MHLD
Maiden Hldgs Ltd
stockNASDAQ
InactiveMay 27, 2025
1.15USD+15.000%(+0.15)493,715
MHLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.0200 | 1.2900 | 1.0200 | 1.1500 | +15.000% | 493,715 | 0.000% |
| 2025-05-23 | 0.9900 | 1.0550 | 0.9900 | 1.0000 | -3.846% | 258,629 | +15.000% |
| 2025-05-22 | 1.1000 | 1.1700 | 1.0400 | 1.0400 | -7.965% | 193,735 | +10.577% |
| 2025-05-21 | 1.1500 | 1.2000 | 1.0900 | 1.1300 | -4.237% | 174,242 | +1.770% |
| 2025-05-20 | 1.1700 | 1.2400 | 1.1600 | 1.1800 | -1.667% | 135,477 | -2.542% |
| 2025-05-19 | 1.2000 | 1.2600 | 1.1600 | 1.2000 | -3.226% | 177,085 | -4.167% |
| 2025-05-16 | 1.2900 | 1.3600 | 1.2200 | 1.2400 | -3.876% | 201,325 | -7.258% |
| 2025-05-15 | 1.2000 | 1.3200 | 1.1950 | 1.2900 | +6.612% | 184,102 | -10.853% |
| 2025-05-14 | 1.1700 | 1.2400 | 1.1600 | 1.2100 | +0.833% | 175,647 | -4.959% |
| 2025-05-13 | 1.2500 | 1.2500 | 1.1500 | 1.2000 | +2.564% | 91,456 | -4.167% |
| 2025-05-12 | 1.2200 | 1.2400 | 1.1100 | 1.1700 | -2.500% | 280,597 | -1.709% |
| 2025-05-09 | 1.2400 | 1.2900 | 1.1900 | 1.2000 | -4.000% | 117,188 | -4.167% |
| 2025-05-08 | 1.2700 | 1.2800 | 1.1776 | 1.2500 | -1.575% | 107,253 | -8.000% |
| 2025-05-07 | 1.2500 | 1.2900 | 1.2000 | 1.2700 | +2.419% | 148,168 | -9.449% |
| 2025-05-06 | 1.2900 | 1.3100 | 1.2300 | 1.2400 | -3.876% | 116,213 | -7.258% |
| 2025-05-05 | 1.3000 | 1.3200 | 1.2550 | 1.2900 | -3.008% | 187,284 | -10.853% |
| 2025-05-02 | 1.3500 | 1.3550 | 1.2600 | 1.3300 | +0.758% | 149,706 | -13.534% |
| 2025-05-01 | 1.4100 | 1.4150 | 1.2850 | 1.3200 | -5.714% | 139,203 | -12.879% |
| 2025-04-30 | 1.2200 | 1.4300 | 1.1600 | 1.4000 | +12.903% | 526,862 | -17.857% |
| 2025-04-29 | 1.3300 | 1.3300 | 1.2100 | 1.2400 | -3.125% | 154,826 | -7.258% |
| 2025-04-28 | 1.1900 | 1.3700 | 1.1200 | 1.2800 | +9.402% | 287,037 | -10.156% |
| 2025-04-25 | 1.0800 | 1.1900 | 1.0200 | 1.1700 | +8.333% | 242,402 | -1.709% |
| 2025-04-24 | 1.1200 | 1.1300 | 1.0301 | 1.0800 | -4.425% | 163,509 | +6.481% |
| 2025-04-23 | 1.1500 | 1.1700 | 1.0703 | 1.1300 | +1.802% | 144,608 | +1.770% |
| 2025-04-22 | 0.9900 | 1.1700 | 0.9857 | 1.1100 | +11.000% | 188,070 | +3.604% |
| 2025-04-21 | 0.9524 | 1.0300 | 0.9400 | 1.0000 | +4.156% | 243,971 | +15.000% |
| 2025-04-17 | 0.9400 | 0.9790 | 0.9104 | 0.9601 | +1.170% | 241,925 | +19.779% |
| 2025-04-16 | 1.0300 | 1.0700 | 0.9304 | 0.9490 | -9.619% | 207,312 | +21.180% |
| 2025-04-15 | 0.9800 | 1.0800 | 0.9800 | 1.0500 | +5.000% | 125,652 | +9.524% |
| 2025-04-14 | 1.0000 | 1.0100 | 0.9640 | 1.0000 | 0.000% | 185,529 | +15.000% |
| 2025-04-11 | 0.9055 | 1.0200 | 0.9055 | 1.0000 | +10.169% | 168,855 | +15.000% |
| 2025-04-10 | 0.8989 | 0.9387 | 0.8650 | 0.9077 | -2.050% | 177,780 | +26.694% |
| 2025-04-09 | 0.8800 | 1.0100 | 0.7810 | 0.9267 | +6.542% | 205,133 | +24.096% |
| 2025-04-08 | 0.9800 | 0.9800 | 0.8111 | 0.8698 | -8.442% | 223,526 | +32.214% |
| 2025-04-07 | 0.7958 | 0.9722 | 0.7443 | 0.9500 | +20.192% | 362,768 | +21.053% |
| 2025-04-04 | 0.5467 | 0.8253 | 0.5467 | 0.7904 | +39.968% | 630,544 | +45.496% |
| 2025-04-03 | 0.5700 | 0.5900 | 0.5600 | 0.5647 | -7.969% | 238,893 | +103.648% |
| 2025-04-02 | 0.5800 | 0.6208 | 0.5547 | 0.6136 | +6.104% | 130,468 | +87.419% |
| 2025-04-01 | 0.5818 | 0.6300 | 0.5650 | 0.5783 | +1.403% | 147,638 | +98.859% |
| 2025-03-31 | 0.6182 | 0.6182 | 0.5703 | 0.5703 | -6.508% | 112,168 | +101.648% |
| 2025-03-28 | 0.6453 | 0.6510 | 0.6100 | 0.6100 | -5.514% | 138,146 | +88.525% |
| 2025-03-27 | 0.6400 | 0.6507 | 0.6125 | 0.6456 | +0.248% | 135,220 | +78.129% |
| 2025-03-26 | 0.6774 | 0.6917 | 0.6301 | 0.6440 | -5.489% | 87,564 | +78.571% |
| 2025-03-25 | 0.7000 | 0.7500 | 0.6801 | 0.6814 | -4.939% | 110,833 | +68.770% |
| 2025-03-24 | 0.6953 | 0.7537 | 0.6875 | 0.7168 | +3.092% | 161,990 | +60.435% |
