MIAC
Meridian3 Industrials Aquisition Corp Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)56,299
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.82USD0.000%(0.00)
MIAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.8100 | 9.8250 | 9.8100 | 9.8200 | 0.000% | 56,299 | 0.000% |
| 2026-09-30 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 165 | 0.000% |
| 2026-09-29 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 20,021 | 0.000% |
| 2026-09-28 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 25,456 | +0.102% |
| 2026-09-25 | 9.8150 | 9.8150 | 9.8100 | 9.8100 | -0.102% | 3,877 | +0.102% |
| 2026-09-24 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 9,272 | 0.000% |
| 2026-09-23 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 68,991 | 0.000% |
| 2026-09-21 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -0.102% | 19,137 | +0.102% |
| 2026-09-18 | 9.8250 | 9.8250 | 9.8150 | 9.8200 | +0.102% | 233,871 | 0.000% |
| 2026-09-17 | 9.8200 | 9.8250 | 9.8000 | 9.8100 | -0.203% | 233,356 | +0.102% |
| 2026-09-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -0.051% | 118,819 | -0.102% |
| 2026-09-15 | 9.8400 | 9.8400 | 9.8300 | 9.8350 | -0.051% | 2,236 | -0.153% |
| 2026-09-14 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.102% | 117 | -0.203% |
| 2026-09-11 | 9.8300 | 9.8350 | 9.8300 | 9.8300 | 0.000% | 154,423 | -0.102% |
| 2026-09-10 | 9.8350 | 9.8350 | 9.8300 | 9.8300 | -0.102% | 13,557 | -0.102% |
| 2026-09-08 | 9.8400 | 9.8500 | 9.8200 | 9.8400 | +0.102% | 8,243 | -0.203% |
| 2026-09-04 | 9.8200 | 9.9300 | 9.8200 | 9.8300 | -0.102% | 11,615 | -0.102% |
| 2026-09-02 | 9.8300 | 9.8450 | 9.8300 | 9.8400 | 0.000% | 2,621 | -0.203% |
| 2026-09-01 | 9.8300 | 9.8500 | 9.8300 | 9.8400 | +0.102% | 1,220,133 | -0.203% |
| 2026-08-31 | 9.8200 | 9.8312 | 9.8200 | 9.8300 | 0.000% | 29,956 | -0.102% |
| 2026-08-28 | 9.8400 | 9.8550 | 9.8200 | 9.8300 | 0.000% | 24,901 | -0.102% |
| 2026-08-27 | 9.8286 | 9.8500 | 9.7200 | 9.8300 | -0.102% | 12,467 | -0.102% |
| 2026-08-26 | 9.8400 | 9.8500 | 9.8400 | 9.8400 | 0.000% | 1,944 | -0.203% |
| 2026-08-25 | 9.8100 | 9.8700 | 9.8100 | 9.8400 | -1.106% | 63,677 | -0.203% |
| 2026-08-24 | 9.8000 | 9.9500 | 9.7800 | 9.9500 | 0.000% | 83,751 | -1.307% |