MGTX
MeiraGTx Holdings plc
stockNASDAQ
Market OpenOct 5, 2026 10:55:27 AM EDT
10.69USD-0.927%(-0.10)121,206
10.68Bid10.72Ask0.04SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.77USD-0.185%(-0.02)
MGTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.7400 | 10.8500 | 10.6800 | 10.6900 | -0.927% | 121,206 | 0.000% |
| 2026-10-02 | 10.7500 | 11.0000 | 10.6550 | 10.7900 | +1.220% | 820,038 | -0.927% |
| 2026-10-01 | 11.3600 | 11.3600 | 10.5350 | 10.6600 | -3.091% | 1,066,045 | +0.281% |
| 2026-09-30 | 11.1900 | 11.6000 | 10.9700 | 11.0000 | -1.168% | 1,423,927 | -2.818% |
| 2026-09-29 | 11.0200 | 11.1700 | 10.8700 | 11.1300 | +0.180% | 875,928 | -3.953% |
| 2026-09-28 | 10.7900 | 11.2700 | 10.5900 | 11.1100 | +1.833% | 930,005 | -3.780% |
| 2026-09-25 | 10.9000 | 11.2800 | 10.6800 | 10.9100 | -1.267% | 1,555,569 | -2.016% |
| 2026-09-24 | 11.4200 | 11.5550 | 11.0000 | 11.0500 | -5.957% | 1,605,305 | -3.258% |
| 2026-09-23 | 12.2600 | 12.5000 | 11.4600 | 11.7500 | -4.858% | 1,419,263 | -9.021% |
| 2026-09-22 | 13.1600 | 13.2400 | 12.1800 | 12.3500 | -5.581% | 1,439,344 | -13.441% |
| 2026-09-21 | 13.4700 | 13.4700 | 12.8000 | 13.0800 | -1.283% | 1,286,206 | -18.272% |
| 2026-09-18 | 12.9200 | 13.3400 | 12.9200 | 13.2500 | +1.533% | 941,210 | -19.321% |
| 2026-09-17 | 13.2100 | 13.3400 | 12.9125 | 13.0500 | +2.273% | 953,036 | -18.084% |
| 2026-09-16 | 12.7900 | 12.9500 | 12.6300 | 12.7600 | 0.000% | 917,361 | -16.223% |
| 2026-09-15 | 12.8800 | 12.8850 | 12.5000 | 12.7600 | -0.932% | 1,025,616 | -16.223% |
| 2026-09-14 | 12.8100 | 13.2200 | 12.7600 | 12.8800 | +0.704% | 492,317 | -17.003% |
| 2026-09-11 | 13.0400 | 13.1400 | 12.7500 | 12.7900 | -0.467% | 459,550 | -16.419% |
| 2026-09-10 | 13.0200 | 13.1600 | 12.6450 | 12.8500 | -3.092% | 716,511 | -16.809% |
| 2026-09-09 | 13.4000 | 13.7600 | 13.2450 | 13.2600 | -1.996% | 534,368 | -19.382% |
| 2026-09-08 | 13.5390 | 13.7200 | 13.2174 | 13.5300 | -2.592% | 611,448 | -20.990% |
| 2026-09-04 | 13.7000 | 14.0450 | 13.6000 | 13.8900 | -0.573% | 531,145 | -23.038% |
| 2026-09-03 | 14.0100 | 14.1500 | 13.7600 | 13.9700 | -0.640% | 824,114 | -23.479% |
| 2026-09-02 | 14.4800 | 14.7300 | 13.7216 | 14.0600 | -0.916% | 629,372 | -23.969% |
| 2026-09-01 | 13.6600 | 14.6000 | 13.6600 | 14.1900 | +2.752% | 880,480 | -24.665% |
| 2026-08-31 | 13.8950 | 14.1400 | 13.3901 | 13.8100 | -0.072% | 715,726 | -22.592% |
| 2026-08-28 | 13.9300 | 14.0900 | 13.6500 | 13.8200 | -2.263% | 914,213 | -22.648% |
| 2026-08-27 | 14.4600 | 14.5750 | 14.1160 | 14.1400 | -2.885% | 1,013,648 | -24.399% |
| 2026-08-26 | 14.8500 | 14.9200 | 14.4100 | 14.5600 | -2.413% | 606,490 | -26.580% |
| 2026-08-25 | 15.0100 | 15.3100 | 14.6323 | 14.9200 | +0.607% | 689,609 | -28.351% |
| 2026-08-24 | 14.2800 | 14.9400 | 13.7200 | 14.8300 | +3.417% | 821,374 | -27.916% |
| 2026-08-21 | 14.7000 | 14.8450 | 14.1000 | 14.3400 | -1.376% | 635,484 | -25.453% |
| 2026-08-20 | 14.9300 | 15.0100 | 14.4950 | 14.5400 | -2.872% | 861,870 | -26.479% |
| 2026-08-19 | 14.2900 | 15.0500 | 14.0800 | 14.9700 | +7.775% | 1,096,995 | -28.591% |
| 2026-08-18 | 13.6700 | 14.0100 | 13.5300 | 13.8900 | +0.871% | 775,667 | -23.038% |
| 2026-08-17 | 13.5500 | 13.9050 | 13.1100 | 13.7700 | +1.849% | 817,312 | -22.367% |
| 2026-08-14 | 12.4600 | 13.7700 | 12.3900 | 13.5200 | +6.709% | 809,173 | -20.932% |
| 2026-08-13 | 14.1900 | 14.3050 | 12.6220 | 12.6700 | -2.238% | 795,631 | -15.627% |
| 2026-08-12 | 13.1400 | 13.2100 | 12.8700 | 12.9600 | -0.690% | 274,581 | -17.515% |
| 2026-08-11 | 13.1800 | 13.2300 | 12.8100 | 13.0500 | +0.230% | 288,628 | -18.084% |
| 2026-08-10 | 13.3500 | 13.3500 | 12.9100 | 13.0200 | -0.383% | 310,838 | -17.896% |
| 2026-08-07 | 13.0200 | 13.1050 | 12.7000 | 13.0700 | +2.189% | 392,264 | -18.210% |
| 2026-08-06 | 12.5500 | 12.9300 | 12.4550 | 12.7900 | +1.912% | 354,384 | -16.419% |