| 2025-03-21 | 0.6825 | 0.7327 | 0.6725 | 0.6953 | +0.187% | 316,870 | +65.396% |
| 2025-03-20 | 0.6944 | 0.7499 | 0.6825 | 0.6940 | -2.637% | 76,374 | +65.706% |
| 2025-03-19 | 0.6815 | 0.7190 | 0.6815 | 0.7128 | +4.043% | 67,399 | +61.336% |
| 2025-03-18 | 0.7503 | 0.7503 | 0.6701 | 0.6851 | -9.891% | 214,357 | +67.859% |
| 2025-03-17 | 0.7750 | 0.7753 | 0.7403 | 0.7603 | -2.650% | 81,983 | +51.256% |
| 2025-03-14 | 0.8600 | 0.8600 | 0.7572 | 0.7810 | -8.193% | 178,651 | +47.247% |
| 2025-03-13 | 0.9100 | 0.9182 | 0.8507 | 0.8507 | -7.351% | 155,787 | +35.183% |
| 2025-03-12 | 1.0100 | 1.0100 | 0.8749 | 0.9182 | -6.210% | 138,565 | +25.245% |
| 2025-03-11 | 0.7550 | 1.0000 | 0.7550 | 0.9790 | +33.197% | 654,745 | +17.467% |
| 2025-03-10 | 0.7913 | 0.8541 | 0.7350 | 0.7350 | -7.791% | 135,178 | +56.463% |
| 2025-03-07 | 0.7445 | 0.8200 | 0.7351 | 0.7971 | +6.252% | 166,946 | +44.273% |
| 2025-03-06 | 0.7314 | 0.7980 | 0.7314 | 0.7502 | -8.512% | 136,969 | +53.292% |
| 2025-03-05 | 0.8100 | 0.8439 | 0.8000 | 0.8200 | -0.012% | 159,568 | +40.244% |
| 2025-03-04 | 0.8000 | 0.8320 | 0.8000 | 0.8201 | +0.012% | 88,680 | +40.227% |
| 2025-03-03 | 0.9662 | 0.9950 | 0.8200 | 0.8200 | -15.079% | 180,836 | +40.244% |
| 2025-02-28 | 0.9131 | 0.9705 | 0.9000 | 0.9656 | +4.957% | 96,167 | +19.097% |
| 2025-02-27 | 0.8676 | 0.9698 | 0.8300 | 0.9200 | +5.480% | 70,270 | +25.000% |
| 2025-02-26 | 0.8070 | 0.8925 | 0.8000 | 0.8722 | +7.679% | 294,331 | +31.850% |
| 2025-02-25 | 0.9170 | 0.9997 | 0.8100 | 0.8100 | -9.679% | 173,553 | +41.975% |
| 2025-02-24 | 0.8600 | 0.9509 | 0.8405 | 0.8968 | +3.069% | 138,241 | +28.234% |
| 2025-02-21 | 0.8900 | 0.9172 | 0.8580 | 0.8701 | +0.011% | 99,670 | +32.169% |
| 2025-02-20 | 0.9300 | 0.9547 | 0.8500 | 0.8700 | -8.421% | 110,509 | +32.184% |
| 2025-02-19 | 0.9402 | 0.9560 | 0.8900 | 0.9500 | +3.996% | 104,997 | +21.053% |
| 2025-02-18 | 0.9151 | 0.9619 | 0.8801 | 0.9135 | -0.707% | 133,031 | +25.889% |
| 2025-02-14 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | -10.680% | 106,207 | +25.000% |
| 2025-02-13 | 0.9300 | 1.0500 | 0.9000 | 1.0300 | +7.292% | 218,614 | +11.650% |
| 2025-02-12 | 1.0100 | 1.0100 | 0.9568 | 0.9600 | 0.000% | 176,001 | +19.792% |
| 2025-02-11 | 0.8597 | 0.9902 | 0.8597 | 0.9600 | +9.427% | 182,451 | +19.792% |
| 2025-02-10 | 0.8551 | 0.9008 | 0.8300 | 0.8773 | +5.699% | 192,836 | +31.084% |
| 2025-02-07 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | -8.791% | 208,921 | +38.554% |
| 2025-02-06 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -3.826% | 61,231 | +26.374% |
| 2025-02-05 | 0.9500 | 0.9517 | 0.9300 | 0.9462 | -0.400% | 115,528 | +21.539% |
| 2025-02-04 | 0.9749 | 0.9800 | 0.9458 | 0.9500 | -4.244% | 93,180 | +21.053% |
| 2025-02-03 | 1.0000 | 1.0600 | 0.9800 | 0.9921 | -1.772% | 125,733 | +15.916% |
| 2025-01-31 | 1.0400 | 1.0550 | 1.0000 | 1.0100 | -4.717% | 138,412 | +13.861% |
| 2025-01-30 | 1.0900 | 1.0950 | 1.0300 | 1.0600 | -2.752% | 65,774 | +8.491% |
| 2025-01-29 | 1.0500 | 1.1000 | 1.0300 | 1.0900 | +1.869% | 71,556 | +5.505% |
| 2025-01-28 | 1.0600 | 1.0900 | 1.0300 | 1.0700 | 0.000% | 88,970 | +7.477% |
| 2025-01-27 | 1.0900 | 1.1100 | 1.0600 | 1.0700 | 0.000% | 139,077 | +7.477% |
| 2025-01-24 | 1.1000 | 1.1100 | 1.0600 | 1.0700 | -3.604% | 143,504 | +7.477% |
| 2025-01-23 | 1.0800 | 1.1300 | 1.0700 | 1.1100 | +0.909% | 145,365 | +3.604% |
| 2025-01-22 | 1.1400 | 1.1600 | 1.1000 | 1.1000 | -3.509% | 105,492 | +4.545% |
| 2025-01-21 | 1.2000 | 1.2100 | 1.1390 | 1.1400 | -5.785% | 123,754 | +0.877% |
| 2025-01-17 | 1.2900 | 1.2900 | 1.1900 | 1.2100 | -3.200% | 95,715 | -4.959% |
| 2025-01-16 | 1.2000 | 1.2700 | 1.1600 | 1.2500 | +4.167% | 128,134 | -8.000% |
| 2025-01-15 | 1.2600 | 1.2600 | 1.1800 | 1.2000 | -0.826% | 76,824 | -4.167% |
