Dark

MHLD
Maiden Hldgs Ltd
stock NASDAQ

Inactive

May 27, 2025

1.15USD+15.000%(+0.15)493,715

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-27	1.0200	1.290000	1.020000	1.1500	+15.000%	493,715	0.000%
2025-05-23	0.9900	1.055000	0.990000	1.0000	-3.846%	258,629	+15.000%
2025-05-22	1.1000	1.170000	1.040000	1.0400	-7.965%	193,735	+10.577%
2025-05-21	1.1500	1.200000	1.090000	1.1300	-4.237%	174,242	+1.770%
2025-05-20	1.1700	1.240000	1.160000	1.1800	-1.667%	135,477	-2.542%
2025-05-19	1.2000	1.260000	1.160000	1.2000	-3.226%	177,085	-4.167%
2025-05-16	1.2900	1.360000	1.220000	1.2400	-3.876%	201,325	-7.258%
2025-05-15	1.2000	1.320000	1.195000	1.2900	+6.612%	184,102	-10.853%
2025-05-14	1.1700	1.240000	1.160000	1.2100	+0.833%	175,647	-4.959%
2025-05-13	1.2500	1.250000	1.150000	1.2000	+2.564%	91,456	-4.167%
2025-05-12	1.2200	1.240000	1.110000	1.1700	-2.500%	280,597	-1.709%
2025-05-09	1.2400	1.290000	1.190000	1.2000	-4.000%	117,188	-4.167%
2025-05-08	1.2700	1.280000	1.177600	1.2500	-1.575%	107,253	-8.000%
2025-05-07	1.2500	1.290000	1.200000	1.2700	+2.419%	148,168	-9.449%
2025-05-06	1.2900	1.310000	1.230000	1.2400	-3.876%	116,213	-7.258%
2025-05-05	1.3000	1.320000	1.255000	1.2900	-3.008%	187,284	-10.853%
2025-05-02	1.3500	1.355000	1.260000	1.3300	+0.758%	149,706	-13.534%
2025-05-01	1.4100	1.415000	1.285000	1.3200	-5.714%	139,203	-12.879%
2025-04-30	1.2200	1.430000	1.160000	1.4000	+12.903%	526,862	-17.857%
2025-04-29	1.3300	1.330000	1.210000	1.2400	-3.125%	154,826	-7.258%
2025-04-28	1.1900	1.370000	1.120000	1.2800	+9.402%	287,037	-10.156%
2025-04-25	1.0800	1.190000	1.020000	1.1700	+8.333%	242,402	-1.709%
2025-04-24	1.1200	1.130000	1.030100	1.0800	-4.425%	163,509	+6.481%
2025-04-23	1.1500	1.170000	1.070300	1.1300	+1.802%	144,608	+1.770%
2025-04-22	0.9900	1.170000	0.985700	1.1100	+11.000%	188,070	+3.604%
2025-04-21	0.9524	1.030000	0.940000	1.0000	+4.156%	243,971	+15.000%
2025-04-17	0.9400	0.979000	0.910400	0.9601	+1.170%	241,925	+19.779%
2025-04-16	1.0300	1.070000	0.930400	0.9490	-9.619%	207,312	+21.180%
2025-04-15	0.9800	1.080000	0.980000	1.0500	+5.000%	125,652	+9.524%
2025-04-14	1.0000	1.010000	0.964000	1.0000	0.000%	185,529	+15.000%
2025-04-11	0.9055	1.020000	0.905500	1.0000	+10.169%	168,855	+15.000%
2025-04-10	0.8989	0.938700	0.865000	0.9077	-2.050%	177,780	+26.694%
2025-04-09	0.8800	1.010000	0.781000	0.9267	+6.542%	205,133	+24.096%
2025-04-08	0.9800	0.980000	0.811050	0.8698	-8.442%	223,526	+32.214%
2025-04-07	0.7958	0.972200	0.744300	0.9500	+20.192%	362,768	+21.053%
2025-04-04	0.5467	0.825300	0.546700	0.7904	+39.968%	630,544	+45.496%
2025-04-03	0.5700	0.590000	0.560000	0.5647	-7.969%	238,893	+103.648%
2025-04-02	0.5800	0.620800	0.554700	0.6136	+6.104%	130,468	+87.419%
2025-04-01	0.5818	0.630000	0.565000	0.5783	+1.403%	147,638	+98.859%
2025-03-31	0.6182	0.618200	0.570300	0.5703	-6.508%	112,168	+101.648%
2025-03-28	0.6453	0.650950	0.610000	0.6100	-5.514%	138,146	+88.525%
2025-03-27	0.6400	0.650714	0.612500	0.6456	+0.248%	135,220	+78.129%
2025-03-26	0.6774	0.691700	0.630100	0.6440	-5.489%	87,564	+78.571%
2025-03-25	0.7000	0.750000	0.680100	0.6814	-4.939%	110,833	+68.770%
2025-03-24	0.6953	0.753700	0.687500	0.7168	+3.092%	161,990	+60.435%
