Dark

MIGI
Mawson Infrastructure Group Inc. Common Stock
stock NASDAQ

Market Open

Jan 13, 2026 10:53:45 AM EST

4.28USD+4.268%(+0.18)121,084

3.71Bid 4.34Ask 0.63Spread

Pre-market

Jan 13, 2026 9:28:30 AM EST

4.47USD+9.024%(+0.37)13,136

After-hours

Jan 12, 2026 4:47:30 PM EST

4.22USD+2.098%(+0.09)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	4.4700	4.470000	4.2700	4.2800	+4.390%	121,084	0.000%
2026-01-12	4.4200	4.680000	3.7900	4.1000	-8.889%	561,767	+4.390%
2026-01-09	4.5500	4.719900	4.4501	4.5000	0.000%	370,480	-4.889%
2026-01-08	4.5200	4.660000	4.4300	4.5000	0.000%	109,785	-4.889%
2026-01-07	4.6200	4.700000	4.4600	4.5000	-0.222%	314,416	-4.889%
2026-01-06	4.5400	4.730000	4.3500	4.5100	-1.957%	111,690	-5.100%
2026-01-05	4.6100	4.900000	4.4956	4.6000	+1.099%	211,940	-6.957%
2026-01-02	4.2800	4.730000	4.1500	4.5500	+8.076%	248,995	-5.934%
2025-12-31	4.5600	4.900000	4.1725	4.2100	-5.605%	335,191	+1.663%
2025-12-30	4.3700	4.549900	4.3600	4.4600	0.000%	147,069	-4.036%
2025-12-29	4.4100	4.650000	4.3100	4.4600	-0.889%	158,206	-4.036%
2025-12-26	4.4400	4.800000	4.1900	4.5000	+1.124%	273,685	-4.889%
2025-12-24	4.6400	4.700000	4.4300	4.4500	-4.301%	180,337	-3.820%
2025-12-23	4.7000	4.820000	4.5178	4.6500	-3.326%	234,927	-7.957%
2025-12-22	4.5300	5.041474	4.3600	4.8100	+5.714%	698,443	-11.019%
2025-12-19	4.2400	4.590000	4.1519	4.5500	+8.852%	280,832	-5.934%
2025-12-18	4.0700	4.690000	4.0700	4.1800	-7.111%	336,697	+2.392%
2025-12-17	4.2800	5.500000	4.2800	4.5000	+7.656%	2,141,920	-4.889%
2025-12-16	4.0000	4.239900	3.9511	4.1800	-3.687%	329,221	+2.392%
2025-12-15	4.6000	4.610000	4.0000	4.3400	-16.054%	828,800	-1.382%
2025-12-12	5.4200	6.620000	5.0800	5.1700	-15.246%	2,695,731	-17.215%
2025-12-11	8.5000	15.800000	6.0500	6.1000	-8.955%	57,958,592	-29.836%
2025-12-10	5.0500	8.390000	4.8000	6.7000	+45.652%	17,135,720	-36.119%
2025-12-09	4.3100	5.140000	4.3000	4.6000	+6.977%	955,010	-6.957%
2025-12-08	4.6000	4.600000	4.2500	4.3000	+7.500%	206,863	-0.465%
2025-12-05	4.6000	4.750000	4.0000	4.0000	-15.789%	433,220	+7.000%
2025-12-04	4.8900	5.020000	4.5800	4.7500	-3.061%	88,258	-9.895%
2025-12-03	4.7900	5.049900	4.6801	4.9000	+4.925%	187,021	-12.653%
2025-12-02	4.8718	4.990000	4.6700	4.6700	-1.059%	114,483	-8.351%
2025-12-01	4.8600	4.990000	4.5000	4.7200	-8.350%	167,667	-9.322%
2025-11-28	5.1000	5.360000	5.0275	5.1500	+0.195%	123,693	-16.893%
2025-11-26	4.8400	5.360000	4.6000	5.1400	+1.782%	294,729	-16.732%
2025-11-25	5.6600	5.800000	4.6400	5.0500	-0.980%	881,850	-15.248%
2025-11-24	5.0000	5.350000	4.4018	5.1000	+14.607%	628,212	-16.078%
2025-11-21	6.7200	6.730000	4.4300	4.4500	-39.340%	372,328	-3.820%
2025-11-20	5.9500	7.774000	5.8100	7.3360	+22.267%	141,194	-41.658%
2025-11-19	8.3000	8.380000	5.8000	6.0000	-40.000%	335,764	-28.667%
2025-11-18	9.2200	11.062000	9.2000	10.0000	+2.543%	73,099	-57.200%
2025-11-17	12.1800	12.681000	9.6020	9.7520	-11.362%	36,875	-56.112%
2025-11-14	11.2000	12.940000	11.0000	11.0020	-7.515%	42,363	-61.098%
2025-11-13	12.5200	13.702000	11.0000	11.8960	-9.191%	55,422	-64.022%
2025-11-12	15.0000	16.174000	12.8500	13.1000	-6.026%	36,916	-67.328%
2025-11-11	17.8000	18.400000	13.7260	13.9400	-25.054%	48,952	-69.297%