| 2026-08-05 | 12.4000 | 12.6100 | 12.2900 | 12.5500 | +2.116% | 420,148 | -14.821% |
| 2026-08-04 | 12.0600 | 12.3500 | 11.9150 | 12.2900 | +3.451% | 573,147 | -13.019% |
| 2026-08-03 | 11.7600 | 11.9600 | 11.2800 | 11.8800 | +0.763% | 489,490 | -10.017% |
| 2026-07-31 | 11.9000 | 11.9600 | 11.4101 | 11.7900 | -1.586% | 516,778 | -9.330% |
| 2026-07-30 | 11.6200 | 12.0600 | 11.5900 | 11.9800 | +3.098% | 458,027 | -10.768% |
| 2026-07-29 | 11.7000 | 11.9700 | 11.4200 | 11.6200 | -1.692% | 520,238 | -8.003% |
| 2026-07-28 | 12.3100 | 12.3702 | 11.7700 | 11.8200 | -3.902% | 460,782 | -9.560% |
| 2026-07-27 | 12.2800 | 12.7600 | 11.8400 | 12.3000 | +4.503% | 585,799 | -13.089% |
| 2026-07-24 | 12.1300 | 12.3287 | 11.6900 | 11.7700 | -2.727% | 497,312 | -9.176% |
| 2026-07-23 | 11.9400 | 12.2700 | 11.8800 | 12.1000 | -0.493% | 379,358 | -11.653% |
| 2026-07-22 | 12.2500 | 12.5000 | 12.0900 | 12.1600 | -2.875% | 383,026 | -12.089% |
| 2026-07-21 | 12.2200 | 12.6450 | 12.0000 | 12.5200 | +2.539% | 406,616 | -14.617% |
| 2026-07-20 | 12.4800 | 12.8700 | 12.1050 | 12.2100 | -1.849% | 482,073 | -12.449% |
| 2026-07-17 | 12.0300 | 12.6750 | 11.8800 | 12.4400 | +0.892% | 461,080 | -14.068% |
| 2026-07-16 | 12.3800 | 12.5199 | 12.0900 | 12.3300 | -1.831% | 563,367 | -13.301% |
| 2026-07-15 | 12.5000 | 12.7550 | 12.2400 | 12.5600 | +0.965% | 632,032 | -14.889% |
| 2026-07-14 | 12.5700 | 12.7750 | 12.2200 | 12.4400 | +0.810% | 1,271,419 | -14.068% |
| 2026-07-13 | 13.0600 | 13.1600 | 12.1700 | 12.3400 | -7.842% | 1,727,922 | -13.371% |
| 2026-07-10 | 13.8600 | 14.0300 | 13.1400 | 13.3900 | -3.945% | 735,734 | -20.164% |
| 2026-07-09 | 14.1600 | 14.5200 | 13.3900 | 13.9400 | -1.414% | 1,149,691 | -23.314% |
| 2026-07-08 | 14.4400 | 14.7500 | 13.6400 | 14.1400 | -3.547% | 804,844 | -24.399% |
| 2026-07-07 | 13.3300 | 15.3500 | 13.0000 | 14.6600 | +5.544% | 2,019,324 | -27.080% |
| 2026-07-06 | 13.8300 | 14.4200 | 13.8300 | 13.8900 | -0.216% | 656,953 | -23.038% |
| 2026-07-02 | 12.9500 | 13.9400 | 12.7800 | 13.9200 | +8.750% | 1,121,345 | -23.204% |
| 2026-07-01 | 13.3600 | 13.6700 | 12.6700 | 12.8000 | -5.255% | 1,505,783 | -16.484% |
| 2026-06-30 | 12.6200 | 13.6300 | 12.4200 | 13.5100 | +7.735% | 1,766,020 | -20.873% |
| 2026-06-29 | 12.1500 | 12.5650 | 12.1000 | 12.5400 | +3.551% | 682,559 | -14.753% |
| 2026-06-26 | 11.5400 | 12.1900 | 11.5050 | 12.1100 | +5.030% | 4,775,428 | -11.726% |
| 2026-06-25 | 11.6000 | 12.2500 | 11.4650 | 11.5300 | -0.603% | 774,184 | -7.285% |
| 2026-06-24 | 11.9600 | 12.2800 | 11.5450 | 11.6000 | -1.778% | 1,314,602 | -7.845% |
| 2026-06-23 | 11.3500 | 11.9000 | 11.2800 | 11.8100 | +2.875% | 1,147,571 | -9.483% |
| 2026-06-22 | 11.4800 | 11.8100 | 11.1800 | 11.4800 | +1.413% | 1,292,750 | -6.882% |
| 2026-06-18 | 10.7300 | 11.7450 | 10.6050 | 11.3200 | +8.742% | 2,519,937 | -5.565% |
| 2026-06-17 | 10.0000 | 10.7850 | 10.0000 | 10.4100 | +7.209% | 1,013,899 | +2.690% |
| 2026-06-16 | 9.8000 | 9.9400 | 9.5100 | 9.7100 | -0.410% | 499,948 | +10.093% |
| 2026-06-15 | 9.7800 | 9.9600 | 9.5550 | 9.7500 | +1.668% | 634,638 | +9.641% |
| 2026-06-12 | 9.7000 | 9.8400 | 9.5300 | 9.5900 | -0.104% | 465,358 | +11.470% |
| 2026-06-11 | 9.1700 | 9.7800 | 8.9000 | 9.6000 | +5.033% | 876,149 | +11.354% |
| 2026-06-10 | 9.1200 | 9.4600 | 8.9600 | 9.1400 | -0.760% | 437,916 | +16.958% |
| 2026-06-09 | 9.2900 | 9.4900 | 8.8900 | 9.2100 | +1.320% | 593,023 | +16.069% |
| 2026-06-08 | 9.1800 | 9.3400 | 8.9700 | 9.0900 | +1.000% | 479,172 | +17.602% |
| 2026-06-05 | 9.5700 | 9.6900 | 8.9400 | 9.0000 | -5.956% | 693,694 | +18.778% |
| 2026-06-04 | 9.4500 | 9.7700 | 9.2748 | 9.5700 | +1.917% | 572,424 | +11.703% |
| 2026-06-03 | 9.2000 | 9.4250 | 9.1000 | 9.3900 | +1.623% | 492,753 | +13.845% |
| 2026-06-02 | 9.6200 | 9.8000 | 9.1900 | 9.2400 | -5.714% | 790,924 | +15.693% |
| 2026-06-01 | 10.5300 | 10.6250 | 9.7700 | 9.8000 | -7.981% | 757,814 | +9.082% |