2025-03-21	0.6825	0.732700	0.672500	0.6953	+0.187%	316,870	+65.396%
2025-03-20	0.6944	0.749900	0.682500	0.6940	-2.637%	76,374	+65.706%
2025-03-19	0.6815	0.719000	0.681500	0.7128	+4.043%	67,399	+61.336%
2025-03-18	0.7503	0.750300	0.670100	0.6851	-9.891%	214,357	+67.859%
2025-03-17	0.7750	0.775300	0.740300	0.7603	-2.650%	81,983	+51.256%
2025-03-14	0.8600	0.860000	0.757200	0.7810	-8.193%	178,651	+47.247%
2025-03-13	0.9100	0.918190	0.850650	0.8507	-7.351%	155,787	+35.183%
2025-03-12	1.0100	1.010000	0.874900	0.9182	-6.210%	138,565	+25.245%
2025-03-11	0.7550	1.000000	0.755000	0.9790	+33.197%	654,745	+17.467%
2025-03-10	0.7913	0.854100	0.735000	0.7350	-7.791%	135,178	+56.463%
2025-03-07	0.7445	0.820000	0.735100	0.7971	+6.252%	166,946	+44.273%
2025-03-06	0.7314	0.798000	0.731400	0.7502	-8.512%	136,969	+53.292%
2025-03-05	0.8100	0.843899	0.800000	0.8200	-0.012%	159,568	+40.244%
2025-03-04	0.8000	0.832000	0.800000	0.8201	+0.012%	88,680	+40.227%
2025-03-03	0.9662	0.995000	0.820000	0.8200	-15.079%	180,836	+40.244%
2025-02-28	0.9131	0.970500	0.900000	0.9656	+4.957%	96,167	+19.097%
2025-02-27	0.8676	0.969800	0.830001	0.9200	+5.480%	70,270	+25.000%
2025-02-26	0.8070	0.892500	0.800000	0.8722	+7.679%	294,331	+31.850%
2025-02-25	0.9170	0.999700	0.810000	0.8100	-9.679%	173,553	+41.975%
2025-02-24	0.8600	0.950900	0.840500	0.8968	+3.069%	138,241	+28.234%
2025-02-21	0.8900	0.917200	0.858000	0.8701	+0.011%	99,670	+32.169%
2025-02-20	0.9300	0.954750	0.850000	0.8700	-8.421%	110,509	+32.184%
2025-02-19	0.9402	0.956000	0.890000	0.9500	+3.996%	104,997	+21.053%
2025-02-18	0.9151	0.961900	0.880101	0.9135	-0.707%	133,031	+25.889%
2025-02-14	1.0500	1.050000	0.920000	0.9200	-10.680%	106,207	+25.000%
2025-02-13	0.9300	1.050000	0.900000	1.0300	+7.292%	218,614	+11.650%
2025-02-12	1.0100	1.010000	0.956800	0.9600	0.000%	176,001	+19.792%
2025-02-11	0.8597	0.990199	0.859700	0.9600	+9.427%	182,451	+19.792%
2025-02-10	0.8551	0.900800	0.830000	0.8773	+5.699%	192,836	+31.084%
2025-02-07	0.9100	0.910000	0.830000	0.8300	-8.791%	208,921	+38.554%
2025-02-06	0.9400	0.940000	0.910000	0.9100	-3.826%	61,231	+26.374%
2025-02-05	0.9500	0.951700	0.930000	0.9462	-0.400%	115,528	+21.539%
2025-02-04	0.9749	0.980000	0.945800	0.9500	-4.244%	93,180	+21.053%
2025-02-03	1.0000	1.060000	0.980000	0.9921	-1.772%	125,733	+15.916%
2025-01-31	1.0400	1.055000	1.000000	1.0100	-4.717%	138,412	+13.861%
2025-01-30	1.0900	1.095000	1.030000	1.0600	-2.752%	65,774	+8.491%
2025-01-29	1.0500	1.100000	1.030000	1.0900	+1.869%	71,556	+5.505%
2025-01-28	1.0600	1.090000	1.030000	1.0700	0.000%	88,970	+7.477%
2025-01-27	1.0900	1.110000	1.060000	1.0700	0.000%	139,077	+7.477%
2025-01-24	1.1000	1.110000	1.060000	1.0700	-3.604%	143,504	+7.477%
2025-01-23	1.0800	1.130000	1.070000	1.1100	+0.909%	145,365	+3.604%
2025-01-22	1.1400	1.160000	1.100000	1.1000	-3.509%	105,492	+4.545%
2025-01-21	1.2000	1.210000	1.139000	1.1400	-5.785%	123,754	+0.877%
2025-01-17	1.2900	1.290000	1.190000	1.2100	-3.200%	95,715	-4.959%
2025-01-16	1.2000	1.270000	1.160000	1.2500	+4.167%	128,134	-8.000%
2025-01-15	1.2600	1.260000	1.180000	1.2000	-0.826%	76,824	-4.167%
2025-01-14	1.2100	1.275000	1.175000	1.2100	0.000%	67,483	-4.959%