| 2025-01-14 | 1.2100 | 1.2750 | 1.1750 | 1.2100 | 0.000% | 67,483 | -4.959% |
| 2025-01-13 | 1.1700 | 1.3300 | 1.1700 | 1.2100 | +1.681% | 94,755 | -4.959% |
| 2025-01-10 | 1.1900 | 1.2600 | 1.1800 | 1.1900 | -4.800% | 169,633 | -3.361% |
| 2025-01-08 | 1.2000 | 1.2797 | 1.1800 | 1.2500 | +3.306% | 256,297 | -8.000% |
| 2025-01-07 | 1.2300 | 1.2650 | 1.2000 | 1.2100 | -1.626% | 235,909 | -4.959% |
| 2025-01-06 | 1.3300 | 1.3500 | 1.2211 | 1.2300 | -8.209% | 178,819 | -6.504% |
| 2025-01-03 | 1.3500 | 1.3900 | 1.3300 | 1.3400 | -5.634% | 139,126 | -14.179% |
| 2025-01-02 | 1.6500 | 1.6547 | 1.3900 | 1.4200 | -15.976% | 208,291 | -19.014% |
| 2024-12-31 | 1.2300 | 1.7100 | 1.2300 | 1.6900 | +37.398% | 1,352,250 | -31.953% |
| 2024-12-30 | 1.2500 | 1.3100 | 1.2200 | 1.2300 | -1.600% | 532,024 | -6.504% |
| 2024-12-27 | 1.3100 | 1.3500 | 1.2500 | 1.2500 | -6.015% | 240,934 | -8.000% |
| 2024-12-26 | 1.3100 | 1.3600 | 1.3100 | 1.3300 | +0.758% | 82,929 | -13.534% |
| 2024-12-24 | 1.3300 | 1.3600 | 1.3100 | 1.3200 | -0.752% | 50,650 | -12.879% |
| 2024-12-23 | 1.3600 | 1.4000 | 1.2500 | 1.3300 | -3.623% | 188,994 | -13.534% |
| 2024-12-20 | 1.4400 | 1.4741 | 1.3800 | 1.3800 | -6.757% | 356,172 | -16.667% |
| 2024-12-19 | 1.3000 | 1.5400 | 1.3000 | 1.4800 | +17.460% | 261,716 | -22.297% |
| 2024-12-18 | 1.3700 | 1.4000 | 1.2600 | 1.2600 | -6.667% | 149,505 | -8.730% |
| 2024-12-17 | 1.3700 | 1.3894 | 1.3350 | 1.3500 | -2.878% | 161,240 | -14.815% |
| 2024-12-16 | 1.3600 | 1.4200 | 1.3600 | 1.3900 | +2.206% | 111,971 | -17.266% |
| 2024-12-13 | 1.3600 | 1.4050 | 1.3200 | 1.3600 | 0.000% | 132,972 | -15.441% |
| 2024-12-12 | 1.4300 | 1.4600 | 1.3600 | 1.3600 | -6.207% | 69,003 | -15.441% |
| 2024-12-11 | 1.3900 | 1.4600 | 1.3850 | 1.4500 | +6.227% | 142,541 | -20.690% |
| 2024-12-10 | 1.4800 | 1.4800 | 1.3600 | 1.3650 | -9.000% | 134,684 | -15.751% |
| 2024-12-09 | 1.4000 | 1.6150 | 1.4000 | 1.5000 | +6.383% | 322,105 | -23.333% |
| 2024-12-06 | 1.4900 | 1.5000 | 1.3800 | 1.4100 | -6.000% | 244,467 | -18.440% |
| 2024-12-05 | 1.5000 | 1.5513 | 1.4500 | 1.5000 | -0.662% | 102,957 | -23.333% |
| 2024-12-04 | 1.5800 | 1.5900 | 1.5000 | 1.5100 | -2.581% | 126,622 | -23.841% |
| 2024-12-03 | 1.6000 | 1.6000 | 1.5200 | 1.5500 | -1.899% | 59,800 | -25.806% |
| 2024-12-02 | 1.6100 | 1.6300 | 1.5750 | 1.5800 | -3.067% | 75,643 | -27.215% |
| 2024-11-29 | 1.5800 | 1.6493 | 1.5600 | 1.6300 | +4.487% | 46,791 | -29.448% |
| 2024-11-27 | 1.5900 | 1.6200 | 1.5300 | 1.5600 | -0.637% | 60,696 | -26.282% |
| 2024-11-26 | 1.6000 | 1.6600 | 1.5700 | 1.5700 | -5.422% | 93,971 | -26.752% |
| 2024-11-25 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -3.488% | 82,286 | -30.723% |
| 2024-11-22 | 1.7000 | 1.7200 | 1.6850 | 1.7200 | +2.994% | 104,223 | -33.140% |
| 2024-11-21 | 1.7500 | 1.7500 | 1.6516 | 1.6700 | +1.212% | 109,824 | -31.138% |
| 2024-11-20 | 1.6500 | 1.6750 | 1.6400 | 1.6500 | -0.602% | 42,151 | -30.303% |
| 2024-11-19 | 1.6100 | 1.6600 | 1.5700 | 1.6600 | +1.220% | 56,406 | -30.723% |
| 2024-11-18 | 1.6400 | 1.6900 | 1.6000 | 1.6400 | +1.863% | 56,248 | -29.878% |
| 2024-11-15 | 1.6600 | 1.6600 | 1.6000 | 1.6100 | -1.829% | 64,280 | -28.571% |
| 2024-11-14 | 1.7800 | 1.7800 | 1.6300 | 1.6400 | -6.286% | 104,385 | -29.878% |
| 2024-11-13 | 1.8100 | 1.8400 | 1.7300 | 1.7500 | -4.372% | 74,422 | -34.286% |
| 2024-11-12 | 1.7200 | 1.9100 | 1.7200 | 1.8300 | -5.181% | 96,500 | -37.158% |
| 2024-11-11 | 1.9500 | 1.9500 | 1.8900 | 1.9300 | +2.116% | 87,135 | -40.415% |
| 2024-11-08 | 1.8300 | 1.9300 | 1.8250 | 1.8900 | +2.162% | 90,277 | -39.153% |
| 2024-11-07 | 1.9000 | 1.9500 | 1.8350 | 1.8500 | -4.639% | 103,856 | -37.838% |
| 2024-11-06 | 1.8200 | 1.9400 | 1.7500 | 1.9400 | +14.793% | 266,511 | -40.722% |