| 2026-05-29 | 10.0300 | 10.7100 | 9.9200 | 10.6500 | +6.500% | 2,288,658 | +0.376% |
| 2026-05-28 | 9.8700 | 10.0800 | 9.8000 | 10.0000 | +1.112% | 704,520 | +6.900% |
| 2026-05-27 | 9.7300 | 9.9750 | 9.6300 | 9.8900 | +3.021% | 715,945 | +8.089% |
| 2026-05-26 | 9.4000 | 9.6700 | 9.2850 | 9.6000 | +3.896% | 619,283 | +11.354% |
| 2026-05-22 | 9.5000 | 9.5700 | 9.1950 | 9.2400 | -2.634% | 383,928 | +15.693% |
| 2026-05-21 | 9.4400 | 9.8000 | 9.4400 | 9.4900 | -0.939% | 411,110 | +12.645% |
| 2026-05-20 | 9.4400 | 9.7000 | 9.3300 | 9.5800 | +4.929% | 792,981 | +11.587% |
| 2026-05-19 | 9.2700 | 9.3300 | 8.9500 | 9.1300 | -2.872% | 3,016,935 | +17.087% |
| 2026-05-18 | 9.5200 | 9.7000 | 9.2250 | 9.4000 | 0.000% | 616,444 | +13.723% |
| 2026-05-15 | 9.8800 | 9.9400 | 9.3600 | 9.4000 | -5.528% | 768,589 | +13.723% |
| 2026-05-14 | 9.9800 | 10.1550 | 9.5000 | 9.9500 | -0.201% | 904,082 | +7.437% |
| 2026-05-13 | 9.7600 | 10.1100 | 9.7600 | 9.9700 | +1.839% | 365,972 | +7.222% |
| 2026-05-12 | 9.7000 | 9.9500 | 9.6200 | 9.7900 | -1.111% | 359,414 | +9.193% |
| 2026-05-11 | 9.8400 | 10.2300 | 9.8000 | 9.9000 | +0.815% | 687,224 | +7.980% |
| 2026-05-08 | 9.7200 | 9.9900 | 9.6400 | 9.8200 | +1.446% | 380,411 | +8.859% |
| 2026-05-07 | 9.9000 | 9.9800 | 9.4800 | 9.6800 | -2.222% | 435,680 | +10.434% |
| 2026-05-06 | 9.8900 | 10.1300 | 9.6400 | 9.9000 | +1.538% | 494,713 | +7.980% |
| 2026-05-05 | 9.8600 | 10.0800 | 9.6300 | 9.7500 | +0.515% | 480,409 | +9.641% |
| 2026-05-04 | 9.4000 | 9.8200 | 9.0200 | 9.7000 | +3.082% | 467,780 | +10.206% |
| 2026-05-01 | 9.1700 | 9.5000 | 9.0000 | 9.4100 | +2.061% | 498,531 | +13.603% |
| 2026-04-30 | 9.0100 | 9.4400 | 8.9850 | 9.2200 | +3.017% | 641,842 | +15.944% |
| 2026-04-29 | 8.9600 | 9.0900 | 8.7500 | 8.9500 | -1.432% | 835,521 | +19.441% |
| 2026-04-28 | 9.1400 | 9.3500 | 9.0000 | 9.0800 | -0.548% | 576,858 | +17.731% |
| 2026-04-27 | 9.1400 | 9.6200 | 8.9700 | 9.1300 | -1.083% | 665,900 | +17.087% |
| 2026-04-24 | 9.4200 | 9.5300 | 9.0100 | 9.2300 | -0.966% | 673,400 | +15.818% |
| 2026-04-23 | 10.0400 | 10.0910 | 9.1900 | 9.3200 | -7.079% | 1,033,361 | +14.700% |
| 2026-04-22 | 10.5800 | 10.5900 | 9.9400 | 10.0300 | -1.377% | 1,002,741 | +6.580% |
| 2026-04-21 | 10.5500 | 10.6400 | 9.9450 | 10.1700 | -3.419% | 1,262,073 | +5.113% |
| 2026-04-20 | 10.0600 | 10.5950 | 9.9200 | 10.5300 | +4.051% | 1,453,831 | +1.519% |
| 2026-04-17 | 9.6500 | 10.3300 | 9.6050 | 10.1200 | +6.751% | 2,285,729 | +5.632% |
| 2026-04-16 | 9.5500 | 10.0500 | 8.7500 | 9.4800 | -15.733% | 4,424,316 | +12.764% |
| 2026-04-15 | 11.4000 | 11.8499 | 11.0700 | 11.2500 | -0.354% | 711,492 | -4.978% |
| 2026-04-14 | 9.7800 | 11.5900 | 9.7250 | 11.2900 | +17.238% | 1,211,293 | -5.314% |
| 2026-04-13 | 8.9900 | 9.6500 | 8.9700 | 9.6300 | +7.358% | 437,011 | +11.007% |
| 2026-04-10 | 9.3600 | 9.4300 | 8.8750 | 8.9700 | -3.961% | 518,060 | +19.175% |
| 2026-04-09 | 9.2800 | 9.5000 | 9.2200 | 9.3400 | -0.532% | 404,927 | +14.454% |
| 2026-04-08 | 9.6350 | 9.7050 | 9.3002 | 9.3900 | -1.262% | 804,333 | +13.845% |
| 2026-04-07 | 9.3600 | 9.5200 | 9.1000 | 9.5100 | -0.105% | 635,733 | +12.408% |
| 2026-04-06 | 9.2100 | 9.8800 | 9.1503 | 9.5200 | +3.704% | 1,129,666 | +12.290% |
| 2026-04-02 | 8.8900 | 9.4200 | 8.8900 | 9.1800 | +0.990% | 1,094,807 | +16.449% |
| 2026-04-01 | 8.7700 | 9.2800 | 8.7500 | 9.0900 | +4.965% | 1,165,250 | +17.602% |
| 2026-03-31 | 8.2800 | 8.8500 | 8.2800 | 8.6600 | +7.046% | 1,528,246 | +23.441% |
| 2026-03-30 | 7.4000 | 8.1000 | 7.0112 | 8.0900 | +6.168% | 1,386,551 | +32.138% |
| 2026-03-27 | 7.6800 | 8.0000 | 7.3100 | 7.6200 | +1.195% | 566,737 | +40.289% |
| 2026-03-26 | 7.6400 | 8.5600 | 7.4200 | 7.5300 | -1.181% | 1,063,222 | +41.965% |
| 2026-03-25 | 7.6000 | 7.7600 | 7.5100 | 7.6200 | +2.834% | 432,801 | +40.289% |