2025-11-10	21.6000	21.600000	17.4200	18.6000	-11.429%	50,399	-76.989%
2025-11-07	20.8000	21.600000	18.8800	21.0000	-0.943%	134,094	-79.619%
2025-11-06	23.4000	24.400000	20.9960	21.2000	-10.924%	28,844	-79.811%
2025-11-05	19.9420	24.200000	19.9420	23.8000	+19.000%	33,484	-82.017%
2025-11-04	21.0000	24.800000	20.0000	20.0000	-12.281%	71,999	-78.600%
2025-11-03	24.8000	28.998000	22.8000	22.8000	0.000%	109,479	-81.228%
2025-10-31	22.6000	24.800000	21.2020	22.8000	0.000%	40,772	-81.228%
2025-10-30	23.2000	24.800000	22.2000	22.8000	-6.557%	41,689	-81.228%
2025-10-29	26.0000	26.200000	23.6000	24.4000	-4.688%	32,447	-82.459%
2025-10-28	27.0000	28.000000	25.4000	25.6000	-5.185%	39,786	-83.281%
2025-10-27	29.6000	30.800000	26.6000	27.0000	-1.460%	69,404	-84.148%
2025-10-24	25.2000	31.800000	24.6000	27.4000	+10.484%	134,368	-84.380%
2025-10-23	24.6000	25.000000	22.2000	24.8000	+0.813%	39,757	-82.742%
2025-10-22	29.0000	30.390000	20.6000	24.6000	-13.986%	113,833	-82.602%
2025-10-21	32.6000	35.122000	27.8000	28.6000	-14.881%	126,425	-85.035%
2025-10-20	34.8000	37.598000	31.6000	33.6000	+3.067%	86,879	-87.262%
2025-10-17	31.8000	35.600000	28.8000	32.6000	-2.395%	138,258	-86.871%
2025-10-16	32.6000	38.600000	29.6020	33.4000	+16.783%	377,220	-87.186%
2025-10-15	22.0000	40.000000	20.2000	28.6000	+43.143%	673,064	-85.035%
2025-10-14	17.0000	20.400000	15.4000	19.9800	+13.355%	40,963	-78.579%
2025-10-13	16.0000	19.200000	15.8000	17.6260	+10.121%	36,024	-75.718%
2025-10-10	18.0440	18.800000	16.0000	16.0060	-11.295%	64,879	-73.260%
2025-10-09	20.4000	21.400000	16.7800	18.0440	-8.869%	88,425	-76.280%
2025-10-08	21.6000	24.600000	19.2000	19.8000	-11.607%	128,488	-78.384%
2025-10-07	18.5600	23.400000	17.6000	22.4000	+23.131%	144,272	-80.893%
2025-10-06	16.2000	18.200000	15.0100	18.1920	+17.809%	68,500	-76.473%
2025-10-03	17.0000	17.000000	14.4000	15.4420	-7.842%	138,003	-72.283%
2025-10-02	11.2000	17.400000	10.7580	16.7560	+60.621%	926,681	-74.457%
2025-10-01	8.6000	10.974000	8.6000	10.4320	+24.190%	31,574	-58.972%
2025-09-30	9.8000	9.800000	8.4000	8.4000	-14.286%	27,227	-49.048%
2025-09-29	10.0400	10.598000	9.3000	9.8000	-2.000%	41,291	-56.327%
2025-09-26	10.4000	10.400000	9.0200	10.0000	+11.433%	239,617	-57.200%
2025-09-25	8.2600	9.000000	8.1933	8.9740	+10.110%	29,048	-52.307%
2025-09-24	8.2000	8.649000	8.0000	8.1500	+0.147%	8,845	-47.485%
2025-09-23	8.0000	8.400000	7.8000	8.1380	+2.236%	19,149	-47.407%
2025-09-22	8.0000	8.489500	7.7000	7.9600	-0.921%	14,518	-46.231%
2025-09-19	8.2200	8.800000	8.0200	8.0340	-4.334%	7,373	-46.726%
2025-09-18	8.8000	9.000000	8.2000	8.3980	-3.025%	11,001	-49.035%
2025-09-17	8.5000	9.168000	8.2000	8.6600	+3.095%	23,035	-50.577%
2025-09-16	8.3000	8.580000	7.7620	8.4000	+6.572%	9,401	-49.048%
2025-09-15	8.1660	8.718000	7.8000	7.8820	-2.450%	13,799	-45.699%
2025-09-12	8.0000	8.460000	7.2200	8.0800	+0.623%	12,023	-47.030%
2025-09-11	7.0000	8.800000	7.0000	8.0300	+14.714%	22,792	-46.700%
2025-09-10	7.8000	8.180000	6.9040	7.0000	-8.937%	16,310	-38.857%
2025-09-09	6.8000	8.400000	6.8000	7.6870	+12.746%	34,575	-44.322%
2025-09-08	6.0780	7.080000	6.0780	6.8180	+12.138%	16,201	-37.225%
2025-09-05	5.8540	6.398000	5.7040	6.0800	+6.667%	12,051	-29.605%
