MKDWW
MKDWELL Tech Inc. Warrants
stockNASDAQWarrant
At CloseSep 30, 2026
0.009499USD+17.272%(+0.001399)11,000
MKDWW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00610 | 0.00950 | 0.00610 | 0.00950 | +17.272% | 11,000 | 0.000% |
| 2026-09-25 | 0.01000 | 0.01000 | 0.00810 | 0.00810 | +19.118% | 1,826 | +17.272% |
| 2026-09-21 | 0.00990 | 0.00990 | 0.00680 | 0.00680 | -32.000% | 69,402 | +39.691% |
| 2026-09-18 | 0.00990 | 0.01000 | 0.00990 | 0.01000 | +9.890% | 2,300 | -5.010% |
| 2026-09-17 | 0.01000 | 0.01120 | 0.00820 | 0.00910 | -19.469% | 25,228 | +4.385% |
| 2026-09-16 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +36.145% | 100 | -15.938% |
| 2026-09-15 | 0.01300 | 0.01330 | 0.00820 | 0.00830 | -36.154% | 56,331 | +14.446% |
| 2026-09-11 | 0.00995 | 0.01300 | 0.00820 | 0.01300 | +58.537% | 80,726 | -26.931% |
| 2026-09-03 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -17.588% | 861 | +15.841% |
| 2026-08-31 | 0.00820 | 0.00995 | 0.00820 | 0.00995 | +0.505% | 230 | -4.533% |
| 2026-08-27 | 0.00820 | 0.01170 | 0.00820 | 0.00990 | -13.158% | 1,121 | -4.051% |
| 2026-08-24 | 0.01140 | 0.01140 | 0.01000 | 0.01140 | +14.000% | 9,800 | -16.675% |
| 2026-08-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 102 | -5.010% |
| 2026-08-20 | 0.01030 | 0.01030 | 0.01000 | 0.01000 | -1.961% | 34,316 | -5.010% |
| 2026-08-18 | 0.01150 | 0.01160 | 0.01020 | 0.01020 | -6.422% | 2,442 | -6.873% |
| 2026-08-06 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -4.386% | 400 | -12.853% |
| 2026-07-29 | 0.01330 | 0.01330 | 0.01140 | 0.01140 | 0.000% | 4,500 | -16.675% |
| 2026-07-27 | 0.01140 | 0.01330 | 0.01140 | 0.01140 | +14.000% | 23,339 | -16.675% |
| 2026-07-24 | 0.00990 | 0.01000 | 0.00820 | 0.01000 | -5.660% | 17,634 | -5.010% |
| 2026-07-23 | 0.01070 | 0.01170 | 0.01035 | 0.01060 | -0.935% | 9,133 | -10.387% |
| 2026-07-22 | 0.01000 | 0.01070 | 0.01000 | 0.01070 | +7.000% | 18,198 | -11.224% |
| 2026-07-21 | 0.00999 | 0.01000 | 0.00820 | 0.01000 | +9.890% | 58,023 | -5.010% |
| 2026-07-20 | 0.01000 | 0.01000 | 0.00910 | 0.00910 | -9.000% | 2,502 | +4.385% |
| 2026-07-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -14.530% | 121 | -5.010% |
| 2026-07-01 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | 0.000% | 2,768 | -18.812% |
| 2026-06-30 | 0.01080 | 0.01170 | 0.00950 | 0.01170 | +25.806% | 5,507 | -18.812% |
| 2026-06-29 | 0.01030 | 0.01030 | 0.00930 | 0.00930 | +8.140% | 7,900 | +2.140% |
| 2026-06-26 | 0.01030 | 0.01080 | 0.00860 | 0.00860 | +4.878% | 25,251 | +10.453% |
| 2026-06-25 | 0.01290 | 0.01290 | 0.00820 | 0.00820 | -24.074% | 2,760 | +15.841% |
| 2026-06-22 | 0.01000 | 0.01080 | 0.01000 | 0.01080 | -16.279% | 3,900 | -12.046% |
| 2026-06-17 | 0.01290 | 0.01290 | 0.00820 | 0.01290 | +29.000% | 14,966 | -26.364% |
| 2026-06-16 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +21.951% | 300 | -5.010% |