2025-01-13	1.1700	1.330000	1.170000	1.2100	+1.681%	94,755	-4.959%
2025-01-10	1.1900	1.260000	1.180000	1.1900	-4.800%	169,633	-3.361%
2025-01-08	1.2000	1.279700	1.180000	1.2500	+3.306%	256,297	-8.000%
2025-01-07	1.2300	1.265000	1.200000	1.2100	-1.626%	235,909	-4.959%
2025-01-06	1.3300	1.350000	1.221100	1.2300	-8.209%	178,819	-6.504%
2025-01-03	1.3500	1.390000	1.330000	1.3400	-5.634%	139,126	-14.179%
2025-01-02	1.6500	1.654700	1.390000	1.4200	-15.976%	208,291	-19.014%
2024-12-31	1.2300	1.710000	1.230000	1.6900	+37.398%	1,352,250	-31.953%
2024-12-30	1.2500	1.310000	1.220000	1.2300	-1.600%	532,024	-6.504%
2024-12-27	1.3100	1.350000	1.250000	1.2500	-6.015%	240,934	-8.000%
2024-12-26	1.3100	1.360000	1.310000	1.3300	+0.758%	82,929	-13.534%
2024-12-24	1.3300	1.360000	1.310000	1.3200	-0.752%	50,650	-12.879%
2024-12-23	1.3600	1.400000	1.250000	1.3300	-3.623%	188,994	-13.534%
2024-12-20	1.4400	1.474140	1.380000	1.3800	-6.757%	356,172	-16.667%
2024-12-19	1.3000	1.540000	1.300000	1.4800	+17.460%	261,716	-22.297%
2024-12-18	1.3700	1.400000	1.260000	1.2600	-6.667%	149,505	-8.730%
2024-12-17	1.3700	1.389400	1.335000	1.3500	-2.878%	161,240	-14.815%
2024-12-16	1.3600	1.420000	1.360000	1.3900	+2.206%	111,971	-17.266%
2024-12-13	1.3600	1.405000	1.320000	1.3600	0.000%	132,972	-15.441%
2024-12-12	1.4300	1.460000	1.360000	1.3600	-6.207%	69,003	-15.441%
2024-12-11	1.3900	1.460000	1.385000	1.4500	+6.227%	142,541	-20.690%
2024-12-10	1.4800	1.480000	1.360000	1.3650	-9.000%	134,684	-15.751%
2024-12-09	1.4000	1.615000	1.400000	1.5000	+6.383%	322,105	-23.333%
2024-12-06	1.4900	1.500000	1.380000	1.4100	-6.000%	244,467	-18.440%
2024-12-05	1.5000	1.551300	1.450000	1.5000	-0.662%	102,957	-23.333%
2024-12-04	1.5800	1.590000	1.500000	1.5100	-2.581%	126,622	-23.841%
2024-12-03	1.6000	1.600000	1.520000	1.5500	-1.899%	59,800	-25.806%
2024-12-02	1.6100	1.630000	1.575000	1.5800	-3.067%	75,643	-27.215%
2024-11-29	1.5800	1.649300	1.560000	1.6300	+4.487%	46,791	-29.448%
2024-11-27	1.5900	1.620000	1.530000	1.5600	-0.637%	60,696	-26.282%
2024-11-26	1.6000	1.660000	1.570000	1.5700	-5.422%	93,971	-26.752%
2024-11-25	1.7500	1.750000	1.660000	1.6600	-3.488%	82,286	-30.723%
2024-11-22	1.7000	1.720000	1.685000	1.7200	+2.994%	104,223	-33.140%
2024-11-21	1.7500	1.750000	1.651600	1.6700	+1.212%	109,824	-31.138%
2024-11-20	1.6500	1.675000	1.640000	1.6500	-0.602%	42,151	-30.303%
2024-11-19	1.6100	1.660000	1.570000	1.6600	+1.220%	56,406	-30.723%
2024-11-18	1.6400	1.690000	1.600000	1.6400	+1.863%	56,248	-29.878%
2024-11-15	1.6600	1.660000	1.600000	1.6100	-1.829%	64,280	-28.571%
2024-11-14	1.7800	1.780000	1.630000	1.6400	-6.286%	104,385	-29.878%
2024-11-13	1.8100	1.840000	1.730000	1.7500	-4.372%	74,422	-34.286%
2024-11-12	1.7200	1.910000	1.720000	1.8300	-5.181%	96,500	-37.158%
2024-11-11	1.9500	1.950000	1.890000	1.9300	+2.116%	87,135	-40.415%
2024-11-08	1.8300	1.930000	1.825000	1.8900	+2.162%	90,277	-39.153%
2024-11-07	1.9000	1.950000	1.835000	1.8500	-4.639%	103,856	-37.838%
2024-11-06	1.8200	1.940000	1.750000	1.9400	+14.793%	266,511	-40.722%
2024-11-05	1.5700	1.700000	1.560000	1.6900	+6.289%	65,022	-31.953%
2024-11-04	1.5400	1.610000	1.540000	1.5900	+1.923%	40,379	-27.673%