2025-09-04	6.6000	6.740000	5.6000	5.7000	-13.479%	19,156	-24.912%
2025-09-03	7.6620	8.000000	6.4422	6.5880	-16.608%	28,835	-35.033%
2025-09-02	8.2000	8.576000	7.6700	7.9000	-2.469%	15,713	-45.823%
2025-08-29	8.2520	8.454000	8.0020	8.1000	-1.937%	5,723	-47.160%
2025-08-28	8.3940	8.690000	8.2500	8.2600	-2.525%	3,849	-48.184%
2025-08-27	8.6000	8.966000	8.4020	8.4740	-1.944%	2,080	-49.493%
2025-08-26	8.6000	8.970000	8.6000	8.6420	+0.302%	5,510	-50.474%
2025-08-25	8.4000	9.200000	8.2000	8.6160	+2.085%	11,079	-50.325%
2025-08-22	8.9800	9.200000	8.4000	8.4400	-1.655%	21,653	-49.289%
2025-08-21	8.2000	9.380000	8.0600	8.5820	+3.423%	3,162	-50.128%
2025-08-20	8.5400	8.600000	8.2160	8.2980	-0.551%	6,314	-48.421%
2025-08-19	8.6780	8.946000	8.0500	8.3440	-6.729%	17,020	-48.706%
2025-08-18	8.8760	10.000000	8.8220	8.9460	+1.429%	16,778	-52.157%
2025-08-15	9.0060	9.200000	8.7120	8.8200	-6.170%	2,921	-51.474%
2025-08-14	9.5800	9.580000	9.0020	9.4000	-2.083%	2,486	-54.468%
2025-08-13	9.6800	9.700000	9.2020	9.6000	+4.348%	13,327	-55.417%
2025-08-12	8.6000	9.200000	8.4600	9.2000	+4.593%	8,452	-53.478%
2025-08-11	8.4800	9.198000	8.4000	8.7960	+4.714%	6,830	-51.342%
2025-08-08	9.0000	9.150000	8.1720	8.4000	-4.545%	8,199	-49.048%
2025-08-07	9.2460	9.554000	8.6000	8.8000	-2.997%	9,045	-51.364%
2025-08-06	9.2000	9.200000	8.4500	9.0719	+1.181%	17,965	-52.821%
2025-08-05	8.8020	9.300000	8.6002	8.9660	+1.655%	3,938	-52.264%
2025-08-04	8.9800	9.200000	8.6580	8.8200	+5.882%	6,078	-51.474%
2025-08-01	8.7000	9.200000	8.3000	8.3300	+2.561%	13,062	-48.619%
2025-07-31	9.4400	9.498000	7.8000	8.1220	-3.310%	12,650	-47.304%
2025-07-30	9.2000	9.240000	8.3000	8.4000	-8.116%	14,340	-49.048%
2025-07-29	9.5800	10.000000	9.0000	9.1420	-6.904%	12,957	-53.183%
2025-07-28	10.9600	10.994000	9.4000	9.8200	-9.072%	21,772	-56.415%
2025-07-25	11.1400	11.140000	10.2120	10.7998	-0.020%	4,509	-60.370%
2025-07-24	11.3900	11.390000	10.8000	10.8020	-4.744%	4,965	-60.378%
2025-07-23	10.9060	11.394000	10.5000	11.3400	+4.613%	11,363	-62.257%
2025-07-22	12.0960	12.292000	10.4000	10.8400	-9.697%	20,012	-60.517%
2025-07-21	12.6000	12.600000	11.8000	12.0040	+1.402%	28,284	-64.345%
2025-07-18	10.9700	13.000000	10.9700	11.8380	+9.855%	51,905	-63.845%
2025-07-17	10.6880	11.524000	10.6000	10.7760	+2.962%	18,647	-60.282%
2025-07-16	10.8920	11.099800	10.2000	10.4660	+1.415%	12,290	-59.106%
2025-07-15	11.2200	11.758000	10.2020	10.3200	-10.881%	23,703	-58.527%
2025-07-14	11.8000	12.900000	11.2260	11.5800	+3.467%	38,854	-63.040%
2025-07-11	12.2000	12.377800	10.6200	11.1920	-4.830%	95,871	-61.758%
2025-07-10	10.5800	12.800000	10.5400	11.7600	+19.270%	103,457	-63.605%
2025-07-09	10.4000	10.598000	9.6000	9.8600	-1.851%	7,973	-56.592%
2025-07-08	10.1380	10.400000	9.7588	10.0460	+1.270%	10,482	-57.396%
2025-07-07	10.2000	10.605900	9.6380	9.9200	-0.601%	11,017	-56.855%
2025-07-03	9.4000	10.500000	9.1220	9.9800	+5.185%	18,329	-57.114%
2025-07-02	8.6000	9.978000	8.6000	9.4880	+7.574%	21,462	-54.890%
2025-07-01	7.9340	9.400000	7.8000	8.8200	+16.022%	46,244	-51.474%
2025-06-30	7.9840	8.020000	7.5120	7.6020	-2.363%	19,037	-43.699%
2025-06-27	8.4000	8.600000	7.6000	7.7860	-11.543%	18,134	-45.030%
2025-06-26	8.3600	9.000000	8.3600	8.8020	+5.287%	31,029	-51.375%