| 2024-11-05 | 1.5700 | 1.7000 | 1.5600 | 1.6900 | +6.289% | 65,022 | -31.953% |
| 2024-11-04 | 1.5400 | 1.6100 | 1.5400 | 1.5900 | +1.923% | 40,379 | -27.673% |
| 2024-11-01 | 1.5800 | 1.5800 | 1.5400 | 1.5600 | +0.971% | 42,667 | -26.282% |
| 2024-10-31 | 1.6200 | 1.6200 | 1.5400 | 1.5450 | -3.438% | 48,959 | -25.566% |
| 2024-10-30 | 1.6400 | 1.6700 | 1.5800 | 1.6000 | -3.030% | 52,946 | -28.125% |
| 2024-10-29 | 1.5900 | 1.6700 | 1.5900 | 1.6500 | +0.610% | 76,161 | -30.303% |
| 2024-10-28 | 1.6300 | 1.6450 | 1.6200 | 1.6400 | +2.500% | 50,816 | -29.878% |
| 2024-10-25 | 1.5900 | 1.7200 | 1.5900 | 1.6000 | -4.192% | 73,937 | -28.125% |
| 2024-10-24 | 1.7300 | 1.7300 | 1.6600 | 1.6700 | 0.000% | 38,591 | -31.138% |
| 2024-10-23 | 1.6900 | 1.7000 | 1.6400 | 1.6700 | -2.339% | 72,321 | -31.138% |
| 2024-10-22 | 1.7300 | 1.7600 | 1.7000 | 1.7100 | -0.581% | 74,574 | -32.749% |
| 2024-10-21 | 1.7600 | 1.8100 | 1.7000 | 1.7200 | -2.273% | 82,536 | -33.140% |
| 2024-10-18 | 1.8100 | 1.8100 | 1.7500 | 1.7600 | -2.762% | 59,652 | -34.659% |
| 2024-10-17 | 1.8200 | 1.8300 | 1.7100 | 1.8100 | -0.549% | 116,814 | -36.464% |
| 2024-10-16 | 1.7300 | 1.8300 | 1.7000 | 1.8200 | +7.059% | 78,626 | -36.813% |
| 2024-10-15 | 1.7000 | 1.8000 | 1.7000 | 1.7000 | -1.163% | 88,752 | -32.353% |
| 2024-10-14 | 1.7100 | 1.7900 | 1.6800 | 1.7200 | -0.578% | 49,409 | -33.140% |
| 2024-10-11 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | +2.367% | 48,232 | -33.526% |
| 2024-10-10 | 1.7200 | 1.7250 | 1.6800 | 1.6900 | -2.874% | 55,038 | -31.953% |
| 2024-10-09 | 1.6000 | 1.7600 | 1.6000 | 1.7400 | +8.075% | 60,854 | -33.908% |
| 2024-10-08 | 1.6000 | 1.6600 | 1.5900 | 1.6100 | 0.000% | 38,312 | -28.571% |
| 2024-10-07 | 1.6600 | 1.6800 | 1.6000 | 1.6100 | -4.167% | 43,878 | -28.571% |
| 2024-10-04 | 1.6900 | 1.7200 | 1.6700 | 1.6800 | +3.704% | 50,676 | -31.548% |
| 2024-10-03 | 1.6400 | 1.6900 | 1.6200 | 1.6200 | -2.994% | 58,690 | -29.012% |
| 2024-10-02 | 1.6400 | 1.7100 | 1.6400 | 1.6700 | -1.183% | 67,119 | -31.138% |
| 2024-10-01 | 1.7600 | 1.7900 | 1.6800 | 1.6900 | -4.520% | 70,242 | -31.953% |
| 2024-09-30 | 1.7900 | 1.8100 | 1.7300 | 1.7700 | -2.210% | 53,223 | -35.028% |
| 2024-09-27 | 1.7600 | 1.8500 | 1.7300 | 1.8100 | +2.841% | 93,278 | -36.464% |
| 2024-09-26 | 1.7600 | 1.7600 | 1.7100 | 1.7600 | +1.149% | 115,101 | -34.659% |
| 2024-09-25 | 1.7500 | 1.7500 | 1.6800 | 1.7400 | -0.571% | 97,039 | -33.908% |
| 2024-09-24 | 1.6400 | 1.7500 | 1.5900 | 1.7500 | +8.025% | 121,514 | -34.286% |
| 2024-09-23 | 1.5700 | 1.7200 | 1.5500 | 1.6200 | +2.532% | 120,988 | -29.012% |
| 2024-09-20 | 1.4500 | 1.6300 | 1.4500 | 1.5800 | +6.040% | 905,683 | -27.215% |
| 2024-09-19 | 1.5200 | 1.5400 | 1.4400 | 1.4900 | -0.667% | 360,684 | -22.819% |
| 2024-09-18 | 1.6000 | 1.6300 | 1.4600 | 1.5000 | -7.121% | 258,043 | -23.333% |
| 2024-09-17 | 1.6400 | 1.6700 | 1.5800 | 1.6150 | +0.311% | 103,556 | -28.793% |
| 2024-09-16 | 1.6600 | 1.6900 | 1.5100 | 1.6100 | -4.167% | 150,725 | -28.571% |
| 2024-09-13 | 1.6900 | 1.6900 | 1.6000 | 1.6800 | +3.067% | 119,860 | -31.548% |
| 2024-09-12 | 1.6500 | 1.6500 | 1.5700 | 1.6300 | +1.875% | 80,294 | -29.448% |
| 2024-09-11 | 1.5200 | 1.6200 | 1.5000 | 1.6000 | +3.226% | 79,169 | -28.125% |
| 2024-09-10 | 1.5800 | 1.6100 | 1.4900 | 1.5500 | +0.649% | 147,932 | -25.806% |
| 2024-09-09 | 1.6000 | 1.6450 | 1.5200 | 1.5400 | -4.938% | 139,443 | -25.325% |
| 2024-09-06 | 1.7100 | 1.7100 | 1.6150 | 1.6200 | -3.571% | 53,700 | -29.012% |
| 2024-09-05 | 1.6900 | 1.7700 | 1.6600 | 1.6800 | +0.599% | 29,967 | -31.548% |
| 2024-09-04 | 1.7100 | 1.7300 | 1.6300 | 1.6700 | -1.765% | 57,061 | -31.138% |
| 2024-09-03 | 1.7700 | 1.7700 | 1.6600 | 1.7000 | -4.494% | 65,329 | -32.353% |
| 2024-08-30 | 1.8100 | 1.8500 | 1.7100 | 1.7800 | -1.111% | 33,101 | -35.393% |