| 2026-06-12 | 0.01290 | 0.01290 | 0.00810 | 0.00820 | -36.434% | 10,600 | +15.841% |
| 2026-06-11 | 0.01280 | 0.01290 | 0.01050 | 0.01290 | 0.000% | 1,200 | -26.364% |
| 2026-06-10 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | 0.000% | 600 | -26.364% |
| 2026-06-09 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -2.273% | 212 | -26.364% |
| 2026-06-05 | 0.01140 | 0.01320 | 0.01060 | 0.01320 | +24.528% | 32,816 | -28.038% |
| 2026-06-04 | 0.01060 | 0.01250 | 0.01060 | 0.01060 | 0.000% | 35,367 | -10.387% |
| 2026-06-03 | 0.01190 | 0.01190 | 0.01060 | 0.01060 | -3.636% | 1,000 | -10.387% |
| 2026-06-01 | 0.01060 | 0.01190 | 0.01060 | 0.01100 | -13.386% | 11,311 | -13.645% |
| 2026-05-21 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +6.723% | 1,358 | -25.205% |
| 2026-05-12 | 0.01060 | 0.01190 | 0.01060 | 0.01190 | -9.848% | 4,168 | -20.176% |
| 2026-05-11 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | +24.528% | 100 | -28.038% |
| 2026-05-04 | 0.01060 | 0.01080 | 0.01060 | 0.01060 | -6.195% | 1,988 | -10.387% |
| 2026-04-30 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +6.604% | 2,157 | -15.938% |
| 2026-04-28 | 0.01130 | 0.01130 | 0.01060 | 0.01060 | 0.000% | 9,288 | -10.387% |
| 2026-04-27 | 0.01070 | 0.01130 | 0.01060 | 0.01060 | 0.000% | 583 | -10.387% |
| 2026-04-24 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -20.301% | 8,118 | -10.387% |
| 2026-04-23 | 0.01330 | 0.01330 | 0.01330 | 0.01330 | 0.000% | 220 | -28.579% |
| 2026-04-21 | 0.01330 | 0.01330 | 0.01320 | 0.01330 | +26.667% | 1,283 | -28.579% |
| 2026-04-20 | 0.01370 | 0.01370 | 0.01050 | 0.01050 | -28.635% | 8,769 | -9.533% |
| 2026-04-15 | 0.01430 | 0.01471 | 0.01310 | 0.01471 | +17.704% | 1,419 | -35.438% |
| 2026-04-14 | 0.01430 | 0.01430 | 0.01250 | 0.01250 | 0.000% | 11,837 | -24.008% |
| 2026-04-13 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +17.936% | 200 | -24.008% |
| 2026-04-08 | 0.01060 | 0.01250 | 0.01050 | 0.01060 | -0.944% | 72,208 | -10.378% |
| 2026-04-07 | 0.01250 | 0.01250 | 0.01060 | 0.01070 | +0.943% | 4,500 | -11.224% |
| 2026-03-31 | 0.01640 | 0.01640 | 0.01050 | 0.01060 | -4.505% | 12,218 | -10.387% |
| 2026-03-30 | 0.01430 | 0.01660 | 0.00810 | 0.01110 | +8.824% | 76,064 | -14.423% |
| 2026-03-27 | 0.01450 | 0.01450 | 0.01020 | 0.01020 | -30.612% | 40,700 | -6.873% |
| 2026-03-26 | 0.01500 | 0.01610 | 0.01020 | 0.01470 | -0.676% | 34,767 | -35.381% |
| 2026-03-25 | 0.01660 | 0.01660 | 0.01130 | 0.01480 | -12.426% | 11,104 | -35.818% |
| 2026-03-24 | 0.01190 | 0.01690 | 0.00930 | 0.01690 | +57.767% | 47,697 | -43.793% |
| 2026-03-13 | 0.01010 | 0.01071 | 0.01010 | 0.01071 | +5.020% | 10,000 | -11.324% |
| 2026-03-05 | 0.01020 | 0.01035 | 0.01010 | 0.01020 | 0.000% | 20,596 | -6.873% |
| 2026-03-02 | 0.01190 | 0.01190 | 0.01020 | 0.01020 | +12.088% | 39,600 | -6.873% |
| 2026-02-27 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -9.000% | 100 | +4.385% |