| 2026-03-24 | 7.5100 | 7.5700 | 7.2650 | 7.4100 | -3.137% | 548,714 | +44.265% |
| 2026-03-23 | 7.5100 | 7.6900 | 7.3800 | 7.6500 | +6.250% | 337,114 | +39.739% |
| 2026-03-20 | 7.3300 | 7.4700 | 7.1500 | 7.2000 | -2.041% | 443,467 | +48.472% |
| 2026-03-19 | 7.3500 | 7.4800 | 7.1485 | 7.3500 | -1.077% | 255,538 | +45.442% |
| 2026-03-18 | 7.5800 | 7.5800 | 7.3600 | 7.4300 | -2.876% | 482,001 | +43.876% |
| 2026-03-17 | 7.6900 | 7.7200 | 7.5200 | 7.6500 | -0.520% | 377,352 | +39.739% |
| 2026-03-16 | 7.5100 | 7.8900 | 7.5072 | 7.6900 | +4.060% | 401,779 | +39.012% |
| 2026-03-13 | 7.7100 | 7.8000 | 7.2700 | 7.3900 | -3.272% | 270,515 | +44.655% |
| 2026-03-12 | 7.5900 | 7.7450 | 7.3700 | 7.6400 | -2.177% | 268,291 | +39.921% |
| 2026-03-11 | 7.7100 | 7.8150 | 7.4850 | 7.8100 | +0.644% | 260,011 | +36.876% |
| 2026-03-10 | 7.4600 | 7.9200 | 7.4500 | 7.7600 | +5.292% | 919,347 | +37.758% |
| 2026-03-09 | 6.9500 | 7.3900 | 6.8900 | 7.3700 | +5.286% | 462,353 | +45.047% |
| 2026-03-06 | 6.8100 | 7.0650 | 6.8000 | 7.0000 | +0.143% | 308,927 | +52.714% |
| 2026-03-05 | 7.2600 | 7.3000 | 6.6200 | 6.9900 | -5.668% | 955,371 | +52.933% |
| 2026-03-04 | 7.4800 | 7.9350 | 7.3500 | 7.4100 | -0.269% | 457,593 | +44.265% |
| 2026-03-03 | 7.3800 | 7.5800 | 7.2500 | 7.4300 | -1.979% | 238,885 | +43.876% |
| 2026-03-02 | 7.3300 | 7.6300 | 7.2600 | 7.5800 | +0.265% | 327,167 | +41.029% |
| 2026-02-27 | 7.5800 | 7.6858 | 7.4750 | 7.5600 | -1.305% | 216,857 | +41.402% |
| 2026-02-26 | 7.8100 | 7.8450 | 7.4850 | 7.6600 | -2.296% | 235,486 | +39.556% |
| 2026-02-25 | 7.7100 | 7.9600 | 7.6400 | 7.8400 | +1.818% | 278,116 | +36.352% |
| 2026-02-24 | 7.5800 | 7.8950 | 7.5650 | 7.7000 | +2.122% | 328,013 | +38.831% |
| 2026-02-23 | 7.4500 | 7.7000 | 7.4500 | 7.5400 | +1.208% | 305,648 | +41.777% |
| 2026-02-20 | 7.4400 | 7.5700 | 7.3100 | 7.4500 | -1.194% | 303,874 | +43.490% |
| 2026-02-19 | 7.4700 | 7.6600 | 7.4200 | 7.5400 | +0.399% | 230,916 | +41.777% |
| 2026-02-18 | 7.6000 | 7.7400 | 7.4700 | 7.5100 | -0.923% | 412,291 | +42.344% |
| 2026-02-17 | 7.5000 | 7.7468 | 7.4400 | 7.5800 | +1.745% | 238,670 | +41.029% |
| 2026-02-13 | 7.4800 | 7.6950 | 7.2600 | 7.4500 | +1.223% | 240,818 | +43.490% |
| 2026-02-12 | 7.5000 | 7.6400 | 7.1620 | 7.3600 | -1.340% | 351,937 | +45.245% |
| 2026-02-11 | 7.5300 | 7.6300 | 7.3000 | 7.4600 | -0.798% | 296,774 | +43.298% |
| 2026-02-10 | 7.6100 | 7.6300 | 7.4900 | 7.5200 | -1.442% | 251,232 | +42.154% |
| 2026-02-09 | 7.4200 | 7.7000 | 7.2200 | 7.6300 | +2.692% | 320,672 | +40.105% |
| 2026-02-06 | 7.3400 | 7.5700 | 7.2150 | 7.4300 | +3.194% | 613,805 | +43.876% |
| 2026-02-05 | 7.6600 | 7.8500 | 7.1700 | 7.2000 | -7.455% | 473,335 | +48.472% |
| 2026-02-04 | 8.0400 | 8.0600 | 7.6000 | 7.7800 | -3.234% | 286,645 | +37.404% |
| 2026-02-03 | 7.9000 | 8.2400 | 7.8700 | 8.0400 | +2.682% | 406,775 | +32.960% |
| 2026-02-02 | 7.6300 | 8.0231 | 7.5079 | 7.8300 | +2.891% | 490,491 | +36.526% |
| 2026-01-30 | 7.7000 | 7.8400 | 7.4828 | 7.6100 | -1.680% | 336,452 | +40.473% |
| 2026-01-29 | 7.7500 | 7.9625 | 7.6341 | 7.7400 | -0.258% | 300,428 | +38.114% |
| 2026-01-28 | 8.0000 | 8.0000 | 7.6500 | 7.7600 | -3.121% | 308,707 | +37.758% |
| 2026-01-27 | 7.9900 | 8.1700 | 7.8600 | 8.0100 | +0.125% | 274,340 | +33.458% |
| 2026-01-26 | 8.0300 | 8.1100 | 7.7200 | 8.0000 | -1.235% | 381,543 | +33.625% |
| 2026-01-23 | 8.3000 | 8.3150 | 8.0000 | 8.1000 | -2.527% | 368,478 | +31.975% |
| 2026-01-22 | 7.6700 | 8.3450 | 7.6700 | 8.3100 | +8.912% | 459,511 | +28.640% |
| 2026-01-21 | 7.3400 | 7.6400 | 7.3000 | 7.6300 | +4.235% | 522,604 | +40.105% |
| 2026-01-20 | 7.2200 | 7.5700 | 7.0800 | 7.3200 | -1.348% | 567,761 | +46.038% |
| 2026-01-16 | 7.7800 | 7.8200 | 7.4000 | 7.4200 | -3.511% | 748,919 | +44.070% |
| 2026-01-15 | 7.4800 | 7.7750 | 7.4000 | 7.6900 | +3.221% | 510,903 | +39.012% |
