-01-16 | 10.0100 | 10.0111 | 10.0100 | 10.0111 | +0.011% | 1,712 | +2.586% |
| 2026-01-15 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 785,084 | +2.597% |
| 2026-01-14 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 104,286 | +2.700% |
| 2026-01-13 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.200% | 466,305 | +2.597% |
| 2026-01-09 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 3,325 | +2.803% |
| 2026-01-08 | 9.9600 | 9.9800 | 9.9600 | 9.9800 | -0.100% | 3,262 | +2.906% |
| 2026-01-07 | 9.9610 | 9.9900 | 9.9500 | 9.9900 | +0.201% | 79,747 | +2.803% |
| 2026-01-05 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 75,007 | +3.009% |
| 2025-12-31 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 250 | +3.009% |
| 2025-12-30 | 9.9800 | 9.9800 | 9.9500 | 9.9800 | +0.100% | 2,173 | +2.906% |
| 2025-12-29 | 9.9775 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 1,019 | +3.009% |
| 2025-12-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 108 | +2.906% |
| 2025-12-24 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | -0.100% | 5,330 | +3.009% |
| 2025-12-23 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 205 | +2.906% |
| 2025-12-22 | 9.9800 | 9.9800 | 9.9600 | 9.9700 | -0.100% | 518 | +3.009% |
| 2025-12-17 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 300 | +2.906% |
| 2025-12-16 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 2,829 | +3.009% |
| 2025-12-15 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 3,515 | +2.906% |
| 2025-12-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 569 | +3.009% |
| 2025-12-11 | 9.9700 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 3,578 | +3.009% |
| 2025-12-10 | 9.9700 | 9.9700 | 9.9500 | 9.9700 | +0.100% | 158,991 | +3.009% |
| 2025-12-08 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.046% | 309 | +3.112% |
| 2025-12-05 | 9.9600 | 9.9646 | 9.9600 | 9.9646 | +0.046% | 2,270 | +3.065% |
| 2025-12-04 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | -0.100% | 15,536 | +3.112% |
| 2025-12-02 | 9.9700 | 9.9700 | 9.9660 | 9.9700 | 0.000% | 20,937 | +3.009% |
| 2025-12-01 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 271 | +3.009% |
| 2025-11-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 240 | +3.009% |
| 2025-11-26 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | 0.000% | 644 | +3.009% |
| 2025-11-25 | 9.9900 | 9.9900 | 9.9600 | 9.9700 | -0.200% | 670 | +3.009% |
| 2025-11-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 170 | +2.803% |
| 2025-11-21 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | 0.000% | 7,501 | +3.009% |
| 2025-11-20 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 224 | +3.009% |
| 2025-11-19 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 1,034 | +3.112% |
| 2025-11-18 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.200% | 1,038 | +3.112% |
| 2025-11-17 | 9.9900 | 10.0000 | 9.9800 | 9.9800 | 0.000% | 198,043 | +2.906% |
| 2025-11-14 | 9.9700 | 10.0000 | 9.9600 | 9.9800 | +0.100% | 488,479 | +2.906% |
| 2025-11-13 | 9.9698 | 9.9700 | 9.9635 | 9.9700 | +0.100% | 63,755 | +3.009% |
| 2025-11-11 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 236,668 | +3.112% |
| 2025-11-10 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 852 | +3.112% |
| 2025-11-07 | 9.9900 | 9.9900 | 9.9550 | 9.9600 | 0.000% | 28,850 | +3.112% |
| 2025-11-06 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 30,332 | +3.112% |
| 2025-11-05 | 10.0500 | 10.0500 | 9.9700 | 9.9700 | 0.000% | 4,390 | +3.009% |
| 2025-11-04 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.201% | 169,506 | +3.009% |
| 2025-11-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 696 | +3.216% |
| 2025-10-31 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.201% | 259 | +3.320% |
| 2025-10-30 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 4,866 | +3.112% |
| 2025-10-29 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | 0.000% | 31,150 | +3.112% |
| 2025-10-28 | 9.9400 | 9.9600 | 9.9400 | 9.9600 | +0.302% | 63,111 | +3.112% |
| 2025-10-27 | 9.9560 | 9.9560 | 9.9100 | 9.9300 | -0.201% | 51,464 | +3.424% |
| 2025-10-24 | 9.9800 | 9.9800 | 9.9400 | 9.9500 | 0.000% | 13,950 | +3.216% |
| 2025-10-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 1,481 | +3.216% |
| 2025-10-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.301% | 2,210 | +3.320% |
| 2025-10-21 | 9.9400 | 9.9700 | 9.9400 | 9.9700 | +0.403% | 23,680 | +3.009% |
| 2025-10-17 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 2,193 | +3.424% |
| 2025-10-16 | 9.9300 | 9.9500 | 9.9300 | 9.9300 | 0.000% | 190,300 | +3.424% |
| 2025-10-15 | 9.9300 | 9.9400 | 9.9100 | 9.9300 | 0.000% | 69,139 | +3.424% |
| 2025-10-14 | 9.9100 | 9.9300 | 9.9100 | 9.9300 | +0.202% | 575,099 | +3.424% |
| 2025-10-13 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 1,227 | +3.633% |
| 2025-10-10 | 9.8950 | 9.9000 | 9.8950 | 9.9000 | +0.101% | 39,308 | +3.737% |
| 2025-10-09 | 9.8900 | 9.9100 | 9.8900 | 9.8900 | -0.101% | 60,258 | +3.842% |
| 2025-10-08 | 9.8900 | 9.9200 | 9.8900 | 9.9000 | +0.152% | 544,708 | +3.737% |
| 2025-10-07 | 9.8900 | 9.8950 | 9.8800 | 9.8850 | +0.051% | 135,742 | +3.895% |
| 2025-10-06 | 9.8779 | 9.9000 | 9.8779 | 9.8800 | -0.091% | 172,584 | +3.947% |
| 2025-10-03 | 9.8700 | 9.8900 | 9.8500 | 9.8890 | +0.396% | 302,599 | +3.853% |
| 2025-10-02 | 9.9000 | 9.9611 | 9.8500 | 9.8500 | 0.000% | 12,284 | +4.264% |