2025-06-25	9.0000	9.480000	8.1000	8.3600	-7.111%	20,904	-48.804%
2025-06-24	8.5060	9.000000	8.5000	9.0000	+6.207%	11,345	-52.444%
2025-06-23	8.8000	8.920000	8.2740	8.4740	-1.694%	8,581	-49.493%
2025-06-20	8.4000	9.014000	8.2280	8.6200	+3.234%	17,656	-50.348%
2025-06-18	8.6000	8.602000	8.2280	8.3500	-2.930%	5,770	-48.743%
2025-06-17	8.8000	9.278000	8.0000	8.6020	-2.361%	5,358	-50.244%
2025-06-16	8.8960	9.200000	8.8060	8.8100	-0.204%	8,161	-51.419%
2025-06-13	9.4000	9.596000	8.8040	8.8280	-10.828%	7,094	-51.518%
2025-06-12	10.1060	10.106000	9.4000	9.9000	-3.320%	6,445	-56.768%
2025-06-11	9.5400	10.600000	9.2040	10.2400	+5.317%	19,481	-58.203%
2025-06-10	10.4160	10.800000	9.0000	9.7230	-4.863%	14,184	-55.981%
2025-06-09	11.6400	11.818000	9.3200	10.2200	-9.797%	27,024	-58.121%
2025-06-06	11.4000	12.200000	11.1020	11.3300	-0.962%	12,918	-62.224%
2025-06-05	13.0000	13.000000	11.4400	11.4400	-10.778%	11,458	-62.587%
2025-06-04	13.0000	13.052000	12.4000	12.8220	-1.852%	13,960	-66.620%
2025-06-03	11.3800	13.600000	11.1200	13.0640	+13.541%	45,905	-67.238%
2025-06-02	11.8380	11.998000	11.4000	11.5060	+0.912%	12,120	-62.802%
2025-05-30	11.9720	12.194000	11.2120	11.4020	-2.912%	6,643	-62.463%
2025-05-29	12.1380	12.398000	11.6000	11.7440	-6.033%	8,585	-63.556%
2025-05-28	12.0000	12.800000	11.6000	12.4980	+6.493%	18,641	-65.755%
2025-05-27	11.4000	12.774000	11.0140	11.7360	+2.034%	20,078	-63.531%
2025-05-23	11.4000	11.600000	11.0000	11.5020	-3.990%	6,214	-62.789%
2025-05-22	11.8820	12.360000	11.4020	11.9800	+4.138%	3,635	-64.274%
2025-05-21	12.6000	12.754000	11.0000	11.5040	-8.553%	13,617	-62.796%
2025-05-20	12.8000	13.000000	11.8240	12.5800	-1.565%	7,615	-65.978%
2025-05-19	12.4000	13.000000	12.0000	12.7800	+1.752%	5,491	-66.510%
2025-05-16	12.6000	13.044200	11.8100	12.5600	+0.120%	11,130	-65.924%
2025-05-15	11.8000	12.698000	11.2000	12.5450	+2.997%	10,756	-65.883%
2025-05-14	13.5400	13.800000	11.4000	12.1800	-10.031%	20,287	-64.860%
2025-05-13	14.0000	14.400000	13.0000	13.5380	-4.662%	17,976	-68.385%
2025-05-12	12.1000	15.600000	11.6000	14.2000	+18.523%	94,152	-69.859%
2025-05-09	12.8400	12.840000	11.6180	11.9808	-1.555%	5,834	-64.276%
2025-05-08	12.4000	12.992000	11.8000	12.1700	+4.896%	8,011	-64.832%
2025-05-07	11.8000	12.200000	11.4620	11.6020	-2.992%	3,157	-63.110%
2025-05-06	11.2000	11.998000	11.0020	11.9598	+2.360%	1,799	-64.213%
2025-05-05	11.9900	12.198000	11.1000	11.6840	-5.469%	5,427	-63.369%
2025-05-02	13.0000	13.600000	11.8000	12.3600	-5.836%	11,537	-65.372%
2025-05-01	13.4000	14.500000	12.6020	13.1260	-6.109%	10,010	-67.393%
2025-04-30	13.4000	14.800000	12.4120	13.9800	+0.648%	5,326	-69.385%
2025-04-29	14.8000	14.800000	12.4200	13.8900	-2.867%	11,851	-69.186%
2025-04-28	12.2020	14.800000	11.8000	14.3000	+18.574%	25,123	-70.070%
2025-04-25	9.3600	12.800000	9.0200	12.0600	+30.576%	47,427	-64.511%
2025-04-24	8.8920	9.636000	8.7840	9.2360	+7.395%	8,173	-53.660%
2025-04-23	8.4900	9.000000	8.4900	8.6000	+8.586%	5,763	-50.233%
2025-04-22	7.8700	8.922000	7.8440	7.9200	+0.635%	5,365	-45.960%
2025-04-21	8.0000	8.000000	7.5200	7.8700	-1.625%	2,555	-45.616%
2025-04-17	8.6800	8.680000	7.6000	8.0000	0.000%	5,309	-46.500%
2025-04-16	8.2200	8.804000	7.8000	8.0000	-1.235%	1,945	-46.500%
