MGRT
Mega Fortune Company Limited
stockNASDAQ
At CloseOct 2, 2026 3:57:39 PM EDT
105.25USD-1.626%(-1.74)4,762
Pre-marketOct 2, 2026 9:24:30 AM EDT
105.61USD-1.290%(-1.38)
After-hoursOct 2, 2026 4:13:30 PM EDT
101.60USD-3.468%(-3.65)
MGRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 104.9600 | 107.4000 | 103.0100 | 103.0100 | -2.193% | 4,764 | 0.000% |
| 2026-10-01 | 102.0000 | 107.0000 | 101.0000 | 105.3200 | +5.309% | 19,796 | -2.193% |
| 2026-09-30 | 120.0000 | 120.0000 | 100.0100 | 100.0100 | -16.658% | 5,867 | +3.000% |
| 2026-09-29 | 120.0000 | 121.6200 | 119.5000 | 120.0000 | +1.695% | 9,940 | -14.158% |
| 2026-09-28 | 121.0000 | 129.7500 | 118.0000 | 118.0000 | -3.048% | 4,795 | -12.703% |
| 2026-09-25 | 120.9800 | 121.7100 | 120.5000 | 121.7100 | +0.025% | 2,327 | -15.364% |
| 2026-09-24 | 119.9980 | 121.6800 | 119.9700 | 121.6800 | +1.400% | 3,118 | -15.344% |
| 2026-09-23 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +0.418% | 1,483 | -14.158% |
| 2026-09-22 | 118.5000 | 119.5000 | 118.5000 | 119.5000 | +1.607% | 2,201 | -13.799% |
| 2026-09-21 | 119.9900 | 120.0000 | 117.6100 | 117.6100 | -3.583% | 4,379 | -12.414% |
| 2026-09-18 | 119.0100 | 121.9800 | 118.6000 | 121.9800 | +3.373% | 13,065 | -15.552% |
| 2026-09-17 | 116.9900 | 118.0000 | 116.9900 | 118.0000 | -0.008% | 2,157 | -12.703% |
| 2026-09-16 | 117.9900 | 120.0000 | 117.5000 | 118.0100 | -1.658% | 13,256 | -12.711% |
| 2026-09-15 | 118.9000 | 120.1000 | 118.9000 | 120.0000 | +0.781% | 5,342 | -14.158% |
| 2026-09-14 | 118.7100 | 119.0700 | 118.7100 | 119.0700 | -1.125% | 76 | -13.488% |
| 2026-09-11 | 120.5000 | 120.5000 | 120.4250 | 120.4250 | -0.228% | 3,897 | -14.461% |
| 2026-09-10 | 117.8000 | 138.9800 | 117.8000 | 120.7000 | +2.288% | 8,536 | -14.656% |
| 2026-09-09 | 112.2000 | 121.0000 | 109.5000 | 118.0000 | +5.357% | 17,280 | -12.703% |
| 2026-09-08 | 116.4800 | 116.4800 | 110.6500 | 112.0000 | -1.235% | 5,382 | -8.027% |
| 2026-09-04 | 113.9500 | 118.2300 | 111.1000 | 113.4000 | +5.010% | 25,021 | -9.162% |
| 2026-09-03 | 105.0000 | 107.9900 | 104.4500 | 107.9900 | +2.838% | 7,666 | -4.612% |
| 2026-09-02 | 119.9500 | 120.8500 | 101.5700 | 105.0100 | -2.760% | 11,462 | -1.905% |
| 2026-09-01 | 98.1500 | 107.9900 | 98.1500 | 107.9900 | +10.115% | 37,035 | -4.612% |
| 2026-08-31 | 98.1600 | 100.3500 | 98.0700 | 98.0700 | -1.437% | 3,397 | +5.037% |
| 2026-08-28 | 98.0000 | 99.5000 | 97.6800 | 99.5000 | +0.811% | 31,560 | +3.528% |