| 2026-01-14 | 7.3700 | 7.5000 | 7.3250 | 7.4500 | +0.949% | 211,822 | +43.490% |
| 2026-01-13 | 7.2400 | 7.4189 | 7.0611 | 7.3800 | +1.934% | 253,078 | +44.851% |
| 2026-01-12 | 7.4000 | 7.4000 | 7.0000 | 7.2400 | -2.294% | 487,298 | +47.652% |
| 2026-01-09 | 7.3100 | 7.5700 | 7.2300 | 7.4100 | +1.786% | 465,845 | +44.265% |
| 2026-01-08 | 7.6400 | 7.7400 | 7.2400 | 7.2800 | -5.821% | 438,821 | +46.841% |
| 2026-01-07 | 7.5700 | 8.0800 | 7.5000 | 7.7300 | +2.929% | 350,518 | +38.292% |
| 2026-01-06 | 7.4000 | 7.5800 | 7.3200 | 7.5100 | -0.530% | 426,784 | +42.344% |
| 2026-01-05 | 7.7800 | 7.9350 | 7.3600 | 7.5500 | -3.329% | 713,031 | +41.589% |
| 2026-01-02 | 7.9600 | 8.2799 | 7.6700 | 7.8100 | -1.761% | 396,023 | +36.876% |
| 2025-12-31 | 7.9000 | 8.0100 | 7.7200 | 7.9500 | +1.017% | 302,834 | +34.465% |
| 2025-12-30 | 7.7900 | 7.9200 | 7.6600 | 7.8700 | +0.639% | 332,962 | +35.832% |
| 2025-12-29 | 7.9100 | 7.9700 | 7.7344 | 7.8200 | -1.882% | 287,538 | +36.701% |
| 2025-12-26 | 8.2500 | 8.2500 | 7.8900 | 7.9700 | -3.628% | 267,451 | +34.128% |
| 2025-12-24 | 7.8900 | 8.2800 | 7.7700 | 8.2700 | +5.083% | 238,695 | +29.262% |
| 2025-12-23 | 8.2400 | 8.2700 | 7.8150 | 7.8700 | -5.181% | 508,503 | +35.832% |
| 2025-12-22 | 8.0000 | 8.5250 | 7.9500 | 8.3000 | +3.362% | 381,934 | +28.795% |
| 2025-12-19 | 7.9400 | 8.2325 | 7.8400 | 8.0300 | +0.879% | 725,708 | +33.126% |
| 2025-12-18 | 8.2000 | 8.3600 | 7.8600 | 7.9600 | -1.850% | 524,823 | +34.296% |
| 2025-12-17 | 8.5800 | 8.7900 | 8.0550 | 8.1100 | -5.698% | 349,097 | +31.813% |
| 2025-12-16 | 8.8400 | 9.1500 | 8.2900 | 8.6000 | -3.371% | 505,767 | +24.302% |
| 2025-12-15 | 9.0500 | 9.2400 | 8.7200 | 8.9000 | -0.224% | 685,915 | +20.112% |
| 2025-12-12 | 8.7700 | 9.5000 | 8.6900 | 8.9200 | +2.294% | 1,243,511 | +19.843% |
| 2025-12-11 | 8.4200 | 8.9200 | 8.2800 | 8.7200 | +3.933% | 471,799 | +22.592% |
| 2025-12-10 | 8.4400 | 8.6100 | 8.2500 | 8.3900 | -0.592% | 312,674 | +27.414% |
| 2025-12-09 | 8.6200 | 8.7500 | 8.3700 | 8.4400 | -2.540% | 293,049 | +26.659% |
| 2025-12-08 | 8.7900 | 9.1300 | 8.6000 | 8.6600 | +0.116% | 1,065,837 | +23.441% |
| 2025-12-05 | 8.5900 | 8.7200 | 8.4500 | 8.6500 | +0.581% | 510,746 | +23.584% |
| 2025-12-04 | 8.1000 | 8.7050 | 7.9300 | 8.6000 | +5.911% | 453,046 | +24.302% |
| 2025-12-03 | 7.7900 | 8.2100 | 7.6000 | 8.1200 | +4.774% | 769,991 | +31.650% |
| 2025-12-02 | 7.8600 | 8.1500 | 7.6700 | 7.7500 | -1.148% | 519,852 | +37.935% |
| 2025-12-01 | 8.1000 | 8.2800 | 7.8000 | 7.8400 | -5.542% | 435,658 | +36.352% |
| 2025-11-28 | 8.2600 | 8.3400 | 8.0400 | 8.3000 | +1.220% | 349,312 | +28.795% |
| 2025-11-26 | 7.5800 | 8.2600 | 7.4500 | 8.2000 | +8.179% | 2,310,415 | +30.366% |
| 2025-11-25 | 7.6000 | 7.7000 | 7.4000 | 7.5800 | +0.132% | 554,190 | +41.029% |
| 2025-11-24 | 7.5500 | 7.8600 | 7.4600 | 7.5700 | +1.475% | 470,871 | +41.215% |
| 2025-11-21 | 7.4300 | 7.7400 | 7.3000 | 7.4600 | +0.404% | 553,500 | +43.298% |
| 2025-11-20 | 7.7100 | 7.9400 | 7.4100 | 7.4300 | -1.979% | 506,719 | +43.876% |
| 2025-11-19 | 7.7400 | 7.9000 | 7.4200 | 7.5800 | -2.194% | 516,306 | +41.029% |
| 2025-11-18 | 7.7600 | 7.9150 | 7.4900 | 7.7500 | -1.650% | 488,499 | +37.935% |
| 2025-11-17 | 8.1100 | 8.3800 | 7.8250 | 7.8800 | -3.785% | 430,585 | +35.660% |
| 2025-11-14 | 8.1100 | 8.5700 | 8.0500 | 8.1900 | -0.847% | 487,415 | +30.525% |
| 2025-11-13 | 8.5700 | 8.9900 | 8.0000 | 8.2600 | -4.619% | 1,563,280 | +29.419% |
| 2025-11-12 | 8.9800 | 9.0400 | 8.3100 | 8.6600 | -2.697% | 517,224 | +23.441% |
| 2025-11-11 | 8.7000 | 9.1600 | 8.2800 | 8.9000 | +4.094% | 1,186,254 | +20.112% |
| 2025-11-10 | 9.1000 | 9.7300 | 8.1950 | 8.5500 | +0.945% | 1,547,886 | +25.029% |
| 2025-11-07 | 8.8780 | 8.8780 | 7.9800 | 8.4700 | +0.713% | 346,118 | +26.210% |
| 2025-11-06 | 8.5800 | 8.7865 | 8.1500 | 8.4100 | -1.981% | 292,626 | +27.111% |
| 2025-11-05 | 8.5900 | 8.7800 | 8.2500 | 8.5800 | +0.234% | 260,031 | +24.592% |