| 2026-02-20 | 0.01020 | 0.01020 | 0.01000 | 0.01000 | -17.355% | 10,847 | -5.010% |
| 2026-02-12 | 0.01200 | 0.01210 | 0.01200 | 0.01210 | +10.000% | 20,700 | -21.496% |
| 2026-02-11 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -0.901% | 7,000 | -13.645% |
| 2026-02-10 | 0.01150 | 0.01150 | 0.01110 | 0.01110 | -7.500% | 5,555 | -14.423% |
| 2026-02-05 | 0.01300 | 0.01360 | 0.01150 | 0.01200 | -4.762% | 5,764 | -20.842% |
| 2026-02-02 | 0.01230 | 0.01260 | 0.01230 | 0.01260 | +2.439% | 5,010 | -24.611% |
| 2026-01-30 | 0.01250 | 0.01250 | 0.01230 | 0.01230 | -0.806% | 39,298 | -22.772% |
| 2026-01-28 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +0.813% | 1,000 | -23.395% |
| 2026-01-15 | 0.01460 | 0.01470 | 0.01230 | 0.01230 | -15.753% | 5,082 | -22.772% |
| 2026-01-12 | 0.01460 | 0.01810 | 0.01230 | 0.01460 | +18.699% | 19,344 | -34.938% |
| 2026-01-07 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +6.034% | 599 | -22.772% |
| 2026-01-06 | 0.01330 | 0.01330 | 0.01160 | 0.01160 | -36.957% | 5,410 | -18.112% |
| 2026-01-05 | 0.01330 | 0.01850 | 0.01330 | 0.01840 | +21.854% | 340 | -48.375% |
| 2025-12-31 | 0.01160 | 0.01510 | 0.01160 | 0.01510 | +33.628% | 3,839 | -37.093% |
| 2025-12-26 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 23,100 | -15.938% |
| 2025-12-19 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | 0.000% | 271 | -15.938% |
| 2025-12-17 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +1.802% | 150 | -15.938% |
| 2025-12-10 | 0.01150 | 0.01160 | 0.01110 | 0.01110 | -3.478% | 37,101 | -14.423% |
| 2025-12-08 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | 0.000% | 400 | -17.400% |
| 2025-12-04 | 0.01900 | 0.01900 | 0.01100 | 0.01150 | -39.153% | 67,675 | -17.400% |
| 2025-12-01 | 0.01730 | 0.01900 | 0.01730 | 0.01890 | +19.620% | 67,000 | -49.741% |
| 2025-11-18 | 0.01715 | 0.01715 | 0.01580 | 0.01580 | +3.268% | 1,950 | -39.880% |
| 2025-11-17 | 0.01500 | 0.01530 | 0.01500 | 0.01530 | +33.043% | 7,200 | -37.915% |
| 2025-11-12 | 0.01150 | 0.01500 | 0.01150 | 0.01150 | -24.837% | 16,160 | -17.400% |
| 2025-11-07 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | 0.000% | 1,500 | -37.915% |
| 2025-11-06 | 0.01170 | 0.01860 | 0.01150 | 0.01530 | +30.769% | 6,235 | -37.915% |
| 2025-11-05 | 0.01180 | 0.01180 | 0.01170 | 0.01170 | -24.516% | 2,000 | -18.812% |
| 2025-10-30 | 0.01540 | 0.01900 | 0.01540 | 0.01550 | +4.730% | 1,328 | -38.716% |
| 2025-10-29 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | +12.121% | 7,334 | -35.818% |
| 2025-10-24 | 0.01320 | 0.01480 | 0.01320 | 0.01320 | -10.811% | 8,702 | -28.038% |
| 2025-10-23 | 0.01480 | 0.01480 | 0.01130 | 0.01480 | 0.000% | 70,016 | -35.818% |
| 2025-10-17 | 0.01170 | 0.01480 | 0.01170 | 0.01480 | +30.973% | 5,730 | -35.818% |
| 2025-10-16 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | -0.877% | 12,850 | -15.938% |
| 2025-10-15 | 0.01480 | 0.01480 | 0.01140 | 0.01140 | +1.786% | 9,341 | -16.675% |