2025-04-15	9.0440	9.044000	8.0680	8.1000	-4.795%	3,915	-47.160%
2025-04-14	9.0000	9.580000	8.5080	8.5080	-5.465%	5,615	-49.694%
2025-04-11	8.3720	8.999800	7.8000	8.9998	+10.808%	1,901	-52.443%
2025-04-10	8.4000	8.720000	8.0000	8.1220	-5.558%	5,654	-47.304%
2025-04-09	7.8200	9.360000	7.6320	8.6000	+12.683%	4,987	-50.233%
2025-04-08	8.4200	8.700000	7.6320	7.6320	-6.927%	3,203	-43.920%
2025-04-07	7.8200	8.696000	7.0000	8.2000	0.000%	10,565	-47.805%
2025-04-04	8.0920	8.625800	7.6000	8.2000	-2.404%	5,687	-47.805%
2025-04-03	9.2000	9.334000	7.9800	8.4020	-14.335%	8,810	-49.060%
2025-04-02	9.4000	9.830000	8.7020	9.8080	+3.242%	15,907	-56.362%
2025-04-01	9.3540	10.800000	9.2000	9.5000	-4.542%	27,323	-54.947%
2025-03-31	10.9740	11.000000	7.1560	9.9520	-1.465%	806,709	-56.994%
2025-03-28	10.0800	10.990000	9.6000	10.1000	-2.810%	74,820	-57.624%
2025-03-27	10.6000	10.998000	9.6520	10.3920	-5.527%	6,909	-58.814%
2025-03-26	12.3180	12.318000	10.9460	11.0000	-6.780%	5,132	-61.091%
2025-03-25	11.8140	12.000000	11.0340	11.8000	-3.120%	6,121	-63.729%
2025-03-24	12.2020	12.598000	11.8020	12.1800	+3.220%	6,026	-64.860%
2025-03-21	11.0220	12.000000	10.6000	11.8000	+3.873%	5,089	-63.729%
2025-03-20	12.1400	12.140000	11.0000	11.3600	+3.744%	5,403	-62.324%
2025-03-19	10.6000	11.600000	10.6000	10.9500	+5.026%	6,053	-60.913%
2025-03-18	11.5360	11.598000	10.4040	10.4260	-9.134%	8,936	-58.949%
2025-03-17	10.3000	13.000000	10.2000	11.4740	+9.673%	60,606	-62.698%
2025-03-14	9.6400	10.600000	9.0300	10.4620	+4.620%	4,474	-59.090%
2025-03-13	10.0200	10.502000	9.4020	10.0000	-3.568%	2,667	-57.200%
2025-03-12	11.3400	11.340000	10.0000	10.3700	-5.193%	5,628	-58.727%
2025-03-11	9.0000	10.998000	9.0000	10.9380	+23.454%	9,470	-60.870%
2025-03-10	8.9440	9.394000	8.7000	8.8600	-3.905%	8,988	-51.693%
2025-03-07	9.8040	10.140000	9.2000	9.2200	-5.494%	11,340	-53.579%
2025-03-06	9.8000	10.796000	9.2620	9.7560	-3.406%	10,810	-56.130%
2025-03-05	11.3600	11.360000	9.9380	10.1000	-8.348%	5,383	-57.624%
2025-03-04	11.0340	11.082000	10.2360	11.0200	-0.290%	5,669	-61.162%
2025-03-03	11.4000	11.992000	10.9780	11.0520	-4.560%	25,748	-61.274%
2025-02-28	11.2860	11.778000	11.0000	11.5800	+2.116%	7,804	-63.040%
2025-02-27	11.0000	12.000000	11.0000	11.3400	+6.981%	4,668	-62.257%
2025-02-26	9.9660	10.778000	9.9480	10.6000	+9.301%	6,360	-59.623%
2025-02-25	10.4000	10.740000	9.6980	9.6980	-6.209%	14,622	-55.867%
2025-02-24	11.2000	11.400000	10.0500	10.3400	-8.834%	13,986	-58.607%
2025-02-21	11.9980	11.998000	11.2200	11.3420	-5.483%	7,587	-62.264%
2025-02-20	12.4020	12.466000	11.5400	12.0000	-5.482%	13,342	-64.333%
2025-02-19	12.5400	12.800000	12.1880	12.6960	-0.813%	3,264	-66.289%
2025-02-18	12.8000	13.000000	11.2000	12.8000	-1.538%	30,685	-66.563%
2025-02-14	13.2020	13.396000	12.8160	13.0000	-3.432%	9,510	-67.077%
2025-02-13	13.9800	13.980000	13.1600	13.4620	-0.119%	8,164	-68.207%
2025-02-12	13.3600	14.012000	13.3600	13.4780	-2.672%	7,609	-68.245%
2025-02-11	14.1380	14.578000	13.6000	13.8480	-4.100%	7,824	-69.093%
2025-02-10	14.4000	14.900000	14.4000	14.4400	+0.937%	8,355	-70.360%
2025-02-07	14.1800	14.796000	13.5600	14.3060	+5.191%	13,682	-70.082%
2025-02-06	14.0200	14.600000	13.6000	13.6000	-5.556%	8,225	-68.529%