2024-11-01	1.5800	1.580000	1.540000	1.5600	+0.971%	42,667	-26.282%
2024-10-31	1.6200	1.620000	1.540000	1.5450	-3.438%	48,959	-25.566%
2024-10-30	1.6400	1.670000	1.580000	1.6000	-3.030%	52,946	-28.125%
2024-10-29	1.5900	1.670000	1.590000	1.6500	+0.610%	76,161	-30.303%
2024-10-28	1.6300	1.645000	1.620000	1.6400	+2.500%	50,816	-29.878%
2024-10-25	1.5900	1.720000	1.590000	1.6000	-4.192%	73,937	-28.125%
2024-10-24	1.7300	1.730000	1.660000	1.6700	0.000%	38,591	-31.138%
2024-10-23	1.6900	1.700000	1.640000	1.6700	-2.339%	72,321	-31.138%
2024-10-22	1.7300	1.760000	1.700000	1.7100	-0.581%	74,574	-32.749%
2024-10-21	1.7600	1.810000	1.700000	1.7200	-2.273%	82,536	-33.140%
2024-10-18	1.8100	1.810000	1.750000	1.7600	-2.762%	59,652	-34.659%
2024-10-17	1.8200	1.830000	1.710000	1.8100	-0.549%	116,814	-36.464%
2024-10-16	1.7300	1.830000	1.700000	1.8200	+7.059%	78,626	-36.813%
2024-10-15	1.7000	1.800000	1.700000	1.7000	-1.163%	88,752	-32.353%
2024-10-14	1.7100	1.790000	1.680000	1.7200	-0.578%	49,409	-33.140%
2024-10-11	1.6600	1.730000	1.660000	1.7300	+2.367%	48,232	-33.526%
2024-10-10	1.7200	1.725000	1.680000	1.6900	-2.874%	55,038	-31.953%
2024-10-09	1.6000	1.760000	1.600000	1.7400	+8.075%	60,854	-33.908%
2024-10-08	1.6000	1.660000	1.590000	1.6100	0.000%	38,312	-28.571%
2024-10-07	1.6600	1.680000	1.600000	1.6100	-4.167%	43,878	-28.571%
2024-10-04	1.6900	1.720000	1.670000	1.6800	+3.704%	50,676	-31.548%
2024-10-03	1.6400	1.690000	1.620000	1.6200	-2.994%	58,690	-29.012%
2024-10-02	1.6400	1.710000	1.640000	1.6700	-1.183%	67,119	-31.138%
2024-10-01	1.7600	1.790000	1.680000	1.6900	-4.520%	70,242	-31.953%
2024-09-30	1.7900	1.810000	1.730000	1.7700	-2.210%	53,223	-35.028%
2024-09-27	1.7600	1.850000	1.730000	1.8100	+2.841%	93,278	-36.464%
2024-09-26	1.7600	1.760000	1.710000	1.7600	+1.149%	115,101	-34.659%
2024-09-25	1.7500	1.750000	1.680000	1.7400	-0.571%	97,039	-33.908%
2024-09-24	1.6400	1.750000	1.590000	1.7500	+8.025%	121,514	-34.286%
2024-09-23	1.5700	1.720000	1.550000	1.6200	+2.532%	120,988	-29.012%
2024-09-20	1.4500	1.630000	1.450000	1.5800	+6.040%	905,683	-27.215%
2024-09-19	1.5200	1.540000	1.440000	1.4900	-0.667%	360,684	-22.819%
2024-09-18	1.6000	1.630000	1.460000	1.5000	-7.121%	258,043	-23.333%
2024-09-17	1.6400	1.670000	1.580000	1.6150	+0.311%	103,556	-28.793%
2024-09-16	1.6600	1.690000	1.510000	1.6100	-4.167%	150,725	-28.571%
2024-09-13	1.6900	1.690000	1.600000	1.6800	+3.067%	119,860	-31.548%
2024-09-12	1.6500	1.650000	1.570000	1.6300	+1.875%	80,294	-29.448%
2024-09-11	1.5200	1.620000	1.500000	1.6000	+3.226%	79,169	-28.125%
2024-09-10	1.5800	1.610000	1.490000	1.5500	+0.649%	147,932	-25.806%
2024-09-09	1.6000	1.645000	1.520000	1.5400	-4.938%	139,443	-25.325%
2024-09-06	1.7100	1.710000	1.615000	1.6200	-3.571%	53,700	-29.012%
2024-09-05	1.6900	1.770000	1.660000	1.6800	+0.599%	29,967	-31.548%
2024-09-04	1.7100	1.730000	1.630000	1.6700	-1.765%	57,061	-31.138%
2024-09-03	1.7700	1.770000	1.660000	1.7000	-4.494%	65,329	-32.353%
2024-08-30	1.8100	1.850000	1.710000	1.7800	-1.111%	33,101	-35.393%
2024-08-29	1.8700	1.870000	1.700000	1.8000	-2.174%	83,921	-36.111%
2024-08-28	1.8300	1.880000	1.800000	1.8400	+0.546%	38,312	-37.500%