| 2026-08-27 | 99.1000 | 99.1000 | 97.7400 | 98.7000 | +0.663% | 18,535 | +4.367% |
| 2026-08-26 | 93.5600 | 100.1900 | 93.5600 | 98.0500 | +5.487% | 27,756 | +5.059% |
| 2026-08-25 | 92.6000 | 93.5000 | 92.6000 | 92.9500 | -1.505% | 20,550 | +10.823% |
| 2026-08-24 | 95.9700 | 96.6000 | 93.8500 | 94.3700 | -2.197% | 8,041 | +9.155% |
| 2026-08-21 | 96.8300 | 106.1600 | 96.4900 | 96.4900 | -2.348% | 42,802 | +6.757% |
| 2026-08-20 | 100.0100 | 100.0100 | 96.8800 | 98.8100 | +0.010% | 12,397 | +4.251% |
| 2026-08-19 | 95.5000 | 98.9000 | 94.9900 | 98.8000 | +3.207% | 15,222 | +4.261% |
| 2026-08-18 | 100.1200 | 100.9700 | 93.6500 | 95.7300 | -4.270% | 85,893 | +7.605% |
| 2026-08-17 | 98.4000 | 100.0000 | 98.4000 | 100.0000 | -0.080% | 3,632 | +3.010% |
| 2026-08-14 | 99.5000 | 100.0800 | 99.5000 | 100.0800 | +1.091% | 6,545 | +2.928% |
| 2026-08-13 | 95.1700 | 101.0000 | 95.1700 | 99.0000 | +3.233% | 18,606 | +4.051% |
| 2026-08-12 | 98.6200 | 98.9500 | 94.6600 | 95.9000 | -1.134% | 36,572 | +7.414% |
| 2026-08-11 | 95.0000 | 97.0000 | 92.9000 | 97.0000 | +2.646% | 14,382 | +6.196% |
| 2026-08-10 | 92.9900 | 96.5000 | 90.5400 | 94.5000 | -0.369% | 27,177 | +9.005% |
| 2026-08-07 | 92.4100 | 98.0100 | 92.4100 | 94.8500 | -0.681% | 16,895 | +8.603% |
| 2026-08-06 | 93.5000 | 96.5400 | 93.5000 | 95.5000 | +1.240% | 14,767 | +7.864% |
| 2026-08-05 | 92.5000 | 96.2000 | 92.0000 | 94.3300 | -1.225% | 16,159 | +9.202% |
| 2026-08-04 | 94.0000 | 96.5700 | 91.9900 | 95.5000 | +3.355% | 17,458 | +7.864% |
| 2026-08-03 | 95.9800 | 95.9800 | 91.9000 | 92.4000 | -2.634% | 31,581 | +11.483% |
| 2026-07-31 | 97.7400 | 102.5000 | 94.5000 | 94.9000 | -0.846% | 45,640 | +8.546% |
| 2026-07-30 | 97.0200 | 97.3000 | 90.0000 | 95.7100 | -1.320% | 12,311 | +7.627% |
| 2026-07-29 | 100.0000 | 100.4100 | 93.5000 | 96.9900 | -4.902% | 61,184 | +6.207% |
| 2026-07-28 | 98.0000 | 101.9900 | 96.5000 | 101.9900 | +4.018% | 6,147 | +1.000% |
| 2026-07-27 | 97.9900 | 98.0500 | 94.0000 | 98.0500 | +3.211% | 6,050 | +5.059% |
| 2026-07-24 | 91.0100 | 97.3000 | 91.0100 | 95.0000 | -5.000% | 53,678 | +8.432% |
| 2026-07-23 | 87.0400 | 100.0000 | 87.0400 | 100.0000 | +12.829% | 4,168 | +3.010% |
| 2026-07-22 | 83.7200 | 100.2000 | 83.7200 | 88.6300 | +3.070% | 19,236 | +16.225% |
| 2026-07-21 | 80.0500 | 85.9900 | 80.0500 | 85.9900 | +8.001% | 2,543 | +19.793% |
| 2026-07-20 | 81.5200 | 82.0100 | 78.9900 | 79.6200 | -5.203% | 7,998 | +29.377% |