2025-02-05	14.5200	15.132000	14.0000	14.4000	-3.795%	9,292	-70.278%
2025-02-04	14.4000	15.198000	14.0832	14.9680	-0.080%	4,743	-71.406%
2025-02-03	14.0000	14.998000	13.0000	14.9800	+0.446%	12,240	-71.429%
2025-01-31	15.0000	15.400000	14.2000	14.9135	-0.907%	8,127	-71.301%
2025-01-30	16.6000	16.600000	15.0020	15.0500	-8.007%	12,147	-71.561%
2025-01-29	16.0000	16.622000	15.6000	16.3600	+2.532%	6,484	-73.839%
2025-01-28	16.8000	16.800000	15.4000	15.9560	-5.328%	18,767	-73.176%
2025-01-27	17.5300	17.730000	15.6000	16.8540	-2.228%	38,907	-74.605%
2025-01-24	18.2000	18.200000	17.2020	17.2380	-3.418%	8,306	-75.171%
2025-01-23	17.6000	18.200000	17.4000	17.8480	+2.551%	9,580	-76.020%
2025-01-22	17.9800	18.500000	17.1000	17.4040	-3.311%	13,228	-75.408%
2025-01-21	18.8000	18.800000	17.4000	18.0000	-5.650%	21,511	-76.222%
2025-01-17	18.6000	19.398000	17.8520	19.0780	+4.698%	19,366	-77.566%
2025-01-16	17.8880	18.798000	17.7500	18.2220	+1.765%	5,874	-76.512%
2025-01-15	18.4000	19.000000	17.6040	17.9060	-1.615%	11,536	-76.097%
2025-01-14	18.2020	19.000000	17.4140	18.2000	+2.906%	11,720	-76.484%
2025-01-13	17.0000	18.000000	16.6020	17.6860	-2.017%	11,039	-75.800%
2025-01-10	17.8020	18.200000	16.9320	18.0500	-1.902%	14,888	-76.288%
2025-01-08	18.4000	19.600000	17.0620	18.4000	-2.128%	20,833	-76.739%
2025-01-07	19.8000	20.788000	18.5460	18.8000	-4.433%	18,644	-77.234%
2025-01-06	20.0000	21.000000	18.8000	19.6720	+1.079%	18,160	-78.243%
2025-01-03	20.2000	21.400000	18.6000	19.4620	-1.806%	41,397	-78.008%
2025-01-02	17.8000	20.800000	17.6000	19.8200	+18.996%	36,704	-78.406%
2024-12-31	18.0000	18.600000	16.4000	16.6560	-5.364%	16,968	-74.304%
2024-12-30	17.6000	18.400000	16.2020	17.6000	-4.389%	30,255	-75.682%
2024-12-27	19.2200	19.779800	17.4000	18.4080	-3.218%	22,662	-76.749%
2024-12-26	20.2000	20.600000	18.4400	19.0200	-4.767%	19,434	-77.497%
2024-12-24	18.0620	21.376000	18.0620	19.9720	+10.845%	19,511	-78.570%
2024-12-23	18.8000	18.800000	17.4000	18.0180	-4.363%	16,953	-76.246%
2024-12-20	19.7320	20.000000	18.8000	18.8400	-6.733%	26,094	-77.282%
2024-12-19	20.8000	21.738000	19.7320	20.2000	+2.361%	37,340	-78.812%
2024-12-18	23.4000	23.400000	19.6000	19.7340	-14.200%	60,438	-78.312%
2024-12-17	24.2000	24.800000	23.0000	23.0000	-4.959%	37,754	-81.391%
2024-12-16	25.0000	27.000000	24.1000	24.2000	-2.419%	60,894	-82.314%
2024-12-13	23.8000	25.800000	23.8000	24.8000	-4.615%	31,391	-82.742%
2024-12-12	26.2000	28.400000	25.3040	26.0000	+0.775%	60,341	-83.538%
2024-12-11	22.0000	26.200000	21.8000	25.8000	+13.158%	65,342	-83.411%
2024-12-10	24.0000	24.600000	22.0000	22.8000	-6.557%	61,233	-81.228%
2024-12-09	27.0000	27.000000	24.2000	24.4000	-7.576%	73,673	-82.459%
2024-12-06	24.0000	29.400000	23.2000	26.4000	0.000%	322,757	-83.788%
2024-12-05	17.8000	28.800000	17.6800	26.4000	+94.089%	4,021,047	-83.788%
2024-12-04	38.4000	40.000000	12.4460	13.6020	-64.393%	1,167,336	-68.534%
2024-12-03	39.8000	41.400000	38.0000	38.2000	-7.282%	15,159	-88.796%
2024-12-02	43.6000	46.400000	40.6000	41.2000	-3.738%	24,889	-89.612%
2024-11-29	42.4000	46.600000	41.6000	42.8000	+2.885%	25,339	-90.000%
2024-11-27	34.8000	43.200000	34.4000	41.6000	+21.637%	60,861	-89.712%