| 2025-10-14 | 0.01120 | 0.01140 | 0.01120 | 0.01120 | 0.000% | 23,200 | -15.187% |
| 2025-10-10 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | 0.000% | 30,000 | -15.187% |
| 2025-10-09 | 0.01490 | 0.01540 | 0.01120 | 0.01120 | +1.818% | 22,684 | -15.187% |
| 2025-10-06 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -27.152% | 3,400 | -13.645% |
| 2025-10-03 | 0.01520 | 0.01520 | 0.01510 | 0.01510 | +34.821% | 1,200 | -37.093% |
| 2025-10-01 | 0.01300 | 0.01300 | 0.01120 | 0.01120 | -14.504% | 11,878 | -15.187% |
| 2025-09-25 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | 0.000% | 400 | -27.489% |
| 2025-09-22 | 0.01300 | 0.01310 | 0.01300 | 0.01310 | -13.245% | 1,004 | -27.489% |
| 2025-09-18 | 0.01520 | 0.01520 | 0.01510 | 0.01510 | 0.000% | 400 | -37.093% |
| 2025-09-17 | 0.01520 | 0.01520 | 0.01510 | 0.01510 | -0.658% | 200 | -37.093% |
| 2025-09-15 | 0.01100 | 0.01520 | 0.01100 | 0.01520 | +40.741% | 5,980 | -37.507% |
| 2025-09-12 | 0.01200 | 0.01200 | 0.01080 | 0.01080 | -19.403% | 21,134 | -12.046% |
| 2025-09-11 | 0.01520 | 0.01520 | 0.01220 | 0.01340 | -11.842% | 86,528 | -29.112% |
| 2025-09-10 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -1.299% | 10,000 | -37.507% |
| 2025-09-05 | 0.01310 | 0.01540 | 0.01220 | 0.01540 | +17.557% | 50,228 | -38.318% |
| 2025-09-04 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -0.758% | 2,138 | -27.489% |
| 2025-09-02 | 0.01340 | 0.01340 | 0.01320 | 0.01320 | -13.725% | 22,837 | -28.038% |
| 2025-08-28 | 0.01540 | 0.01540 | 0.01320 | 0.01530 | -0.649% | 4,700 | -37.915% |
| 2025-08-26 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | 0.000% | 9,050 | -38.318% |
| 2025-08-21 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | 0.000% | 500 | -38.318% |
| 2025-08-20 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +20.312% | 579 | -38.318% |
| 2025-08-19 | 0.01000 | 0.01540 | 0.01000 | 0.01280 | +3.226% | 78,602 | -25.789% |
| 2025-08-15 | 0.01530 | 0.01530 | 0.01220 | 0.01240 | -19.481% | 35,202 | -23.395% |
| 2025-08-13 | 0.01110 | 0.01540 | 0.01110 | 0.01540 | +40.000% | 2,633 | -38.318% |
| 2025-08-11 | 0.01100 | 0.01100 | 0.01070 | 0.01100 | -28.571% | 1,000 | -13.645% |
| 2025-08-08 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +12.442% | 10,210 | -38.318% |
| 2025-08-07 | 0.01300 | 0.01490 | 0.01150 | 0.01370 | +6.171% | 14,548 | -30.644% |
| 2025-08-06 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -5.736% | 4,000 | -26.364% |
| 2025-08-05 | 0.01540 | 0.01540 | 0.01368 | 0.01368 | -11.131% | 13,001 | -30.588% |
| 2025-08-04 | 0.01540 | 0.01540 | 0.01300 | 0.01540 | -0.006% | 958 | -38.314% |
| 2025-08-01 | 0.01490 | 0.01540 | 0.01060 | 0.01540 | +3.356% | 12,595 | -38.318% |
| 2025-07-31 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | -3.247% | 21,000 | -36.248% |
| 2025-07-30 | 0.01450 | 0.01540 | 0.01450 | 0.01540 | +6.207% | 3,978 | -38.318% |