| 2025-11-04 | 8.6500 | 8.8600 | 8.4645 | 8.5600 | -1.947% | 301,992 | +24.883% |
| 2025-11-03 | 9.0000 | 9.1700 | 8.5100 | 8.7300 | -3.855% | 257,376 | +22.451% |
| 2025-10-31 | 8.7400 | 9.1900 | 8.5800 | 9.0800 | +4.009% | 318,700 | +17.731% |
| 2025-10-30 | 8.9200 | 9.2400 | 8.7100 | 8.7300 | -2.240% | 223,001 | +22.451% |
| 2025-10-29 | 9.2700 | 9.3800 | 8.8100 | 8.9300 | -3.564% | 275,686 | +19.709% |
| 2025-10-28 | 8.8800 | 9.4966 | 8.7500 | 9.2600 | +4.397% | 503,746 | +15.443% |
| 2025-10-27 | 8.7400 | 8.9800 | 8.6100 | 8.8700 | +1.720% | 239,949 | +20.519% |
| 2025-10-24 | 8.8900 | 9.1700 | 8.6000 | 8.7200 | -0.343% | 406,645 | +22.592% |
| 2025-10-23 | 8.7900 | 8.9200 | 8.4206 | 8.7500 | +0.114% | 376,552 | +22.171% |
| 2025-10-22 | 9.2600 | 9.4377 | 8.4300 | 8.7400 | -5.616% | 514,642 | +22.311% |
| 2025-10-21 | 8.6500 | 9.4057 | 8.6483 | 9.2600 | +12.379% | 1,090,459 | +15.443% |
| 2025-10-20 | 7.8700 | 8.3583 | 7.6600 | 8.2400 | +6.323% | 358,145 | +29.733% |
| 2025-10-17 | 8.1200 | 8.2900 | 7.5900 | 7.7500 | -4.674% | 309,926 | +37.935% |
| 2025-10-16 | 8.2800 | 8.5600 | 8.0750 | 8.1300 | -0.123% | 319,447 | +31.488% |
| 2025-10-15 | 8.0300 | 8.3900 | 7.9500 | 8.1400 | +2.648% | 264,298 | +31.327% |
| 2025-10-14 | 7.7300 | 7.9900 | 7.4600 | 7.9300 | +1.277% | 296,523 | +34.805% |
| 2025-10-13 | 7.8800 | 8.1500 | 7.5000 | 7.8300 | -0.128% | 330,798 | +36.526% |
| 2025-10-10 | 8.8200 | 8.9500 | 7.8100 | 7.8400 | -10.502% | 378,501 | +36.352% |
| 2025-10-09 | 8.3000 | 8.9400 | 8.3000 | 8.7600 | +6.053% | 647,412 | +22.032% |
| 2025-10-08 | 8.4500 | 8.6600 | 8.2000 | 8.2600 | -2.709% | 935,556 | +29.419% |
| 2025-10-07 | 8.4000 | 8.5300 | 8.2300 | 8.4900 | +0.951% | 344,243 | +25.913% |
| 2025-10-06 | 8.4500 | 8.5050 | 8.2000 | 8.4100 | -0.473% | 540,160 | +27.111% |
| 2025-10-03 | 8.4700 | 8.6800 | 8.3400 | 8.4500 | +0.595% | 306,154 | +26.509% |
| 2025-10-02 | 8.3500 | 8.4050 | 8.1467 | 8.4000 | +1.572% | 212,683 | +27.262% |
| 2025-10-01 | 8.1600 | 8.4900 | 8.1600 | 8.2700 | +0.486% | 364,692 | +29.262% |
| 2025-09-30 | 8.2500 | 8.3000 | 7.9850 | 8.2300 | -0.242% | 315,063 | +29.891% |
| 2025-09-29 | 8.3900 | 8.7200 | 8.0650 | 8.2500 | +0.856% | 517,775 | +29.576% |
| 2025-09-26 | 8.2000 | 8.2400 | 7.9800 | 8.1800 | -0.122% | 323,035 | +30.685% |
| 2025-09-25 | 8.2000 | 8.3000 | 7.9500 | 8.1900 | -1.206% | 255,910 | +30.525% |
| 2025-09-24 | 8.1500 | 8.4100 | 8.0600 | 8.2900 | +1.718% | 242,580 | +28.951% |
| 2025-09-23 | 8.0800 | 8.3200 | 7.9900 | 8.1500 | +0.742% | 334,044 | +31.166% |
| 2025-09-22 | 7.5900 | 8.2900 | 7.4150 | 8.0900 | +7.011% | 400,040 | +32.138% |
| 2025-09-19 | 7.9900 | 7.9900 | 7.5400 | 7.5600 | -5.382% | 487,900 | +41.402% |
| 2025-09-18 | 7.4300 | 8.0000 | 7.3800 | 7.9900 | +9.004% | 394,584 | +33.792% |
| 2025-09-17 | 7.4300 | 7.5500 | 7.3000 | 7.3300 | +0.137% | 331,377 | +45.839% |
| 2025-09-16 | 7.3000 | 7.4800 | 7.2850 | 7.3200 | -0.136% | 247,306 | +46.038% |
| 2025-09-15 | 7.6000 | 7.6100 | 7.2100 | 7.3300 | -3.679% | 357,906 | +45.839% |
| 2025-09-12 | 7.6500 | 7.6500 | 7.4750 | 7.6100 | -0.782% | 265,854 | +40.473% |
| 2025-09-11 | 7.5100 | 7.7500 | 7.3850 | 7.6700 | +2.403% | 318,683 | +39.374% |
| 2025-09-10 | 7.5900 | 7.9050 | 7.4700 | 7.4900 | -2.092% | 372,595 | +42.724% |
| 2025-09-09 | 7.4800 | 7.6900 | 7.2800 | 7.6500 | +2.410% | 360,134 | +39.739% |
| 2025-09-08 | 7.7400 | 7.7400 | 7.4300 | 7.4700 | -2.861% | 344,568 | +43.106% |
| 2025-09-05 | 7.7900 | 8.0550 | 7.6100 | 7.6900 | -0.389% | 414,011 | +39.012% |
| 2025-09-04 | 7.3400 | 7.7200 | 7.2200 | 7.7200 | +5.321% | 346,883 | +38.472% |
| 2025-09-03 | 7.1900 | 7.5000 | 7.1500 | 7.3300 | +0.411% | 249,378 | +45.839% |
| 2025-09-02 | 7.3000 | 7.5700 | 7.2000 | 7.3000 | 0.000% | 277,521 | +46.438% |
| 2025-08-29 | 7.5000 | 7.6900 | 7.2400 | 7.3000 | -2.537% | 242,016 | +46.438% |