2024-11-26	34.0000	35.800000	34.0000	34.2000	-0.581%	15,533	-87.485%
2024-11-25	37.0000	37.400000	34.0000	34.4000	-3.911%	13,972	-87.558%
2024-11-22	33.6000	36.200000	32.2000	35.8000	+7.186%	25,254	-88.045%
2024-11-21	36.6000	38.200000	33.2000	33.4000	-4.571%	37,696	-87.186%
2024-11-20	39.6000	39.600000	33.8000	35.0000	-4.891%	28,209	-87.771%
2024-11-19	33.0000	39.600000	32.4000	36.8000	+13.580%	40,640	-88.370%
2024-11-18	36.6000	37.200000	32.2000	32.4000	-8.475%	23,047	-86.790%
2024-11-15	35.0000	36.800000	34.0020	35.4000	+1.143%	17,334	-87.910%
2024-11-14	39.4000	39.600000	35.0000	35.0000	-7.895%	20,626	-87.771%
2024-11-13	43.0000	43.800000	37.6060	38.0000	-13.242%	44,717	-88.737%
2024-11-12	40.4000	44.000000	39.2000	43.8000	+2.336%	36,350	-90.228%
2024-11-11	40.0000	44.798000	39.0000	42.8000	+16.940%	65,537	-90.000%
2024-11-08	38.8000	39.600000	35.8000	36.6000	-5.181%	27,887	-88.306%
2024-11-07	37.8000	38.800000	35.8020	38.6000	-0.515%	43,900	-88.912%
2024-11-06	36.6000	39.400000	35.2000	38.8000	+18.293%	35,928	-88.969%
2024-11-05	30.4000	33.200000	30.2000	32.8000	+13.103%	12,589	-86.951%
2024-11-04	31.6000	32.800000	28.2000	29.0000	-8.805%	16,850	-85.241%
2024-11-01	32.2000	34.000000	31.0000	31.8000	-1.242%	11,833	-86.541%
2024-10-31	34.0000	34.000000	32.0000	32.2000	-9.551%	12,470	-86.708%
2024-10-30	34.6000	36.800000	34.0000	35.6000	+2.594%	16,890	-87.978%
2024-10-29	38.8000	40.280000	32.4000	34.7000	-6.216%	49,921	-87.666%
2024-10-28	33.0000	38.000000	33.0000	37.0000	+14.198%	27,780	-88.432%
2024-10-25	33.4000	36.000000	31.4000	32.4000	0.000%	27,211	-86.790%
2024-10-24	31.6000	32.616000	30.8000	32.4000	+7.285%	13,167	-86.790%
2024-10-23	33.2000	33.400000	29.6000	30.2000	-9.581%	26,020	-85.828%
2024-10-22	31.6000	33.600000	30.2000	33.4000	+5.696%	16,375	-87.186%
2024-10-21	31.4000	33.000000	29.2480	31.6000	-0.629%	34,239	-86.456%
2024-10-18	29.4000	32.600000	28.2000	31.8000	+9.655%	20,930	-86.541%
2024-10-17	28.6000	30.600000	27.0000	29.0000	-0.685%	21,465	-85.241%
2024-10-16	24.0000	29.400000	23.6000	29.2000	+21.667%	29,444	-85.342%
2024-10-15	25.2000	27.200000	23.6000	24.0000	-6.250%	18,978	-82.167%
2024-10-14	24.4000	26.200000	24.3800	25.6000	+7.563%	22,346	-83.281%
2024-10-11	23.0000	24.400000	22.6000	23.8000	+5.310%	12,674	-82.017%
2024-10-10	21.2000	23.000000	20.6000	22.6000	+6.604%	11,162	-81.062%
2024-10-09	23.2000	23.600000	21.2000	21.2000	-7.826%	16,284	-79.811%
2024-10-08	23.8000	24.200000	22.8000	23.0000	-3.361%	13,437	-81.391%
2024-10-07	23.8000	25.000000	23.0000	23.8000	-2.459%	16,509	-82.017%
2024-10-04	24.2000	25.194000	23.6000	24.4000	+0.826%	7,539	-82.459%
2024-10-03	23.6000	24.962000	23.6000	24.2000	+0.833%	5,230	-82.314%
2024-10-02	22.8000	25.400000	22.8000	24.0000	+4.348%	13,028	-82.167%
2024-10-01	23.4000	24.600000	22.8000	23.0000	-7.258%	24,468	-81.391%
2024-09-30	26.0000	27.146000	24.8000	24.8000	-11.429%	18,740	-82.742%
2024-09-27	26.0000	28.400000	25.0000	28.0000	+12.000%	27,191	-84.714%
2024-09-26	25.0000	25.600000	23.8000	25.0000	+5.042%	20,750	-82.880%
2024-09-25	24.6000	24.800000	23.7000	23.8000	-2.459%	11,805	-82.017%
2024-09-24	23.8000	24.800000	23.2000	24.4000	+4.274%	17,303	-82.459%
2024-09-23	24.6000	25.000000	23.4000	23.4000	-4.098%	14,936	-81.709%