| 2024-08-29 | 1.8700 | 1.8700 | 1.7000 | 1.8000 | -2.174% | 83,921 | -36.111% |
| 2024-08-28 | 1.8300 | 1.8800 | 1.8000 | 1.8400 | +0.546% | 38,312 | -37.500% |
| 2024-08-27 | 1.8400 | 1.8600 | 1.8000 | 1.8300 | -0.543% | 21,944 | -37.158% |
| 2024-08-26 | 1.9300 | 1.9300 | 1.7300 | 1.8400 | -3.665% | 120,186 | -37.500% |
| 2024-08-23 | 1.8400 | 1.9600 | 1.8200 | 1.9100 | +6.111% | 127,117 | -39.791% |
| 2024-08-22 | 1.9000 | 1.9000 | 1.7900 | 1.8000 | -5.759% | 25,993 | -36.111% |
| 2024-08-21 | 1.8500 | 1.9200 | 1.8200 | 1.9100 | +4.372% | 20,722 | -39.791% |
| 2024-08-20 | 1.9300 | 1.9300 | 1.8200 | 1.8300 | -4.188% | 31,584 | -37.158% |
| 2024-08-19 | 1.9200 | 1.9300 | 1.8700 | 1.9100 | +1.058% | 24,553 | -39.791% |
| 2024-08-16 | 1.8700 | 1.9401 | 1.8432 | 1.8900 | +1.070% | 35,646 | -39.153% |
| 2024-08-15 | 1.7200 | 1.9200 | 1.7000 | 1.8700 | +13.333% | 56,760 | -38.503% |
| 2024-08-14 | 1.6700 | 1.6900 | 1.6300 | 1.6500 | 0.000% | 30,758 | -30.303% |
| 2024-08-13 | 1.6300 | 1.6500 | 1.6100 | 1.6500 | +2.484% | 35,825 | -30.303% |
| 2024-08-12 | 1.6400 | 1.6750 | 1.5800 | 1.6100 | -2.424% | 66,430 | -28.571% |
| 2024-08-09 | 1.8000 | 1.8400 | 1.6400 | 1.6500 | -8.840% | 70,723 | -30.303% |
| 2024-08-08 | 1.6600 | 1.8100 | 1.6400 | 1.8100 | +11.043% | 95,006 | -36.464% |
| 2024-08-07 | 1.7600 | 1.7669 | 1.6300 | 1.6300 | -4.118% | 73,171 | -29.448% |
| 2024-08-06 | 1.6800 | 1.7800 | 1.6800 | 1.7000 | 0.000% | 102,683 | -32.353% |
| 2024-08-05 | 1.7500 | 1.7800 | 1.6600 | 1.7000 | -5.817% | 176,124 | -32.353% |
| 2024-08-02 | 1.8100 | 1.8600 | 1.8000 | 1.8050 | -3.989% | 69,765 | -36.288% |
| 2024-08-01 | 2.0900 | 2.1050 | 1.8600 | 1.8800 | -10.900% | 72,858 | -38.830% |
| 2024-07-31 | 2.0100 | 2.1300 | 2.0100 | 2.1100 | +6.030% | 107,991 | -45.498% |
| 2024-07-30 | 2.0000 | 2.0200 | 1.9600 | 1.9900 | +1.015% | 72,051 | -42.211% |
| 2024-07-29 | 2.1000 | 2.1000 | 1.9600 | 1.9700 | -6.635% | 64,522 | -41.624% |
| 2024-07-26 | 2.1200 | 2.1300 | 2.0500 | 2.1100 | +0.476% | 94,981 | -45.498% |
| 2024-07-25 | 2.0700 | 2.1100 | 2.0700 | 2.1000 | +2.941% | 131,616 | -45.238% |
| 2024-07-24 | 2.1000 | 2.1100 | 2.0300 | 2.0400 | -3.318% | 75,665 | -43.627% |
| 2024-07-23 | 1.9800 | 2.1200 | 1.9800 | 2.1100 | +5.500% | 100,228 | -45.498% |
| 2024-07-22 | 2.0000 | 2.0200 | 1.9700 | 2.0000 | +0.503% | 91,410 | -42.500% |
| 2024-07-19 | 2.0500 | 2.0700 | 1.9850 | 1.9900 | -2.689% | 61,894 | -42.211% |
| 2024-07-18 | 2.0800 | 2.1200 | 2.0400 | 2.0450 | -1.208% | 63,153 | -43.765% |
| 2024-07-17 | 2.1100 | 2.1300 | 2.0000 | 2.0700 | -2.358% | 128,704 | -44.444% |
| 2024-07-16 | 1.9900 | 2.1400 | 1.9900 | 2.1200 | +6.533% | 151,055 | -45.755% |
| 2024-07-15 | 2.0200 | 2.0800 | 1.9300 | 1.9900 | 0.000% | 108,274 | -42.211% |
| 2024-07-12 | 2.0300 | 2.0600 | 1.9650 | 1.9900 | 0.000% | 92,370 | -42.211% |
| 2024-07-11 | 1.8500 | 2.0000 | 1.7900 | 1.9900 | +11.173% | 155,920 | -42.211% |
| 2024-07-10 | 1.8200 | 1.8200 | 1.7300 | 1.7900 | 0.000% | 53,052 | -35.754% |
| 2024-07-09 | 1.7800 | 1.8500 | 1.7500 | 1.7900 | 0.000% | 35,467 | -35.754% |
| 2024-07-08 | 1.8300 | 1.9000 | 1.7250 | 1.7900 | -1.648% | 76,803 | -35.754% |
| 2024-07-05 | 1.9400 | 1.9400 | 1.8200 | 1.8200 | -6.186% | 35,620 | -36.813% |
| 2024-07-03 | 1.9800 | 1.9810 | 1.9300 | 1.9400 | -3.000% | 39,824 | -40.722% |
| 2024-07-02 | 2.0100 | 2.0300 | 1.9600 | 2.0000 | 0.000% | 43,593 | -42.500% |
| 2024-07-01 | 2.0400 | 2.0600 | 1.9800 | 2.0000 | -2.913% | 63,327 | -42.500% |
| 2024-06-28 | 2.0900 | 2.1000 | 1.9900 | 2.0600 | -0.962% | 523,385 | -44.175% |
| 2024-06-27 | 2.0500 | 2.0800 | 1.9600 | 2.0800 | +2.970% | 79,482 | -44.712% |
| 2024-06-26 | 1.9700 | 2.1100 | 1.9300 | 2.0200 | +1.000% | 208,886 | -43.069% |
| 2024-06-25 | 2.0200 | 2.0200 | 1.9700 | 2.0000 | -1.961% | 49,622 | -42.500% |