2024-08-27	1.8400	1.860000	1.800000	1.8300	-0.543%	21,944	-37.158%
2024-08-26	1.9300	1.930000	1.730000	1.8400	-3.665%	120,186	-37.500%
2024-08-23	1.8400	1.960000	1.820000	1.9100	+6.111%	127,117	-39.791%
2024-08-22	1.9000	1.900000	1.790000	1.8000	-5.759%	25,993	-36.111%
2024-08-21	1.8500	1.920000	1.820000	1.9100	+4.372%	20,722	-39.791%
2024-08-20	1.9300	1.930000	1.820000	1.8300	-4.188%	31,584	-37.158%
2024-08-19	1.9200	1.930000	1.870000	1.9100	+1.058%	24,553	-39.791%
2024-08-16	1.8700	1.940100	1.843200	1.8900	+1.070%	35,646	-39.153%
2024-08-15	1.7200	1.920000	1.700000	1.8700	+13.333%	56,760	-38.503%
2024-08-14	1.6700	1.690000	1.630000	1.6500	0.000%	30,758	-30.303%
2024-08-13	1.6300	1.650000	1.610000	1.6500	+2.484%	35,825	-30.303%
2024-08-12	1.6400	1.675000	1.580000	1.6100	-2.424%	66,430	-28.571%
2024-08-09	1.8000	1.840000	1.640000	1.6500	-8.840%	70,723	-30.303%
2024-08-08	1.6600	1.810000	1.640000	1.8100	+11.043%	95,006	-36.464%
2024-08-07	1.7600	1.766900	1.630000	1.6300	-4.118%	73,171	-29.448%
2024-08-06	1.6800	1.780000	1.680000	1.7000	0.000%	102,683	-32.353%
2024-08-05	1.7500	1.780000	1.660000	1.7000	-5.817%	176,124	-32.353%
2024-08-02	1.8100	1.860000	1.800000	1.8050	-3.989%	69,765	-36.288%
2024-08-01	2.0900	2.105000	1.860000	1.8800	-10.900%	72,858	-38.830%
2024-07-31	2.0100	2.130000	2.010000	2.1100	+6.030%	107,991	-45.498%
2024-07-30	2.0000	2.020000	1.960000	1.9900	+1.015%	72,051	-42.211%
2024-07-29	2.1000	2.100000	1.960000	1.9700	-6.635%	64,522	-41.624%
2024-07-26	2.1200	2.130000	2.050000	2.1100	+0.476%	94,981	-45.498%
2024-07-25	2.0700	2.110000	2.070000	2.1000	+2.941%	131,616	-45.238%
2024-07-24	2.1000	2.110000	2.030000	2.0400	-3.318%	75,665	-43.627%
2024-07-23	1.9800	2.120000	1.980000	2.1100	+5.500%	100,228	-45.498%
2024-07-22	2.0000	2.020000	1.970000	2.0000	+0.503%	91,410	-42.500%
2024-07-19	2.0500	2.070000	1.985000	1.9900	-2.689%	61,894	-42.211%
2024-07-18	2.0800	2.120000	2.040000	2.0450	-1.208%	63,153	-43.765%
2024-07-17	2.1100	2.130000	2.000000	2.0700	-2.358%	128,704	-44.444%
2024-07-16	1.9900	2.140000	1.990000	2.1200	+6.533%	151,055	-45.755%
2024-07-15	2.0200	2.080000	1.930000	1.9900	0.000%	108,274	-42.211%
2024-07-12	2.0300	2.060000	1.965000	1.9900	0.000%	92,370	-42.211%
2024-07-11	1.8500	2.000000	1.790000	1.9900	+11.173%	155,920	-42.211%
2024-07-10	1.8200	1.820000	1.730000	1.7900	0.000%	53,052	-35.754%
2024-07-09	1.7800	1.850000	1.750000	1.7900	0.000%	35,467	-35.754%
2024-07-08	1.8300	1.900000	1.725000	1.7900	-1.648%	76,803	-35.754%
2024-07-05	1.9400	1.940000	1.820000	1.8200	-6.186%	35,620	-36.813%
2024-07-03	1.9800	1.981000	1.930000	1.9400	-3.000%	39,824	-40.722%
2024-07-02	2.0100	2.030000	1.960000	2.0000	0.000%	43,593	-42.500%
2024-07-01	2.0400	2.060000	1.980000	2.0000	-2.913%	63,327	-42.500%
2024-06-28	2.0900	2.100000	1.990000	2.0600	-0.962%	523,385	-44.175%
2024-06-27	2.0500	2.080000	1.960000	2.0800	+2.970%	79,482	-44.712%
2024-06-26	1.9700	2.110000	1.930000	2.0200	+1.000%	208,886	-43.069%
2024-06-25	2.0200	2.020000	1.970000	2.0000	-1.961%	49,622	-42.500%
2024-06-24	2.1100	2.135000	2.020000	2.0400	-4.673%	85,386	-43.627%
2024-06-21	1.9900	2.140000	1.990000	2.1400	+7.538%	292,679	-46.262%