| 2026-07-17 | 78.5200 | 83.9900 | 78.5200 | 83.9900 | +9.092% | 4,849 | +22.646% |
| 2026-07-16 | 73.2300 | 76.9900 | 71.7400 | 76.9900 | +2.681% | 5,239 | +33.797% |
| 2026-07-15 | 75.6700 | 79.9800 | 74.9600 | 74.9800 | -3.736% | 15,778 | +37.383% |
| 2026-07-14 | 79.9500 | 84.9000 | 77.8900 | 77.8900 | -3.314% | 12,136 | +32.251% |
| 2026-07-13 | 85.6200 | 85.8600 | 77.2100 | 80.5600 | -4.775% | 45,291 | +27.867% |
| 2026-07-10 | 77.9917 | 84.6000 | 77.9917 | 84.6000 | +6.536% | 8,622 | +21.761% |
| 2026-07-09 | 81.9900 | 86.9900 | 79.0000 | 79.4100 | +1.005% | 17,398 | +29.719% |
| 2026-07-08 | 75.7500 | 84.9900 | 75.7500 | 78.6200 | +5.530% | 7,104 | +31.023% |
| 2026-07-07 | 84.0000 | 87.0000 | 74.4300 | 74.5000 | -10.564% | 31,726 | +38.268% |
| 2026-07-06 | 82.2400 | 108.8300 | 80.0000 | 83.3000 | +1.734% | 25,523 | +23.661% |
| 2026-07-02 | 74.9600 | 82.1300 | 74.9600 | 81.8800 | +9.744% | 6,192 | +25.806% |
| 2026-07-01 | 72.0000 | 74.6100 | 71.8400 | 74.6100 | +2.416% | 4,580 | +38.065% |
| 2026-06-30 | 76.0000 | 79.9999 | 70.0000 | 72.8500 | -3.177% | 10,136 | +41.400% |
| 2026-06-29 | 79.0000 | 82.5100 | 75.2400 | 75.2400 | -2.425% | 7,614 | +36.909% |
| 2026-06-26 | 80.7000 | 82.7000 | 77.0000 | 77.1100 | -3.043% | 12,340 | +33.588% |
| 2026-06-25 | 75.0400 | 79.5300 | 75.0000 | 79.5300 | +3.272% | 2,958 | +29.523% |
| 2026-06-24 | 74.0000 | 77.0100 | 74.0000 | 77.0100 | +3.369% | 3,902 | +33.762% |
| 2026-06-23 | 82.9900 | 83.9300 | 70.2700 | 74.5000 | -11.236% | 20,198 | +38.268% |
| 2026-06-22 | 72.1200 | 84.4000 | 72.1200 | 83.9300 | +16.650% | 14,439 | +22.733% |
| 2026-06-18 | 79.7600 | 89.4600 | 71.9500 | 71.9500 | -5.329% | 12,437 | +43.169% |
| 2026-06-17 | 75.0100 | 80.0000 | 75.0100 | 76.0000 | +1.795% | 15,343 | +35.539% |
| 2026-06-16 | 74.0000 | 80.1000 | 74.0000 | 74.6600 | +1.468% | 5,752 | +37.972% |
| 2026-06-15 | 74.5700 | 74.5700 | 73.5800 | 73.5800 | -0.581% | 5,880 | +39.997% |
| 2026-06-12 | 72.0100 | 74.0100 | 70.4000 | 74.0100 | 0.000% | 6,253 | +39.184% |
| 2026-06-11 | 85.9500 | 85.9500 | 71.0000 | 74.0100 | -13.952% | 9,291 | +39.184% |
| 2026-06-10 | 83.1800 | 89.4800 | 80.1000 | 86.0100 | +8.873% | 4,932 | +19.765% |
| 2026-06-09 | 83.0000 | 88.0000 | 79.0000 | 79.0000 | +3.241% | 7,585 | +30.392% |
| 2026-06-08 | 77.2550 | 79.4000 | 75.0000 | 76.5200 | +1.864% | 7,896 | +34.618% |
| 2026-06-05 | 77.8000 | 88.4800 | 74.3750 | 75.1200 | +1.514% | 13,157 | +37.127% |