| 2024-06-24 | 2.1100 | 2.1350 | 2.0200 | 2.0400 | -4.673% | 85,386 | -43.627% |
| 2024-06-21 | 1.9900 | 2.1400 | 1.9900 | 2.1400 | +7.538% | 292,679 | -46.262% |
| 2024-06-20 | 1.9800 | 2.0150 | 1.9601 | 1.9900 | -0.500% | 49,678 | -42.211% |
| 2024-06-18 | 2.0200 | 2.0700 | 1.9900 | 2.0000 | -1.961% | 67,775 | -42.500% |
| 2024-06-17 | 1.9400 | 2.0400 | 1.9300 | 2.0400 | +3.553% | 51,500 | -43.627% |
| 2024-06-14 | 1.9700 | 2.0000 | 1.9010 | 1.9700 | -2.475% | 78,404 | -41.624% |
| 2024-06-13 | 2.0900 | 2.1000 | 2.0200 | 2.0200 | -5.164% | 47,552 | -43.069% |
| 2024-06-12 | 2.1500 | 2.1900 | 2.1216 | 2.1300 | +1.429% | 121,440 | -46.009% |
| 2024-06-11 | 2.1100 | 2.1300 | 1.9800 | 2.1000 | -1.869% | 163,176 | -45.238% |
| 2024-06-10 | 2.0100 | 2.1500 | 2.0100 | 2.1400 | +4.390% | 103,889 | -46.262% |
| 2024-06-07 | 2.0900 | 2.1700 | 2.0300 | 2.0500 | -4.651% | 51,527 | -43.902% |
| 2024-06-06 | 2.1000 | 2.1500 | 2.0950 | 2.1500 | +0.939% | 66,793 | -46.512% |
| 2024-06-05 | 2.1100 | 2.1400 | 2.0800 | 2.1300 | +2.404% | 104,691 | -46.009% |
| 2024-06-04 | 2.1400 | 2.1600 | 2.0500 | 2.0800 | -3.256% | 62,182 | -44.712% |
| 2024-06-03 | 2.1300 | 2.1500 | 2.0800 | 2.1500 | +0.939% | 76,775 | -46.512% |
| 2024-05-31 | 2.0800 | 2.1450 | 2.0550 | 2.1300 | +2.899% | 77,499 | -46.009% |
| 2024-05-30 | 1.9700 | 2.0700 | 1.9700 | 2.0700 | +6.154% | 77,865 | -44.444% |
| 2024-05-29 | 1.9700 | 2.0100 | 1.9200 | 1.9500 | -2.985% | 84,186 | -41.026% |
| 2024-05-28 | 2.0900 | 2.0900 | 2.0000 | 2.0100 | -2.899% | 53,835 | -42.786% |
| 2024-05-24 | 2.0700 | 2.1200 | 2.0400 | 2.0700 | 0.000% | 76,479 | -44.444% |
| 2024-05-23 | 2.1700 | 2.1700 | 2.0300 | 2.0700 | -4.608% | 117,620 | -44.444% |
| 2024-05-22 | 2.1600 | 2.2000 | 2.1400 | 2.1700 | +0.463% | 67,780 | -47.005% |
| 2024-05-21 | 2.2000 | 2.2000 | 2.1350 | 2.1600 | -1.818% | 40,595 | -46.759% |
| 2024-05-20 | 2.1900 | 2.2000 | 2.1600 | 2.2000 | 0.000% | 40,072 | -47.727% |
| 2024-05-17 | 2.2200 | 2.2200 | 2.1800 | 2.2000 | 0.000% | 71,527 | -47.727% |
| 2024-05-16 | 2.2300 | 2.2300 | 2.1800 | 2.2000 | -1.345% | 58,112 | -47.727% |
| 2024-05-15 | 2.1500 | 2.2300 | 2.1500 | 2.2300 | +1.826% | 122,273 | -48.430% |
| 2024-05-14 | 2.1900 | 2.2100 | 2.1700 | 2.1900 | +1.389% | 90,992 | -47.489% |
| 2024-05-13 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -1.818% | 80,723 | -46.759% |
| 2024-05-10 | 2.2100 | 2.2100 | 2.1650 | 2.2000 | 0.000% | 64,352 | -47.727% |
| 2024-05-09 | 2.1900 | 2.2100 | 2.1600 | 2.2000 | +1.852% | 168,660 | -47.727% |
| 2024-05-08 | 2.0900 | 2.1900 | 2.0702 | 2.1600 | +1.408% | 79,692 | -46.759% |
| 2024-05-07 | 2.2600 | 2.2600 | 2.0900 | 2.1300 | -4.484% | 148,342 | -46.009% |
| 2024-05-06 | 2.2600 | 2.2600 | 2.2100 | 2.2300 | -0.889% | 128,527 | -48.430% |
| 2024-05-03 | 2.2400 | 2.2700 | 2.1600 | 2.2500 | +1.810% | 139,341 | -48.889% |
| 2024-05-02 | 2.2400 | 2.2500 | 2.1800 | 2.2100 | +0.455% | 149,625 | -47.964% |
| 2024-05-01 | 2.1000 | 2.2600 | 2.0700 | 2.2000 | +5.769% | 219,277 | -47.727% |
| 2024-04-30 | 2.0800 | 2.1300 | 2.0400 | 2.0800 | -1.887% | 103,934 | -44.712% |
| 2024-04-29 | 2.0800 | 2.1350 | 2.0265 | 2.1200 | +1.923% | 83,338 | -45.755% |
| 2024-04-26 | 2.1200 | 2.1300 | 2.0500 | 2.0800 | -0.240% | 75,622 | -44.712% |
| 2024-04-25 | 2.0800 | 2.1100 | 2.0500 | 2.0850 | -1.651% | 83,190 | -44.844% |
| 2024-04-24 | 2.1500 | 2.1600 | 2.0650 | 2.1200 | -2.752% | 88,802 | -45.755% |
| 2024-04-23 | 2.1600 | 2.1900 | 2.1550 | 2.1800 | 0.000% | 88,941 | -47.248% |
| 2024-04-22 | 2.1100 | 2.2000 | 2.0800 | 2.1800 | +4.306% | 115,014 | -47.248% |
| 2024-04-19 | 1.9400 | 2.1000 | 1.9400 | 2.0900 | +7.179% | 131,862 | -44.976% |
| 2024-04-18 | 2.0100 | 2.0200 | 1.9200 | 1.9500 | -2.985% | 150,362 | -41.026% |