2024-09-20	25.2000	25.200000	23.8000	24.4000	-3.175%	11,172	-82.459%
2024-09-19	25.4000	27.000000	24.8000	25.2000	+2.439%	23,907	-83.016%
2024-09-18	23.2000	26.000000	23.2000	24.6000	+5.128%	18,725	-82.602%
2024-09-17	24.4000	25.400000	23.4000	23.4000	-2.500%	15,056	-81.709%
2024-09-16	23.8000	24.800000	23.6000	24.0000	-4.000%	19,073	-82.167%
2024-09-13	24.8000	26.200000	24.0000	25.0000	-0.794%	20,485	-82.880%
2024-09-12	24.0000	25.490000	23.2000	25.2000	+5.882%	16,673	-83.016%
2024-09-11	24.6000	24.600000	22.4000	23.8000	-4.800%	15,074	-82.017%
2024-09-10	24.0000	25.000000	22.2000	25.0000	+5.932%	14,672	-82.880%
2024-09-09	23.2000	24.600000	22.7200	23.6000	+6.306%	17,567	-81.864%
2024-09-06	24.2000	24.600000	21.2000	22.2000	-3.896%	14,076	-80.721%
2024-09-05	24.0000	25.200000	23.0000	23.1000	-4.938%	16,031	-81.472%
2024-09-04	23.4000	25.600000	23.0020	24.3000	+2.966%	14,929	-82.387%
2024-09-03	26.6000	26.600000	23.0000	23.6000	-9.231%	29,345	-81.864%
2024-08-30	28.0000	28.198000	25.2000	26.0000	-4.412%	23,561	-83.538%
2024-08-29	29.4000	30.598000	26.8000	27.2000	-3.546%	19,926	-84.265%
2024-08-28	30.0000	30.600000	27.2000	28.2000	-7.843%	14,970	-84.823%
2024-08-27	31.8000	31.986000	28.9000	30.6000	-5.556%	24,307	-86.013%
2024-08-26	34.0000	34.200000	30.4000	32.4000	-1.818%	26,944	-86.790%
2024-08-23	29.6000	33.400000	28.9860	33.0000	+12.245%	37,634	-87.030%
2024-08-22	32.0000	32.000000	28.5200	29.4000	-5.769%	31,174	-85.442%
2024-08-21	28.0000	31.800000	26.8000	31.2000	+11.429%	45,768	-86.282%
2024-08-20	28.8000	32.600000	26.7660	28.0000	-2.778%	47,872	-84.714%
2024-08-19	27.6000	30.990000	27.6000	28.8000	+4.348%	32,330	-85.139%
2024-08-16	25.6000	32.998000	25.6000	27.6000	+3.759%	120,697	-84.493%
2024-08-15	29.6000	31.200000	24.6000	26.6000	-13.072%	74,547	-83.910%
2024-08-14	35.0000	35.750000	28.6000	30.6000	-16.393%	104,880	-86.013%
2024-08-13	40.8000	49.000000	34.0020	36.6000	-2.139%	384,336	-88.306%
2024-08-12	25.0000	38.000000	20.4000	37.4000	+71.560%	399,674	-88.556%
2024-08-09	21.8000	23.600000	20.4000	21.8000	+1.869%	15,657	-80.367%
2024-08-08	18.6000	23.800000	18.2000	21.4000	+20.877%	24,444	-80.000%
2024-08-07	18.5620	20.800000	17.7040	17.7040	-1.644%	20,988	-75.825%
2024-08-06	19.0000	19.400000	18.0000	18.0000	+1.466%	15,089	-76.222%
2024-08-05	15.7420	20.000000	15.0000	17.7400	-18.624%	32,570	-75.874%
2024-08-02	20.8000	22.400000	19.2000	21.8000	0.000%	30,295	-80.367%
2024-08-01	24.0000	25.000000	21.6000	21.8000	-10.656%	17,562	-80.367%
2024-07-31	24.4000	25.800000	24.0000	24.4000	-0.813%	6,871	-82.459%
2024-07-30	24.4000	25.200000	23.2000	24.6000	0.000%	14,777	-82.602%
2024-07-29	28.0000	28.300000	24.2000	24.6000	-5.385%	21,340	-82.602%
2024-07-26	27.2000	28.400000	25.6000	26.0000	+0.775%	14,156	-83.538%
2024-07-25	27.4000	28.368000	25.0000	25.8000	-6.522%	25,010	-83.411%
2024-07-24	33.0000	33.000000	26.8000	27.6000	-11.538%	44,282	-84.493%

.dark-mode .ztF9Z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztF9Z2{ color: #333333; background-color: white; border: 2px solid #333333; }MIGIMawson Infrastructure Group Inc. Common Stockstock NASDAQ

MIGI
Mawson Infrastructure Group Inc. Common Stock
stock NASDAQ