| 2026-06-04 | 74.7700 | 78.0000 | 72.0100 | 74.0000 | -1.030% | 10,361 | +39.203% |
| 2026-06-03 | 73.9999 | 75.0700 | 58.7500 | 74.7700 | +1.041% | 10,865 | +37.769% |
| 2026-06-02 | 80.9500 | 80.9500 | 74.0000 | 74.0000 | -7.500% | 7,038 | +39.203% |
| 2026-06-01 | 81.4900 | 82.3350 | 79.0000 | 80.0000 | -3.591% | 9,306 | +28.763% |
| 2026-05-29 | 94.5000 | 94.5000 | 82.9800 | 82.9800 | -11.147% | 18,998 | +24.138% |
| 2026-05-28 | 84.5500 | 93.3900 | 84.5500 | 93.3900 | +10.455% | 8,964 | +10.301% |
| 2026-05-27 | 82.0000 | 85.2950 | 82.0000 | 84.5500 | +0.511% | 14,289 | +21.833% |
| 2026-05-26 | 80.8800 | 87.9999 | 80.8800 | 84.1200 | -2.186% | 8,137 | +22.456% |
| 2026-05-22 | 92.5100 | 92.5100 | 85.0000 | 86.0000 | -9.664% | 13,463 | +19.779% |
| 2026-05-21 | 122.1100 | 122.5600 | 87.1750 | 95.2000 | -22.279% | 39,571 | +8.204% |
| 2026-05-20 | 126.7700 | 129.0900 | 122.0100 | 122.4900 | -3.929% | 25,579 | -15.903% |
| 2026-05-19 | 130.0000 | 135.0000 | 119.5000 | 127.5000 | -3.897% | 31,593 | -19.208% |
| 2026-05-18 | 132.2700 | 135.0000 | 127.0000 | 132.6700 | +0.386% | 29,115 | -22.356% |
| 2026-05-15 | 136.8500 | 136.8500 | 132.0000 | 132.1600 | -3.517% | 13,855 | -22.057% |
| 2026-05-14 | 141.8700 | 141.8700 | 130.5000 | 136.9775 | -3.673% | 14,067 | -24.798% |
| 2026-05-13 | 130.1100 | 145.5400 | 130.1100 | 142.2000 | +9.385% | 11,337 | -27.560% |
| 2026-05-12 | 137.7500 | 144.2000 | 116.0000 | 130.0000 | -6.259% | 51,773 | -20.762% |
| 2026-05-11 | 151.5200 | 151.5200 | 138.6800 | 138.6800 | +0.493% | 23,054 | -25.721% |
| 2026-05-08 | 139.0000 | 139.0000 | 134.0000 | 138.0000 | -0.719% | 16,676 | -25.355% |
| 2026-05-07 | 134.8100 | 139.0000 | 134.5900 | 139.0000 | +0.725% | 35,613 | -25.892% |
| 2026-05-06 | 153.0000 | 167.0200 | 137.3400 | 138.0000 | +0.029% | 29,974 | -25.355% |
| 2026-05-05 | 140.0000 | 140.0000 | 135.0020 | 137.9600 | -1.302% | 27,180 | -25.333% |
| 2026-05-04 | 139.3900 | 139.7800 | 133.0400 | 139.7800 | +3.541% | 27,890 | -26.306% |
| 2026-05-01 | 136.0000 | 136.3900 | 135.0000 | 135.0000 | +1.504% | 28,126 | -23.696% |
| 2026-04-30 | 139.0000 | 139.0000 | 133.0000 | 133.0000 | -2.184% | 27,018 | -22.549% |
| 2026-04-29 | 138.0000 | 139.0000 | 135.9700 | 135.9700 | -2.095% | 23,719 | -24.241% |
| 2026-04-28 | 135.6300 | 139.5000 | 135.0000 | 138.8800 | -1.497% | 30,614 | -25.828% |
| 2026-04-27 | 139.9700 | 143.0000 | 117.5550 | 140.9900 | +2.912% | 57,956 | -26.938% |