| 2024-04-17 | 2.0100 | 2.0700 | 1.9900 | 2.0100 | -0.985% | 70,399 | -42.786% |
| 2024-04-16 | 2.1100 | 2.1400 | 2.0150 | 2.0300 | -3.791% | 86,026 | -43.350% |
| 2024-04-15 | 2.1200 | 2.1300 | 2.0150 | 2.1100 | 0.000% | 91,583 | -45.498% |
| 2024-04-12 | 1.9100 | 2.1900 | 1.9100 | 2.1100 | +8.205% | 135,270 | -45.498% |
| 2024-04-11 | 2.0600 | 2.2000 | 1.8950 | 1.9500 | -5.797% | 352,962 | -41.026% |
| 2024-04-10 | 2.1000 | 2.1000 | 2.0000 | 2.0700 | -5.046% | 203,211 | -44.444% |
| 2024-04-09 | 2.1500 | 2.2100 | 2.1100 | 2.1800 | +2.830% | 89,451 | -47.248% |
| 2024-04-08 | 2.1300 | 2.2000 | 2.1000 | 2.1200 | +0.474% | 97,558 | -45.755% |
| 2024-04-05 | 2.1800 | 2.2000 | 2.1000 | 2.1100 | -4.525% | 119,850 | -45.498% |
| 2024-04-04 | 2.2100 | 2.2450 | 2.1800 | 2.2100 | +0.455% | 157,544 | -47.964% |
| 2024-04-03 | 2.1000 | 2.2500 | 2.0850 | 2.2000 | +3.774% | 188,583 | -47.727% |
| 2024-04-02 | 2.1500 | 2.1700 | 2.0750 | 2.1200 | -3.196% | 122,870 | -45.755% |
| 2024-04-01 | 2.2500 | 2.2500 | 2.1500 | 2.1900 | -2.667% | 129,768 | -47.489% |
| 2024-03-28 | 2.1700 | 2.2500 | 2.1000 | 2.2500 | +3.687% | 379,292 | -48.889% |
| 2024-03-27 | 1.9500 | 2.2300 | 1.9100 | 2.1700 | +11.856% | 401,891 | -47.005% |
| 2024-03-26 | 1.9000 | 1.9500 | 1.8900 | 1.9400 | +2.646% | 147,274 | -40.722% |
| 2024-03-25 | 1.8300 | 1.9000 | 1.7720 | 1.8900 | +1.613% | 174,060 | -39.153% |
| 2024-03-22 | 1.9300 | 1.9500 | 1.8288 | 1.8600 | -3.627% | 100,152 | -38.172% |
| 2024-03-21 | 1.9300 | 1.9300 | 1.8300 | 1.9300 | +1.047% | 241,620 | -40.415% |
| 2024-03-20 | 1.8300 | 1.9500 | 1.7800 | 1.9100 | +4.945% | 253,473 | -39.791% |
| 2024-03-19 | 1.7100 | 1.8700 | 1.6700 | 1.8200 | +7.692% | 332,190 | -36.813% |
| 2024-03-18 | 1.5700 | 1.7300 | 1.5000 | 1.6900 | +9.740% | 247,310 | -31.953% |
| 2024-03-15 | 1.3600 | 1.5600 | 1.3600 | 1.5400 | +10.791% | 827,549 | -25.325% |
| 2024-03-14 | 1.4000 | 1.4200 | 1.3300 | 1.3900 | -2.113% | 142,871 | -17.266% |
| 2024-03-13 | 1.4600 | 1.5000 | 1.3900 | 1.4200 | -0.699% | 105,832 | -19.014% |
| 2024-03-12 | 1.4100 | 1.4600 | 1.4000 | 1.4300 | +2.143% | 171,432 | -19.580% |
| 2024-03-11 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -4.762% | 72,277 | -17.857% |
| 2024-03-08 | 1.4300 | 1.5700 | 1.4300 | 1.4700 | +4.255% | 232,419 | -21.769% |
| 2024-03-07 | 1.3900 | 1.4400 | 1.2800 | 1.4100 | +2.174% | 398,200 | -18.440% |
| 2024-03-06 | 1.3000 | 1.4400 | 1.2950 | 1.3800 | +7.812% | 149,429 | -16.667% |
| 2024-03-05 | 1.3800 | 1.5300 | 1.2800 | 1.2800 | -8.571% | 268,125 | -10.156% |
| 2024-03-04 | 1.4500 | 1.5300 | 1.3400 | 1.4000 | -4.762% | 306,761 | -17.857% |
| 2024-03-01 | 1.3500 | 1.5300 | 1.3500 | 1.4700 | +8.889% | 288,718 | -21.769% |
| 2024-02-29 | 1.2300 | 1.3800 | 1.1900 | 1.3500 | +11.570% | 904,426 | -14.815% |
| 2024-02-28 | 1.2700 | 1.3200 | 1.1900 | 1.2100 | -5.469% | 403,675 | -4.959% |
| 2024-02-27 | 1.3600 | 1.3800 | 1.2700 | 1.2800 | -3.759% | 269,892 | -10.156% |
| 2024-02-26 | 1.3700 | 1.4100 | 1.2800 | 1.3300 | -4.659% | 360,118 | -13.534% |
| 2024-02-23 | 1.4100 | 1.4300 | 1.3900 | 1.3950 | -2.448% | 130,180 | -17.563% |
| 2024-02-22 | 1.5100 | 1.5300 | 1.3700 | 1.4300 | -6.230% | 372,541 | -19.580% |
| 2024-02-21 | 1.5400 | 1.5800 | 1.5200 | 1.5250 | -0.974% | 101,433 | -24.590% |
| 2024-02-20 | 1.6500 | 1.6500 | 1.5200 | 1.5400 | -8.876% | 187,295 | -25.325% |
| 2024-02-16 | 1.7500 | 1.7500 | 1.6800 | 1.6900 | -3.429% | 81,158 | -31.953% |
| 2024-02-15 | 1.7400 | 1.7850 | 1.7200 | 1.7500 | +0.575% | 112,707 | -34.286% |
| 2024-02-14 | 1.6700 | 1.7400 | 1.6300 | 1.7400 | +6.098% | 96,514 | -33.908% |
| 2024-02-13 | 1.8200 | 1.8400 | 1.6400 | 1.6400 | -11.828% | 148,281 | -29.878% |
| 2024-02-12 | 1.7800 | 1.8800 | 1.7800 | 1.8600 | +4.494% | 156,365 | -38.172% |
| 2024-02-09 | 1.7300 | 1.8250 | 1.7220 | 1.7800 | +1.714% | 92,223 | -35.393% |