2024-06-20	1.9800	2.015000	1.960100	1.9900	-0.500%	49,678	-42.211%
2024-06-18	2.0200	2.070000	1.990000	2.0000	-1.961%	67,775	-42.500%
2024-06-17	1.9400	2.040000	1.930000	2.0400	+3.553%	51,500	-43.627%
2024-06-14	1.9700	2.000000	1.901000	1.9700	-2.475%	78,404	-41.624%
2024-06-13	2.0900	2.100000	2.020000	2.0200	-5.164%	47,552	-43.069%
2024-06-12	2.1500	2.190000	2.121600	2.1300	+1.429%	121,440	-46.009%
2024-06-11	2.1100	2.130000	1.980000	2.1000	-1.869%	163,176	-45.238%
2024-06-10	2.0100	2.150000	2.010000	2.1400	+4.390%	103,889	-46.262%
2024-06-07	2.0900	2.170000	2.030000	2.0500	-4.651%	51,527	-43.902%
2024-06-06	2.1000	2.150000	2.095000	2.1500	+0.939%	66,793	-46.512%
2024-06-05	2.1100	2.140000	2.080000	2.1300	+2.404%	104,691	-46.009%
2024-06-04	2.1400	2.160000	2.050000	2.0800	-3.256%	62,182	-44.712%
2024-06-03	2.1300	2.150000	2.080000	2.1500	+0.939%	76,775	-46.512%
2024-05-31	2.0800	2.145000	2.055000	2.1300	+2.899%	77,499	-46.009%
2024-05-30	1.9700	2.070000	1.970000	2.0700	+6.154%	77,865	-44.444%
2024-05-29	1.9700	2.010000	1.920000	1.9500	-2.985%	84,186	-41.026%
2024-05-28	2.0900	2.090000	2.000000	2.0100	-2.899%	53,835	-42.786%
2024-05-24	2.0700	2.120000	2.040000	2.0700	0.000%	76,479	-44.444%
2024-05-23	2.1700	2.170000	2.030000	2.0700	-4.608%	117,620	-44.444%
2024-05-22	2.1600	2.200000	2.140000	2.1700	+0.463%	67,780	-47.005%
2024-05-21	2.2000	2.200000	2.135000	2.1600	-1.818%	40,595	-46.759%
2024-05-20	2.1900	2.200000	2.160000	2.2000	0.000%	40,072	-47.727%
2024-05-17	2.2200	2.220000	2.180000	2.2000	0.000%	71,527	-47.727%
2024-05-16	2.2300	2.230000	2.180000	2.2000	-1.345%	58,112	-47.727%
2024-05-15	2.1500	2.230000	2.150000	2.2300	+1.826%	122,273	-48.430%
2024-05-14	2.1900	2.210000	2.170000	2.1900	+1.389%	90,992	-47.489%
2024-05-13	2.2000	2.200000	2.160000	2.1600	-1.818%	80,723	-46.759%
2024-05-10	2.2100	2.210000	2.165000	2.2000	0.000%	64,352	-47.727%
2024-05-09	2.1900	2.210000	2.160000	2.2000	+1.852%	168,660	-47.727%
2024-05-08	2.0900	2.190000	2.070200	2.1600	+1.408%	79,692	-46.759%
2024-05-07	2.2600	2.260000	2.090000	2.1300	-4.484%	148,342	-46.009%
2024-05-06	2.2600	2.260000	2.210000	2.2300	-0.889%	128,527	-48.430%
2024-05-03	2.2400	2.270000	2.160000	2.2500	+1.810%	139,341	-48.889%
2024-05-02	2.2400	2.250000	2.180000	2.2100	+0.455%	149,625	-47.964%
2024-05-01	2.1000	2.260000	2.070000	2.2000	+5.769%	219,277	-47.727%
2024-04-30	2.0800	2.130000	2.040000	2.0800	-1.887%	103,934	-44.712%
2024-04-29	2.0800	2.135000	2.026500	2.1200	+1.923%	83,338	-45.755%
2024-04-26	2.1200	2.130000	2.050000	2.0800	-0.240%	75,622	-44.712%
2024-04-25	2.0800	2.110000	2.050000	2.0850	-1.651%	83,190	-44.844%
2024-04-24	2.1500	2.160000	2.065000	2.1200	-2.752%	88,802	-45.755%
2024-04-23	2.1600	2.190000	2.155000	2.1800	0.000%	88,941	-47.248%
2024-04-22	2.1100	2.200000	2.080000	2.1800	+4.306%	115,014	-47.248%
2024-04-19	1.9400	2.100000	1.940000	2.0900	+7.179%	131,862	-44.976%
2024-04-18	2.0100	2.020000	1.920000	1.9500	-2.985%	150,362	-41.026%
2024-04-17	2.0100	2.070000	1.990000	2.0100	-0.985%	70,399	-42.786%
2024-04-16	2.1100	2.140000	2.015000	2.0300	-3.791%	86,026	-43.350%
2024-04-15	2.1200	2.130000	2.015000	2.1100	0.000%	91,583	-45.498%