| 2025-08-28 | 7.6100 | 7.7500 | 7.4400 | 7.4900 | +0.672% | 238,133 | +42.724% |
| 2025-08-27 | 7.4800 | 7.6200 | 7.3400 | 7.4400 | -0.800% | 269,880 | +43.683% |
| 2025-08-26 | 7.6200 | 7.6622 | 7.4300 | 7.5000 | -1.055% | 205,479 | +42.533% |
| 2025-08-25 | 7.8300 | 7.9150 | 7.5600 | 7.5800 | -3.193% | 212,720 | +41.029% |
| 2025-08-22 | 7.9100 | 8.1050 | 7.8010 | 7.8300 | -0.255% | 310,647 | +36.526% |
| 2025-08-21 | 7.5200 | 7.9200 | 7.4600 | 7.8500 | +3.836% | 193,289 | +36.178% |
| 2025-08-20 | 7.5800 | 7.6300 | 7.4300 | 7.5600 | -0.264% | 259,760 | +41.402% |
| 2025-08-19 | 7.9400 | 8.0100 | 7.4850 | 7.5800 | -4.893% | 317,398 | +41.029% |
| 2025-08-18 | 8.1900 | 8.4300 | 7.8850 | 7.9700 | -2.448% | 326,247 | +34.128% |
| 2025-08-15 | 8.2300 | 8.5050 | 7.8800 | 8.1700 | -1.921% | 717,939 | +30.845% |
| 2025-08-14 | 8.4400 | 8.6250 | 8.0387 | 8.3300 | -0.120% | 420,404 | +28.331% |
| 2025-08-13 | 8.1500 | 8.4900 | 8.0600 | 8.3400 | +3.990% | 423,601 | +28.177% |
| 2025-08-12 | 7.7400 | 8.0400 | 7.6050 | 8.0200 | +2.296% | 322,054 | +33.292% |
| 2025-08-11 | 7.8300 | 7.9800 | 7.5300 | 7.8400 | -0.508% | 306,868 | +36.352% |
| 2025-08-08 | 7.6700 | 7.9000 | 7.6700 | 7.8800 | +3.412% | 324,339 | +35.660% |
| 2025-08-07 | 7.9500 | 8.0900 | 7.5850 | 7.6200 | -4.151% | 274,702 | +40.289% |
| 2025-08-06 | 7.6700 | 8.0100 | 7.2800 | 7.9500 | +2.713% | 402,676 | +34.465% |
| 2025-08-05 | 7.8500 | 7.9521 | 7.6700 | 7.7400 | -1.276% | 251,942 | +38.114% |
| 2025-08-04 | 7.6800 | 7.9700 | 7.6500 | 7.8400 | +2.484% | 414,190 | +36.352% |
| 2025-08-01 | 7.5500 | 7.8000 | 7.4400 | 7.6500 | 0.000% | 513,206 | +39.739% |
| 2025-07-31 | 7.9600 | 8.3100 | 7.6301 | 7.6500 | -3.042% | 673,616 | +39.739% |
| 2025-07-30 | 8.1400 | 8.2950 | 7.7600 | 7.8900 | -2.230% | 2,859,654 | +35.488% |
| 2025-07-29 | 8.2500 | 8.3900 | 8.0200 | 8.0700 | -1.944% | 351,095 | +32.466% |
| 2025-07-28 | 8.4000 | 8.5200 | 8.1450 | 8.2300 | -1.673% | 929,182 | +29.891% |
| 2025-07-25 | 8.3200 | 8.4900 | 8.1800 | 8.3700 | +0.722% | 389,938 | +27.718% |
| 2025-07-24 | 8.4700 | 8.6000 | 8.2500 | 8.3100 | -2.120% | 263,426 | +28.640% |
| 2025-07-23 | 8.6100 | 8.6950 | 8.4500 | 8.4900 | -1.164% | 460,328 | +25.913% |
| 2025-07-22 | 8.6900 | 8.7000 | 8.3200 | 8.5900 | -1.151% | 529,931 | +24.447% |
| 2025-07-21 | 8.7000 | 8.8600 | 8.5400 | 8.6900 | +0.812% | 642,278 | +23.015% |
| 2025-07-18 | 8.7500 | 8.9499 | 8.5300 | 8.6200 | 0.000% | 400,903 | +24.014% |
| 2025-07-17 | 8.6900 | 8.8700 | 8.6200 | 8.6200 | -0.577% | 293,431 | +24.014% |
| 2025-07-16 | 8.6600 | 8.7513 | 8.4200 | 8.6700 | +1.167% | 223,155 | +23.299% |
| 2025-07-15 | 8.9600 | 8.9800 | 8.4800 | 8.5700 | -3.600% | 334,235 | +24.737% |
| 2025-07-14 | 8.4400 | 8.9200 | 8.3800 | 8.8900 | +4.959% | 626,426 | +20.247% |
| 2025-07-11 | 8.2500 | 8.6700 | 8.2500 | 8.4700 | -1.740% | 519,251 | +26.210% |
| 2025-07-10 | 8.3400 | 8.7500 | 8.1400 | 8.6200 | +2.987% | 1,259,487 | +24.014% |
| 2025-07-09 | 8.1500 | 8.6100 | 8.1000 | 8.3700 | +3.717% | 945,554 | +27.718% |
| 2025-07-08 | 7.7500 | 8.1900 | 7.7046 | 8.0700 | +4.264% | 864,730 | +32.466% |
| 2025-07-07 | 7.4900 | 7.8000 | 7.2500 | 7.7400 | +3.063% | 745,625 | +38.114% |
| 2025-07-03 | 6.9900 | 7.5400 | 6.9600 | 7.5100 | +8.526% | 448,022 | +42.344% |
| 2025-07-02 | 6.4800 | 7.0750 | 6.4450 | 6.9200 | +6.790% | 549,214 | +54.480% |
| 2025-07-01 | 6.4700 | 6.6350 | 6.3050 | 6.4800 | -0.613% | 471,562 | +64.969% |
| 2025-06-30 | 6.6600 | 6.7600 | 6.4700 | 6.5200 | -1.362% | 636,765 | +63.957% |
| 2025-06-27 | 6.6700 | 6.8000 | 6.5400 | 6.6100 | -0.900% | 942,172 | +61.725% |
| 2025-06-26 | 6.4800 | 6.7300 | 6.4000 | 6.6700 | +1.988% | 395,321 | +60.270% |
| 2025-06-25 | 6.4400 | 6.6100 | 6.2400 | 6.5400 | +1.553% | 319,525 | +63.456% |
| 2025-06-24 | 6.4000 | 6.5582 | 6.1200 | 6.4400 | +2.060% | 303,039 | +65.994% |