| 2025-07-23 | 0.01450 | 0.01450 | 0.00990 | 0.01450 | -0.685% | 7,350 | -34.490% |
| 2025-07-22 | 0.01130 | 0.01480 | 0.01120 | 0.01460 | +31.532% | 13,340 | -34.938% |
| 2025-07-21 | 0.01120 | 0.01120 | 0.01100 | 0.01110 | +16.842% | 29,095 | -14.423% |
| 2025-07-18 | 0.00990 | 0.00990 | 0.00950 | 0.00950 | -5.000% | 15,749 | -0.011% |
| 2025-07-17 | 0.01050 | 0.01070 | 0.00950 | 0.01000 | -7.407% | 112,327 | -5.010% |
| 2025-07-16 | 0.01140 | 0.01140 | 0.01060 | 0.01080 | -13.669% | 51,406 | -12.046% |
| 2025-07-09 | 0.01210 | 0.01251 | 0.01210 | 0.01251 | +23.861% | 29,952 | -24.069% |
| 2025-07-08 | 0.01130 | 0.01230 | 0.01000 | 0.01010 | -8.182% | 111,200 | -5.950% |
| 2025-07-02 | 0.01040 | 0.01100 | 0.01040 | 0.01100 | -6.780% | 12,250 | -13.645% |
| 2025-07-01 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | 0.000% | 400 | -19.500% |
| 2025-06-30 | 0.01190 | 0.01190 | 0.01070 | 0.01180 | -1.667% | 6,114 | -19.500% |
| 2025-06-27 | 0.01190 | 0.01200 | 0.01060 | 0.01200 | -0.826% | 89,282 | -20.842% |
| 2025-06-26 | 0.01120 | 0.01210 | 0.01050 | 0.01210 | +16.346% | 24,766 | -21.496% |
| 2025-06-25 | 0.01210 | 0.01210 | 0.01040 | 0.01040 | -14.754% | 12,400 | -8.663% |
| 2025-06-24 | 0.01220 | 0.01220 | 0.01130 | 0.01220 | +2.521% | 5,000 | -22.139% |
| 2025-06-23 | 0.01190 | 0.01190 | 0.01030 | 0.01190 | +15.534% | 24,750 | -20.176% |
| 2025-06-20 | 0.01045 | 0.01200 | 0.00950 | 0.01030 | -16.935% | 87,757 | -7.777% |
| 2025-06-18 | 0.01250 | 0.01250 | 0.01220 | 0.01240 | +33.333% | 40,499 | -23.395% |
| 2025-06-16 | 0.00920 | 0.00970 | 0.00920 | 0.00930 | -7.000% | 858 | +2.140% |
| 2025-06-11 | 0.01000 | 0.01000 | 0.00880 | 0.01000 | 0.000% | 14,504 | -5.010% |
| 2025-06-10 | 0.01020 | 0.01020 | 0.00910 | 0.01000 | -11.504% | 84,593 | -5.010% |
| 2025-06-09 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +0.893% | 21,000 | -15.938% |
| 2025-06-06 | 0.01120 | 0.01120 | 0.01110 | 0.01120 | -10.764% | 5,270 | -15.187% |
| 2025-06-05 | 0.01540 | 0.01540 | 0.01040 | 0.01255 | +24.267% | 81,185 | -24.317% |
| 2025-05-30 | 0.01400 | 0.01400 | 0.01010 | 0.01010 | -0.980% | 2,851 | -5.950% |
| 2025-05-29 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -28.671% | 500 | -6.873% |
| 2025-05-27 | 0.01430 | 0.01440 | 0.01430 | 0.01430 | +34.906% | 1,500 | -33.573% |
| 2025-05-19 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +6.000% | 600 | -10.387% |
| 2025-05-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 7,540 | -5.010% |
| 2025-05-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 1,869 | -5.010% |
| 2025-05-08 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +1.000% | 3,210 | -5.950% |
| 2025-05-07 | 0.01280 | 0.01280 | 0.01000 | 0.01000 | 0.000% | 16,430 | -5.010% |
| 2025-05-01 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | -0.010% | 8,680 | -5.010% |
| 2025-04-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -28.564% | 5,000 | -5.019% |