2024-04-12	1.9100	2.190000	1.910000	2.1100	+8.205%	135,270	-45.498%
2024-04-11	2.0600	2.200000	1.895000	1.9500	-5.797%	352,962	-41.026%
2024-04-10	2.1000	2.100000	2.000000	2.0700	-5.046%	203,211	-44.444%
2024-04-09	2.1500	2.210000	2.110000	2.1800	+2.830%	89,451	-47.248%
2024-04-08	2.1300	2.200000	2.100000	2.1200	+0.474%	97,558	-45.755%
2024-04-05	2.1800	2.200000	2.100000	2.1100	-4.525%	119,850	-45.498%
2024-04-04	2.2100	2.245000	2.180000	2.2100	+0.455%	157,544	-47.964%
2024-04-03	2.1000	2.250000	2.085000	2.2000	+3.774%	188,583	-47.727%
2024-04-02	2.1500	2.170000	2.075000	2.1200	-3.196%	122,870	-45.755%
2024-04-01	2.2500	2.250000	2.150000	2.1900	-2.667%	129,768	-47.489%
2024-03-28	2.1700	2.250000	2.100000	2.2500	+3.687%	379,292	-48.889%
2024-03-27	1.9500	2.230000	1.910000	2.1700	+11.856%	401,891	-47.005%
2024-03-26	1.9000	1.950000	1.890000	1.9400	+2.646%	147,274	-40.722%
2024-03-25	1.8300	1.900000	1.772000	1.8900	+1.613%	174,060	-39.153%
2024-03-22	1.9300	1.950000	1.828800	1.8600	-3.627%	100,152	-38.172%
2024-03-21	1.9300	1.930000	1.830000	1.9300	+1.047%	241,620	-40.415%
2024-03-20	1.8300	1.950000	1.780000	1.9100	+4.945%	253,473	-39.791%
2024-03-19	1.7100	1.870000	1.670000	1.8200	+7.692%	332,190	-36.813%
2024-03-18	1.5700	1.730000	1.500000	1.6900	+9.740%	247,310	-31.953%
2024-03-15	1.3600	1.560000	1.360000	1.5400	+10.791%	827,549	-25.325%
2024-03-14	1.4000	1.420000	1.330000	1.3900	-2.113%	142,871	-17.266%
2024-03-13	1.4600	1.500000	1.390000	1.4200	-0.699%	105,832	-19.014%
2024-03-12	1.4100	1.460000	1.400000	1.4300	+2.143%	171,432	-19.580%
2024-03-11	1.4500	1.450000	1.400000	1.4000	-4.762%	72,277	-17.857%
2024-03-08	1.4300	1.570000	1.430000	1.4700	+4.255%	232,419	-21.769%
2024-03-07	1.3900	1.440000	1.280000	1.4100	+2.174%	398,200	-18.440%
2024-03-06	1.3000	1.440000	1.295000	1.3800	+7.812%	149,429	-16.667%
2024-03-05	1.3800	1.530000	1.280000	1.2800	-8.571%	268,125	-10.156%
2024-03-04	1.4500	1.530000	1.340000	1.4000	-4.762%	306,761	-17.857%
2024-03-01	1.3500	1.530000	1.350000	1.4700	+8.889%	288,718	-21.769%
2024-02-29	1.2300	1.380000	1.190000	1.3500	+11.570%	904,426	-14.815%
2024-02-28	1.2700	1.320000	1.190000	1.2100	-5.469%	403,675	-4.959%
2024-02-27	1.3600	1.380000	1.270000	1.2800	-3.759%	269,892	-10.156%
2024-02-26	1.3700	1.410000	1.280000	1.3300	-4.659%	360,118	-13.534%
2024-02-23	1.4100	1.430000	1.390000	1.3950	-2.448%	130,180	-17.563%
2024-02-22	1.5100	1.530000	1.370000	1.4300	-6.230%	372,541	-19.580%
2024-02-21	1.5400	1.580000	1.520000	1.5250	-0.974%	101,433	-24.590%
2024-02-20	1.6500	1.650000	1.520000	1.5400	-8.876%	187,295	-25.325%
2024-02-16	1.7500	1.750000	1.680000	1.6900	-3.429%	81,158	-31.953%
2024-02-15	1.7400	1.785000	1.720000	1.7500	+0.575%	112,707	-34.286%
2024-02-14	1.6700	1.740000	1.630000	1.7400	+6.098%	96,514	-33.908%
2024-02-13	1.8200	1.840000	1.640000	1.6400	-11.828%	148,281	-29.878%
2024-02-12	1.7800	1.880000	1.780000	1.8600	+4.494%	156,365	-38.172%
2024-02-09	1.7300	1.825000	1.722000	1.7800	+1.714%	92,223	-35.393%
2024-02-08	1.7423	1.790000	1.735000	1.7500	+1.156%	98,658	-34.286%
2024-02-07	1.7800	1.780000	1.692500	1.7300	-3.352%	91,812	-33.526%