| 2026-04-24 | 134.6100 | 140.0000 | 131.7200 | 137.0000 | -2.143% | 17,853 | -24.810% |
| 2026-04-23 | 137.4100 | 142.9999 | 135.0000 | 140.0000 | 0.000% | 24,468 | -26.421% |
| 2026-04-22 | 141.0800 | 141.0800 | 130.5000 | 140.0000 | +2.926% | 32,708 | -26.421% |
| 2026-04-21 | 157.0000 | 157.0000 | 135.0000 | 136.0200 | -2.242% | 46,315 | -24.268% |
| 2026-04-20 | 117.0000 | 157.0400 | 113.0000 | 139.1400 | +19.783% | 40,989 | -25.967% |
| 2026-04-17 | 119.1000 | 135.0000 | 100.0000 | 116.1600 | +10.355% | 72,605 | -11.321% |
| 2026-04-16 | 72.5000 | 170.0000 | 68.3700 | 105.2600 | +53.956% | 95,765 | -2.138% |
| 2026-04-15 | 72.0500 | 76.0100 | 68.0000 | 68.3700 | -6.726% | 31,531 | +50.665% |
| 2026-04-14 | 48.4600 | 77.0000 | 47.7201 | 73.3000 | +48.863% | 77,035 | +40.532% |
| 2026-04-13 | 46.0000 | 52.8799 | 43.0020 | 49.2400 | -0.122% | 37,606 | +109.200% |
| 2026-04-10 | 46.3800 | 53.9998 | 33.0000 | 49.3000 | +1.399% | 61,858 | +108.945% |
| 2026-04-09 | 49.4000 | 64.5000 | 28.0100 | 48.6200 | +11.131% | 208,837 | +111.868% |
| 2026-04-08 | 31.5600 | 44.8720 | 31.5600 | 43.7500 | +58.228% | 210,483 | +135.451% |
| 2026-04-07 | 18.5100 | 29.9500 | 18.4681 | 27.6500 | +44.916% | 243,441 | +272.550% |
| 2026-04-06 | 15.1300 | 31.8500 | 13.5000 | 19.0800 | +27.285% | 395,356 | +439.885% |
| 2026-04-02 | 10.2400 | 15.9900 | 10.1200 | 14.9900 | +22.268% | 155,999 | +587.191% |
| 2026-04-01 | 7.0700 | 16.9100 | 6.9111 | 12.2600 | +89.783% | 2,039,161 | +740.212% |
| 2026-03-31 | 6.5000 | 6.5000 | 6.4600 | 6.4600 | 0.000% | 4,739 | +1494.582% |
| 2026-03-30 | 7.9400 | 7.9400 | 6.1100 | 6.4600 | -20.247% | 28,956 | +1494.582% |
| 2026-03-27 | 8.0000 | 8.4500 | 7.9000 | 8.1000 | +3.053% | 3,078 | +1171.728% |
| 2026-03-26 | 7.7900 | 7.9000 | 7.7900 | 7.8600 | +0.383% | 4,361 | +1210.560% |
| 2026-03-25 | 8.1250 | 8.1250 | 7.7900 | 7.8300 | -0.255% | 3,704 | +1215.581% |
| 2026-03-24 | 7.6200 | 8.2400 | 7.1000 | 7.8500 | +2.614% | 6,317 | +1212.229% |
| 2026-03-23 | 7.6500 | 7.7000 | 7.6500 | 7.6500 | +2.547% | 1,992 | +1246.536% |
| 2026-03-20 | 7.0200 | 8.0500 | 7.0200 | 7.4600 | +6.268% | 53,401 | +1280.831% |
| 2026-03-19 | 8.0500 | 8.1400 | 7.0200 | 7.0200 | -13.333% | 26,625 | +1367.379% |
| 2026-03-18 | 8.4999 | 8.5000 | 8.0050 | 8.1000 | -4.706% | 6,438 | +1171.728% |
| 2026-03-17 | 8.8650 | 9.0000 | 8.2000 | 8.5000 | -5.556% | 12,134 | +1111.882% |
| 2026-03-16 | 8.6500 | 9.2000 | 8.4200 | 9.0000 | +7.271% | 11,029 | +1044.556% |