| 2025-04-29 | 0.01420 | 0.01420 | 0.00910 | 0.01400 | +59.091% | 23,829 | -32.150% |
| 2025-04-28 | 0.01020 | 0.01440 | 0.00880 | 0.00880 | -39.310% | 8,180 | +7.943% |
| 2025-04-25 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -2.027% | 699 | -34.490% |
| 2025-04-24 | 0.01300 | 0.01480 | 0.01290 | 0.01480 | +40.298% | 10,382 | -35.818% |
| 2025-04-23 | 0.01030 | 0.01400 | 0.00970 | 0.01055 | +38.803% | 7,296 | -9.954% |
| 2025-04-22 | 0.01340 | 0.01340 | 0.00728 | 0.00760 | -23.232% | 38,960 | +24.987% |
| 2025-04-21 | 0.01000 | 0.01500 | 0.00700 | 0.00990 | -2.473% | 438,994 | -4.051% |
| 2025-04-17 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | +33.566% | 1,302 | -6.423% |
| 2025-04-16 | 0.01000 | 0.01000 | 0.00700 | 0.00760 | -24.000% | 273,431 | +24.987% |
| 2025-04-15 | 0.01000 | 0.01140 | 0.01000 | 0.01000 | -0.010% | 40,050 | -5.010% |
| 2025-04-14 | 0.01000 | 0.01300 | 0.01000 | 0.01000 | +0.010% | 19,221 | -5.019% |
| 2025-04-11 | 0.01030 | 0.01330 | 0.01000 | 0.01000 | -2.818% | 22,900 | -5.010% |
| 2025-04-10 | 0.01340 | 0.01340 | 0.01020 | 0.01029 | -23.778% | 16,384 | -7.687% |
| 2025-04-09 | 0.01210 | 0.01390 | 0.01200 | 0.01350 | -3.571% | 10,717 | -29.637% |
| 2025-04-08 | 0.01200 | 0.01480 | 0.01000 | 0.01400 | +16.667% | 219,962 | -32.150% |
| 2025-04-07 | 0.00990 | 0.02550 | 0.00980 | 0.01200 | +31.868% | 1,800,740 | -20.842% |
| 2025-04-04 | 0.01380 | 0.01380 | 0.00910 | 0.00910 | -33.577% | 160,191 | +4.385% |
| 2025-04-03 | 0.01360 | 0.01370 | 0.01360 | 0.01370 | +19.130% | 1,936 | -30.664% |
| 2025-03-31 | 0.01140 | 0.01150 | 0.01140 | 0.01150 | -20.139% | 2,000 | -17.400% |
| 2025-03-20 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +30.909% | 120 | -34.035% |
| 2025-03-19 | 0.01530 | 0.01540 | 0.01100 | 0.01100 | +3.774% | 4,273 | -13.645% |
| 2025-03-17 | 0.01060 | 0.01060 | 0.01050 | 0.01060 | -32.051% | 20,873 | -10.387% |
| 2025-03-13 | 0.01550 | 0.01560 | 0.01550 | 0.01560 | +34.483% | 4,000 | -39.109% |
| 2025-03-07 | 0.01030 | 0.01170 | 0.01030 | 0.01160 | -0.855% | 1,257 | -18.112% |
| 2025-03-06 | 0.01920 | 0.01940 | 0.01170 | 0.01170 | -0.847% | 53,152 | -18.812% |
| 2025-03-04 | 0.01190 | 0.01190 | 0.01180 | 0.01180 | 0.000% | 3,198 | -19.500% |
| 2025-02-28 | 0.01550 | 0.01980 | 0.01180 | 0.01180 | -4.839% | 18,480 | -19.500% |
| 2025-02-27 | 0.01250 | 0.01250 | 0.01240 | 0.01240 | +5.983% | 6,569 | -23.395% |
| 2025-02-25 | 0.01260 | 0.01270 | 0.01170 | 0.01170 | -6.400% | 71,531 | -18.812% |
| 2025-02-24 | 0.01210 | 0.01250 | 0.01210 | 0.01250 | +4.167% | 26,356 | -24.008% |
| 2025-02-20 | 0.01220 | 0.01220 | 0.01200 | 0.01200 | 0.000% | 25,013 | -20.842% |
| 2025-02-19 | 0.01200 | 0.01210 | 0.01200 | 0.01200 | -14.894% | 61,068 | -20.842% |
| 2025-02-13 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -4.730% | 3,000 | -32.631% |
| 2025-02-11 | 0.01560 | 0.01560 | 0.01480 | 0.01480 | +33.333% | 3,100 | -35.818% |