| 2024-02-08 | 1.7423 | 1.7900 | 1.7350 | 1.7500 | +1.156% | 98,658 | -34.286% |
| 2024-02-07 | 1.7800 | 1.7800 | 1.6925 | 1.7300 | -3.352% | 91,812 | -33.526% |
| 2024-02-06 | 1.6200 | 1.7900 | 1.6200 | 1.7900 | +9.816% | 111,702 | -35.754% |
| 2024-02-05 | 1.7100 | 1.7200 | 1.6200 | 1.6300 | -4.678% | 77,762 | -29.448% |
| 2024-02-02 | 1.7300 | 1.7900 | 1.7000 | 1.7100 | -3.390% | 69,508 | -32.749% |
| 2024-02-01 | 1.7500 | 1.8301 | 1.7400 | 1.7700 | +0.568% | 124,579 | -35.028% |
| 2024-01-31 | 1.7500 | 1.7850 | 1.7100 | 1.7600 | -0.565% | 142,529 | -34.659% |
| 2024-01-30 | 1.6400 | 1.7750 | 1.6400 | 1.7700 | +7.273% | 86,673 | -35.028% |
| 2024-01-29 | 1.7000 | 1.7050 | 1.6150 | 1.6500 | -2.941% | 161,957 | -30.303% |
| 2024-01-26 | 1.7000 | 1.7200 | 1.6600 | 1.7000 | 0.000% | 269,465 | -32.353% |
| 2024-01-25 | 1.7000 | 1.7500 | 1.6750 | 1.7000 | -0.585% | 196,192 | -32.353% |
| 2024-01-24 | 1.7700 | 1.8100 | 1.6899 | 1.7100 | -3.390% | 112,247 | -32.749% |
| 2024-01-23 | 1.8000 | 1.8100 | 1.7600 | 1.7700 | -1.667% | 99,730 | -35.028% |
| 2024-01-22 | 1.7000 | 1.8200 | 1.7000 | 1.8000 | +5.882% | 149,410 | -36.111% |
| 2024-01-19 | 1.8300 | 1.8300 | 1.6900 | 1.7000 | -5.292% | 689,630 | -32.353% |
| 2024-01-18 | 1.8100 | 1.8300 | 1.7400 | 1.7950 | -1.374% | 484,072 | -35.933% |
| 2024-01-17 | 1.8100 | 1.8550 | 1.8100 | 1.8200 | -2.674% | 45,633 | -36.813% |
| 2024-01-16 | 1.8900 | 1.9100 | 1.8250 | 1.8700 | -2.094% | 87,469 | -38.503% |
| 2024-01-12 | 1.9600 | 2.0250 | 1.8700 | 1.9100 | -0.521% | 98,893 | -39.791% |
| 2024-01-11 | 1.9700 | 1.9700 | 1.8700 | 1.9200 | -3.030% | 119,602 | -40.104% |
| 2024-01-10 | 1.8600 | 1.9800 | 1.8000 | 1.9800 | +4.762% | 145,535 | -41.919% |
| 2024-01-09 | 2.0000 | 2.0100 | 1.8600 | 1.8900 | -7.353% | 132,037 | -39.153% |
| 2024-01-08 | 2.0000 | 2.0400 | 1.9700 | 2.0400 | +2.000% | 133,463 | -43.627% |
| 2024-01-05 | 2.0200 | 2.0850 | 2.0000 | 2.0000 | -2.439% | 129,037 | -42.500% |
| 2024-01-04 | 2.2400 | 2.2600 | 2.0500 | 2.0500 | -7.449% | 152,302 | -43.902% |
| 2024-01-03 | 2.2900 | 2.3100 | 2.1900 | 2.2150 | -4.113% | 132,578 | -48.081% |
| 2024-01-02 | 2.2800 | 2.3600 | 2.2500 | 2.3100 | +0.873% | 84,747 | -50.216% |
| 2023-12-29 | 2.3700 | 2.3700 | 2.2900 | 2.2900 | -3.171% | 113,282 | -49.782% |
| 2023-12-28 | 2.2800 | 2.3900 | 2.2300 | 2.3650 | +1.940% | 159,901 | -51.374% |
| 2023-12-27 | 2.4100 | 2.4500 | 2.3000 | 2.3200 | -4.527% | 161,669 | -50.431% |
| 2023-12-26 | 2.3100 | 2.4400 | 2.3100 | 2.4300 | +5.652% | 111,069 | -52.675% |
| 2023-12-22 | 2.4700 | 2.4700 | 2.2700 | 2.3000 | -6.504% | 146,813 | -50.000% |
| 2023-12-21 | 2.4500 | 2.4800 | 2.4000 | 2.4600 | +0.820% | 171,888 | -53.252% |
| 2023-12-20 | 2.4900 | 2.5150 | 2.4000 | 2.4400 | -0.813% | 225,822 | -52.869% |
| 2023-12-19 | 2.4900 | 2.5200 | 2.4300 | 2.4600 | -1.205% | 206,976 | -53.252% |
| 2023-12-18 | 2.4900 | 2.5500 | 2.4050 | 2.4900 | 0.000% | 284,546 | -53.815% |
| 2023-12-15 | 2.4400 | 2.5500 | 2.3400 | 2.4900 | +3.750% | 1,104,881 | -53.815% |
| 2023-12-14 | 2.4300 | 2.4300 | 2.3500 | 2.4000 | +0.418% | 207,766 | -52.083% |
| 2023-12-13 | 2.3000 | 2.4000 | 2.2000 | 2.3900 | +3.913% | 156,245 | -51.883% |
| 2023-12-12 | 2.3300 | 2.3400 | 2.2500 | 2.3000 | -0.433% | 117,327 | -50.000% |
| 2023-12-11 | 2.2900 | 2.3700 | 2.2500 | 2.3100 | +1.316% | 287,830 | -50.216% |
| 2023-12-08 | 2.2300 | 2.2900 | 2.1550 | 2.2800 | +2.242% | 239,917 | -49.561% |
| 2023-12-07 | 2.0400 | 2.2400 | 2.0400 | 2.2300 | +7.729% | 251,587 | -48.430% |
| 2023-12-06 | 2.0800 | 2.1050 | 2.0300 | 2.0700 | 0.000% | 141,352 | -44.444% |
| 2023-12-05 | 1.9800 | 2.0800 | 1.9800 | 2.0700 | +5.076% | 132,845 | -44.444% |
| 2023-12-04 | 1.9400 | 2.0000 | 1.9200 | 1.9700 | 0.000% | 206,582 | -41.624% |