| 2025-06-23 | 6.5000 | 6.5000 | 6.0700 | 6.3100 | -0.473% | 259,364 | +69.414% |
| 2025-06-20 | 6.5700 | 6.6000 | 6.3000 | 6.3400 | -2.160% | 408,891 | +68.612% |
| 2025-06-18 | 6.3200 | 6.5300 | 6.2100 | 6.4800 | +2.370% | 301,153 | +64.969% |
| 2025-06-17 | 6.5700 | 6.6650 | 6.3300 | 6.3300 | -4.381% | 342,554 | +68.878% |
| 2025-06-16 | 6.6000 | 6.7500 | 6.4400 | 6.6200 | -0.151% | 268,160 | +61.480% |
| 2025-06-13 | 6.3900 | 6.7600 | 6.3900 | 6.6300 | +0.607% | 487,084 | +61.237% |
| 2025-06-12 | 6.4200 | 6.6800 | 6.3100 | 6.5900 | +1.698% | 486,456 | +62.215% |
| 2025-06-11 | 6.8500 | 7.0500 | 6.4700 | 6.4800 | -5.539% | 518,463 | +64.969% |
| 2025-06-10 | 6.3300 | 6.9800 | 6.3300 | 6.8600 | +8.544% | 846,873 | +55.831% |
| 2025-06-09 | 6.3000 | 6.3700 | 6.0300 | 6.3200 | +5.333% | 448,715 | +69.146% |
| 2025-06-06 | 5.5600 | 6.0900 | 5.4700 | 6.0000 | +9.489% | 438,357 | +78.167% |
| 2025-06-05 | 5.4400 | 5.5200 | 5.2350 | 5.4800 | +0.366% | 345,205 | +95.073% |
| 2025-06-04 | 5.5400 | 5.6500 | 5.3700 | 5.4600 | -1.444% | 455,083 | +95.788% |
| 2025-06-03 | 5.5000 | 5.6500 | 5.3100 | 5.5400 | +1.465% | 395,282 | +92.960% |
| 2025-06-02 | 5.1600 | 5.4900 | 5.1100 | 5.4600 | +6.641% | 452,347 | +95.788% |
| 2025-05-30 | 5.3100 | 5.3550 | 5.0201 | 5.1200 | -4.478% | 555,167 | +108.789% |
| 2025-05-29 | 5.1300 | 5.3800 | 5.0800 | 5.3600 | +5.098% | 340,919 | +99.440% |
| 2025-05-28 | 5.1100 | 5.1900 | 5.0250 | 5.1000 | +0.196% | 330,181 | +109.608% |
| 2025-05-27 | 5.1500 | 5.2247 | 5.0250 | 5.0900 | -0.196% | 706,141 | +110.020% |
| 2025-05-23 | 5.0000 | 5.1600 | 4.8150 | 5.1000 | +0.791% | 413,247 | +109.608% |
| 2025-05-22 | 5.2500 | 5.2800 | 5.0100 | 5.0600 | -4.528% | 494,216 | +111.265% |
| 2025-05-21 | 5.4300 | 5.5500 | 5.1900 | 5.3000 | -3.636% | 398,566 | +101.698% |
| 2025-05-20 | 5.1600 | 5.5200 | 5.0700 | 5.5000 | +6.796% | 396,197 | +94.364% |
| 2025-05-19 | 4.9100 | 5.1900 | 4.8600 | 5.1500 | +3.206% | 453,863 | +107.573% |
| 2025-05-16 | 4.9900 | 5.1500 | 4.9100 | 4.9900 | -0.992% | 600,450 | +114.228% |
| 2025-05-15 | 4.6300 | 5.0400 | 4.5800 | 5.0400 | +8.738% | 508,952 | +112.103% |
| 2025-05-14 | 5.1000 | 5.1550 | 4.5500 | 4.6350 | -10.000% | 1,307,626 | +130.636% |
| 2025-05-13 | 5.6100 | 5.7800 | 5.0500 | 5.1500 | -8.363% | 1,007,501 | +107.573% |
| 2025-05-12 | 5.5200 | 5.7500 | 5.4450 | 5.6200 | +3.690% | 493,909 | +90.214% |
| 2025-05-09 | 5.7500 | 5.8000 | 5.3033 | 5.4200 | -0.914% | 759,814 | +97.232% |
| 2025-05-08 | 5.3900 | 5.5750 | 5.1400 | 5.4700 | +1.109% | 672,229 | +95.430% |
| 2025-05-07 | 5.8400 | 5.8400 | 5.3150 | 5.4100 | -7.836% | 880,721 | +97.597% |
| 2025-05-06 | 6.3600 | 6.7200 | 5.6600 | 5.8700 | -8.992% | 885,263 | +82.112% |
| 2025-05-05 | 7.2000 | 7.3000 | 6.2500 | 6.4500 | -11.034% | 1,657,769 | +65.736% |
| 2025-05-02 | 7.3200 | 7.5000 | 7.2500 | 7.2500 | -0.138% | 305,392 | +47.448% |
| 2025-05-01 | 7.0600 | 7.2800 | 6.8600 | 7.2600 | +2.398% | 387,259 | +47.245% |
| 2025-04-30 | 6.7900 | 7.1800 | 6.7750 | 7.0900 | +2.754% | 307,824 | +50.776% |
| 2025-04-29 | 6.7800 | 6.9900 | 6.7100 | 6.9000 | +1.322% | 261,061 | +54.928% |
| 2025-04-28 | 6.7100 | 6.8300 | 6.5300 | 6.8100 | +1.642% | 363,057 | +56.975% |
| 2025-04-25 | 6.6400 | 6.7100 | 6.4635 | 6.7000 | +2.290% | 335,444 | +59.552% |
| 2025-04-24 | 6.5200 | 6.6300 | 6.4325 | 6.5500 | +0.924% | 540,080 | +63.206% |
| 2025-04-23 | 6.4300 | 6.6050 | 6.2500 | 6.4900 | +3.509% | 466,047 | +64.715% |
| 2025-04-22 | 5.7400 | 6.3700 | 5.6300 | 6.2700 | +10.973% | 809,500 | +70.494% |
| 2025-04-21 | 5.3100 | 5.6900 | 5.2800 | 5.6500 | +4.436% | 365,674 | +89.204% |
| 2025-04-17 | 5.5000 | 5.7700 | 5.3500 | 5.4100 | +1.692% | 410,278 | +97.597% |
| 2025-04-16 | 5.3600 | 5.6200 | 5.2200 | 5.3200 | -2.385% | 260,798 | +100.940% |
| 2025-04-15 | 5.6000 | 5.8100 | 5.3500 | 5.4500 | 0.000% | 340,809 | +96.147% |