| 2025-02-10 | 0.01060 | 0.01500 | 0.01060 | 0.01110 | +5.714% | 182,702 | -14.423% |
| 2025-02-07 | 0.01000 | 0.01050 | 0.01000 | 0.01050 | +5.000% | 25,120 | -9.533% |
| 2025-02-06 | 0.01060 | 0.01060 | 0.01000 | 0.01000 | -0.990% | 76,424 | -5.010% |
| 2025-02-05 | 0.01270 | 0.01660 | 0.00900 | 0.01010 | -27.338% | 234,932 | -5.950% |
| 2025-02-03 | 0.01490 | 0.01500 | 0.01330 | 0.01390 | +9.449% | 53,332 | -31.662% |
| 2025-01-31 | 0.01260 | 0.01270 | 0.01260 | 0.01270 | -3.788% | 1,000 | -25.205% |
| 2025-01-29 | 0.01510 | 0.01510 | 0.01200 | 0.01320 | -12.000% | 63,641 | -28.038% |
| 2025-01-28 | 0.01630 | 0.01630 | 0.01500 | 0.01500 | -8.537% | 148,236 | -36.673% |
| 2025-01-24 | 0.02000 | 0.02470 | 0.01620 | 0.01640 | -9.392% | 2,963 | -42.079% |
| 2025-01-23 | 0.02000 | 0.02010 | 0.01810 | 0.01810 | -0.549% | 2,109 | -47.519% |
| 2025-01-22 | 0.02000 | 0.02010 | 0.01820 | 0.01820 | -12.077% | 686 | -47.808% |
| 2025-01-17 | 0.02010 | 0.02090 | 0.02000 | 0.02070 | +17.614% | 2,020 | -54.111% |
| 2025-01-16 | 0.01610 | 0.02110 | 0.01605 | 0.01760 | +10.000% | 26,471 | -46.028% |
| 2025-01-15 | 0.01550 | 0.02520 | 0.01550 | 0.01600 | -32.489% | 27,864 | -40.631% |
| 2025-01-10 | 0.02490 | 0.02490 | 0.02370 | 0.02370 | +52.903% | 3,681 | -59.920% |
| 2025-01-08 | 0.01510 | 0.01550 | 0.01510 | 0.01550 | -13.639% | 9,360 | -38.716% |
| 2025-01-07 | 0.01800 | 0.01800 | 0.01790 | 0.01795 | -0.840% | 3,189 | -47.075% |
| 2025-01-06 | 0.02130 | 0.02340 | 0.01800 | 0.01810 | +8.383% | 24,850 | -47.519% |
| 2025-01-03 | 0.01600 | 0.02130 | 0.01600 | 0.01670 | -7.222% | 98,645 | -43.120% |
| 2025-01-02 | 0.01750 | 0.04000 | 0.01750 | 0.01800 | +15.385% | 12,792 | -47.228% |
| 2024-12-30 | 0.04000 | 0.04000 | 0.01510 | 0.01560 | +2.632% | 203,811 | -39.109% |
| 2024-12-27 | 0.02000 | 0.02000 | 0.01400 | 0.01520 | -24.000% | 17,137 | -37.507% |
| 2024-12-26 | 0.04000 | 0.04000 | 0.02000 | 0.02000 | -50.000% | 6,397 | -52.505% |
| 2024-12-24 | 0.03470 | 0.04000 | 0.03470 | 0.04000 | +25.392% | 4,000 | -76.252% |
| 2024-12-17 | 0.02200 | 0.03190 | 0.02200 | 0.03190 | +47.005% | 15,203 | -70.223% |
| 2024-12-16 | 0.03300 | 0.03510 | 0.02060 | 0.02170 | -29.316% | 25,311 | -56.226% |
| 2024-12-13 | 0.02990 | 0.03100 | 0.02800 | 0.03070 | +51.224% | 19,523 | -69.059% |
| 2024-12-12 | 0.03000 | 0.03000 | 0.02030 | 0.02030 | -15.413% | 5,108 | -53.209% |
| 2024-12-11 | 0.03100 | 0.03100 | 0.02400 | 0.02400 | +4.803% | 5,108 | -60.421% |
| 2024-12-10 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +70.896% | 345 | -58.520% |
| 2024-12-05 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | 0.000% | 428 | -29.112% |
| 2024-12-03 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | +1.515% | 514 | -29.112% |
| 2024-11-29 | 0.01220 | 0.01320 | 0.01120 | 0.01320 | -37.736% | 16,569 | -28.038% |
| 2024-11-27 | 0.03100 | 0.03100 | 0.02120 | 0.02120 | +89.286% | 1,467 | -55.193% |