| 2026-03-13 | 8.2600 | 8.3900 | 8.2000 | 8.3900 | -2.328% | 8,559 | +1127.771% |
| 2026-03-12 | 8.1500 | 8.6201 | 7.5100 | 8.5900 | +3.245% | 19,581 | +1099.185% |
| 2026-03-11 | 8.2400 | 8.4048 | 7.9900 | 8.3200 | +3.483% | 10,347 | +1138.101% |
| 2026-03-10 | 7.5200 | 8.0400 | 7.0200 | 8.0400 | -3.133% | 5,636 | +1181.219% |
| 2026-03-09 | 8.2900 | 8.6999 | 8.0300 | 8.3000 | -2.238% | 12,867 | +1141.084% |
| 2026-03-06 | 7.9900 | 8.7550 | 7.7450 | 8.4900 | +6.125% | 19,690 | +1113.310% |
| 2026-03-05 | 7.7400 | 8.2000 | 7.6700 | 8.0000 | +2.828% | 80,295 | +1187.625% |
| 2026-03-04 | 7.1999 | 7.8550 | 7.1000 | 7.7800 | +5.277% | 78,609 | +1224.036% |
| 2026-03-03 | 6.4500 | 7.4000 | 6.3750 | 7.3900 | +10.299% | 80,249 | +1293.911% |
| 2026-03-02 | 6.3000 | 6.8400 | 6.3000 | 6.7000 | +2.134% | 11,274 | +1437.463% |
| 2026-02-27 | 6.2000 | 6.5800 | 6.1200 | 6.5600 | +4.792% | 23,686 | +1470.274% |
| 2026-02-26 | 6.1200 | 6.3800 | 6.0500 | 6.2600 | +1.623% | 52,954 | +1545.527% |
| 2026-02-25 | 6.1500 | 6.3300 | 6.0553 | 6.1600 | -2.992% | 6,861 | +1572.240% |
| 2026-02-24 | 6.0900 | 6.3900 | 5.8400 | 6.3500 | +2.585% | 16,298 | +1522.205% |
| 2026-02-23 | 6.0500 | 6.6600 | 6.0500 | 6.1900 | -4.622% | 12,185 | +1564.136% |
| 2026-02-20 | 5.7400 | 6.4900 | 5.7400 | 6.4900 | +4.677% | 14,286 | +1487.211% |
| 2026-02-19 | 6.7000 | 6.7000 | 6.1550 | 6.2000 | -7.875% | 30,262 | +1561.452% |
| 2026-02-18 | 6.8000 | 7.2200 | 6.3600 | 6.7300 | -4.809% | 24,696 | +1430.609% |
| 2026-02-17 | 7.1800 | 7.4000 | 6.5000 | 7.0700 | -5.355% | 83,409 | +1357.001% |
| 2026-02-13 | 7.2100 | 8.6600 | 6.4500 | 7.4700 | -39.465% | 409,156 | +1278.983% |
| 2026-02-12 | 5.9500 | 17.5100 | 5.9500 | 12.3400 | +112.392% | 1,893,547 | +734.765% |
| 2026-02-11 | 4.8100 | 5.8800 | 4.8100 | 5.8100 | +20.790% | 6,173 | +1672.978% |
| 2026-02-10 | 5.0100 | 5.0250 | 4.8001 | 4.8100 | -3.992% | 5,419 | +2041.580% |
| 2026-02-09 | 5.1800 | 5.2600 | 5.0100 | 5.0100 | -4.753% | 3,405 | +1956.088% |
| 2026-02-06 | 5.5000 | 5.6705 | 4.9050 | 5.2600 | -4.537% | 10,638 | +1858.365% |
| 2026-02-05 | 5.6400 | 6.0700 | 5.1100 | 5.5100 | -2.523% | 3,403 | +1769.510% |
| 2026-02-04 | 5.4100 | 5.6526 | 5.4100 | 5.6526 | +2.775% | 2,061 | +1722.347% |
| 2026-02-03 | 5.6450 | 5.7800 | 5.5000 | 5.5000 | -5.172% | 2,596 | +1772.909% |
| 2026-02-02 | 5.6000 | 5.9500 | 5.6000 | 5.8000 | -1.693% | 7,288 | +1676.034% |