2024-02-06	1.6200	1.790000	1.620000	1.7900	+9.816%	111,702	-35.754%
2024-02-05	1.7100	1.720000	1.620000	1.6300	-4.678%	77,762	-29.448%
2024-02-02	1.7300	1.790000	1.700000	1.7100	-3.390%	69,508	-32.749%
2024-02-01	1.7500	1.830100	1.740000	1.7700	+0.568%	124,579	-35.028%
2024-01-31	1.7500	1.785000	1.710000	1.7600	-0.565%	142,529	-34.659%
2024-01-30	1.6400	1.775000	1.640000	1.7700	+7.273%	86,673	-35.028%
2024-01-29	1.7000	1.705000	1.615000	1.6500	-2.941%	161,957	-30.303%
2024-01-26	1.7000	1.720000	1.660000	1.7000	0.000%	269,465	-32.353%
2024-01-25	1.7000	1.750000	1.675000	1.7000	-0.585%	196,192	-32.353%
2024-01-24	1.7700	1.810000	1.689900	1.7100	-3.390%	112,247	-32.749%
2024-01-23	1.8000	1.810000	1.760000	1.7700	-1.667%	99,730	-35.028%
2024-01-22	1.7000	1.820000	1.700000	1.8000	+5.882%	149,410	-36.111%
2024-01-19	1.8300	1.830000	1.690000	1.7000	-5.292%	689,630	-32.353%
2024-01-18	1.8100	1.830000	1.740000	1.7950	-1.374%	484,072	-35.933%
2024-01-17	1.8100	1.855000	1.810000	1.8200	-2.674%	45,633	-36.813%
2024-01-16	1.8900	1.910000	1.825000	1.8700	-2.094%	87,469	-38.503%
2024-01-12	1.9600	2.025000	1.870000	1.9100	-0.521%	98,893	-39.791%
2024-01-11	1.9700	1.970000	1.870000	1.9200	-3.030%	119,602	-40.104%
2024-01-10	1.8600	1.980000	1.800000	1.9800	+4.762%	145,535	-41.919%
2024-01-09	2.0000	2.010000	1.860000	1.8900	-7.353%	132,037	-39.153%
2024-01-08	2.0000	2.040000	1.970000	2.0400	+2.000%	133,463	-43.627%
2024-01-05	2.0200	2.085000	2.000000	2.0000	-2.439%	129,037	-42.500%
2024-01-04	2.2400	2.260000	2.050000	2.0500	-7.449%	152,302	-43.902%
2024-01-03	2.2900	2.310000	2.190000	2.2150	-4.113%	132,578	-48.081%
2024-01-02	2.2800	2.360000	2.250000	2.3100	+0.873%	84,747	-50.216%
2023-12-29	2.3700	2.370000	2.290000	2.2900	-3.171%	113,282	-49.782%
2023-12-28	2.2800	2.390000	2.230000	2.3650	+1.940%	159,901	-51.374%
2023-12-27	2.4100	2.450000	2.300000	2.3200	-4.527%	161,669	-50.431%
2023-12-26	2.3100	2.440000	2.310000	2.4300	+5.652%	111,069	-52.675%
2023-12-22	2.4700	2.470000	2.270000	2.3000	-6.504%	146,813	-50.000%
2023-12-21	2.4500	2.480000	2.400000	2.4600	+0.820%	171,888	-53.252%
2023-12-20	2.4900	2.515000	2.400000	2.4400	-0.813%	225,822	-52.869%
2023-12-19	2.4900	2.520000	2.430000	2.4600	-1.205%	206,976	-53.252%
2023-12-18	2.4900	2.550000	2.405000	2.4900	0.000%	284,546	-53.815%
2023-12-15	2.4400	2.550000	2.340000	2.4900	+3.750%	1,104,881	-53.815%
2023-12-14	2.4300	2.430000	2.350000	2.4000	+0.418%	207,766	-52.083%
2023-12-13	2.3000	2.400000	2.200000	2.3900	+3.913%	156,245	-51.883%
2023-12-12	2.3300	2.340000	2.250000	2.3000	-0.433%	117,327	-50.000%
2023-12-11	2.2900	2.370000	2.250000	2.3100	+1.316%	287,830	-50.216%
2023-12-08	2.2300	2.290000	2.155000	2.2800	+2.242%	239,917	-49.561%
2023-12-07	2.0400	2.240000	2.040000	2.2300	+7.729%	251,587	-48.430%
2023-12-06	2.0800	2.105000	2.030000	2.0700	0.000%	141,352	-44.444%
2023-12-05	1.9800	2.080000	1.980000	2.0700	+5.076%	132,845	-44.444%
2023-12-04	1.9400	2.000000	1.920000	1.9700	+2.604%	206,582	-41.624%

.dark-mode .L0qrlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0qrlr{ color: #333333; background-color: white; border: 2px solid #333333; }MHLDMaiden Hldgs Ltdstock NASDAQ

MHLD
Maiden Hldgs Ltd
stock NASDAQ