| 2024-11-25 | 0.01970 | 0.02980 | 0.01090 | 0.01120 | -16.424% | 11,989 | -15.187% |
| 2024-11-20 | 0.01340 | 0.01350 | 0.01340 | 0.01340 | -32.658% | 1,702 | -29.117% |
| 2024-11-13 | 0.01980 | 0.01990 | 0.01980 | 0.01990 | +48.507% | 1,000 | -52.266% |
| 2024-11-05 | 0.01840 | 0.01840 | 0.01320 | 0.01340 | -27.174% | 7,392 | -29.112% |
| 2024-10-18 | 0.01840 | 0.01920 | 0.01840 | 0.01840 | 0.000% | 7,037 | -48.375% |
| 2024-10-11 | 0.02000 | 0.02000 | 0.01840 | 0.01840 | -8.000% | 2,422 | -48.375% |
| 2024-10-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +9.290% | 3,100 | -52.505% |
| 2024-09-27 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | 0.000% | 2,002 | -48.093% |
| 2024-09-26 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -8.500% | 1,277 | -48.093% |
| 2024-09-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +9.290% | 1,000 | -52.505% |
| 2024-09-23 | 0.01830 | 0.02270 | 0.01830 | 0.01830 | -22.785% | 1,709 | -48.093% |
| 2024-09-20 | 0.02000 | 0.02590 | 0.01750 | 0.02370 | +58.000% | 711 | -59.920% |
| 2024-09-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -3.226% | 145 | -36.673% |
| 2024-09-17 | 0.01140 | 0.02490 | 0.01140 | 0.01550 | +38.393% | 11,764 | -38.716% |
| 2024-09-16 | 0.02510 | 0.03000 | 0.01030 | 0.01120 | -67.908% | 276,177 | -15.187% |
| 2024-09-10 | 0.03853 | 0.03853 | 0.03490 | 0.03490 | -12.312% | 846 | -72.782% |
| 2024-09-09 | 0.04000 | 0.04000 | 0.03980 | 0.03980 | +148.750% | 1,190 | -76.133% |
| 2024-09-06 | 0.01510 | 0.01600 | 0.01110 | 0.01600 | -20.000% | 27,233 | -40.631% |
| 2024-09-05 | 0.01510 | 0.02390 | 0.01400 | 0.02000 | -20.000% | 12,445 | -52.505% |
| 2024-09-04 | 0.02520 | 0.02520 | 0.02500 | 0.02500 | -0.398% | 6,262 | -62.004% |
| 2024-08-23 | 0.03990 | 0.03990 | 0.02500 | 0.02510 | -28.490% | 8,366 | -62.155% |
| 2024-08-21 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | 0.000% | 141 | -72.937% |
| 2024-08-20 | 0.03560 | 0.03560 | 0.03510 | 0.03510 | 0.000% | 2,332 | -72.937% |
| 2024-08-19 | 0.03510 | 0.04755 | 0.03010 | 0.03510 | -3.836% | 5,300 | -72.937% |
| 2024-08-16 | 0.03960 | 0.03990 | 0.03650 | 0.03650 | +0.275% | 2,364 | -73.975% |
| 2024-08-15 | 0.03640 | 0.03640 | 0.03640 | 0.03640 | -33.938% | 1,087 | -73.904% |
| 2024-08-13 | 0.05510 | 0.05510 | 0.05510 | 0.05510 | +37.750% | 922 | -82.760% |
| 2024-08-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -3.382% | 689 | -76.252% |
| 2024-08-08 | 0.06030 | 0.06030 | 0.04050 | 0.04140 | -55.769% | 2,564 | -77.056% |
| 2024-08-07 | 0.05990 | 0.09370 | 0.04000 | 0.09360 | +128.293% | 195,999 | -89.851% |
| 2024-08-06 | 0.05500 | 0.05500 | 0.04100 | 0.04100 | -33.333% | 5,570 | -76.832% |
| 2024-08-05 | 0.06655 | 0.06655 | 0.06130 | 0.06150 | +0.326% | 3,552 | -84.554% |
| 2024-08-02 | 0.06000 | 0.08000 | 0.05020 | 0.06130 | +104.333% | 559,984 | -84.504% |
| 2024-08-01 | 0.04000 | 0.04000 | 0.03000 | 0.03000 | 0.000% | 1,108 | -68.337% |