| 2026-01-30 | 6.0400 | 6.0400 | 5.5250 | 5.8999 | -0.171% | 3,337 | +1645.962% |
| 2026-01-29 | 5.8600 | 6.7000 | 5.8250 | 5.9100 | -6.190% | 10,505 | +1642.978% |
| 2026-01-28 | 6.0000 | 6.3000 | 5.8020 | 6.3000 | +1.777% | 2,288 | +1535.079% |
| 2026-01-27 | 6.0100 | 6.3200 | 5.7000 | 6.1900 | -2.520% | 39,687 | +1564.136% |
| 2026-01-26 | 6.5100 | 6.5500 | 6.2000 | 6.3500 | +2.419% | 29,998 | +1522.205% |
| 2026-01-23 | 6.3500 | 6.3500 | 6.1000 | 6.2000 | -2.285% | 1,803 | +1561.452% |
| 2026-01-22 | 6.4000 | 6.4000 | 6.0563 | 6.3450 | -0.859% | 2,708 | +1523.483% |
| 2026-01-21 | 6.6700 | 6.7297 | 6.0900 | 6.4000 | -5.465% | 8,996 | +1509.531% |
| 2026-01-20 | 6.0200 | 6.8500 | 6.0200 | 6.7700 | +12.458% | 16,051 | +1421.566% |
| 2026-01-16 | 6.0100 | 6.2929 | 6.0100 | 6.0200 | -6.376% | 7,137 | +1611.130% |
| 2026-01-15 | 5.6100 | 6.4800 | 5.6100 | 6.4300 | +10.481% | 6,463 | +1502.022% |
| 2026-01-14 | 6.0100 | 6.1200 | 5.6400 | 5.8200 | -3.000% | 8,415 | +1669.931% |
| 2026-01-13 | 6.2600 | 6.3900 | 5.8000 | 6.0000 | -1.153% | 10,364 | +1616.833% |
| 2026-01-12 | 6.4849 | 6.4849 | 6.0300 | 6.0700 | -0.492% | 6,623 | +1597.035% |
| 2026-01-09 | 5.9900 | 6.5800 | 5.9900 | 6.1000 | -7.576% | 13,311 | +1588.689% |
| 2026-01-08 | 6.4500 | 6.9500 | 6.4400 | 6.6000 | +1.072% | 3,759 | +1460.758% |
| 2026-01-07 | 6.4500 | 6.9400 | 6.4200 | 6.5300 | +2.031% | 8,500 | +1477.489% |
| 2026-01-06 | 7.2900 | 7.2900 | 6.4000 | 6.4000 | -10.490% | 27,372 | +1509.531% |
| 2026-01-05 | 7.4000 | 7.7300 | 7.0600 | 7.1500 | -0.694% | 47,072 | +1340.699% |
| 2026-01-02 | 7.2800 | 7.6200 | 7.1500 | 7.2000 | -4.128% | 34,829 | +1330.694% |
| 2025-12-31 | 8.1000 | 8.4270 | 7.2700 | 7.5100 | -6.824% | 28,554 | +1271.638% |
| 2025-12-30 | 7.8400 | 9.0250 | 7.5200 | 8.0600 | -0.494% | 191,863 | +1178.040% |
| 2025-12-29 | 8.5000 | 10.0200 | 7.6600 | 8.1000 | -9.699% | 417,061 | +1171.728% |
| 2025-12-26 | 9.6500 | 9.7800 | 8.5500 | 8.9700 | -4.574% | 49,870 | +1048.384% |
| 2025-12-24 | 8.8100 | 11.2300 | 8.8100 | 9.4000 | +4.911% | 130,338 | +995.851% |
| 2025-12-23 | 11.5800 | 11.7500 | 7.2900 | 8.9600 | -27.974% | 218,318 | +1049.665% |
| 2025-12-22 | 7.4600 | 13.7400 | 7.2906 | 12.4400 | +70.411% | 420,572 | +728.055% |
| 2025-12-19 | 7.6000 | 8.7800 | 7.3000 | 7.3000 | -16.856% | 105,785 | +1311.096% |
| 2025-12-18 | 5.9900 | 9.9900 | 5.0000 | 8.7800 | -32.720% | 1,131,515 | +1073.235% |
| 2025-12-17 | 4.6100 | 14.5000 | 4.4250 | 13.0500 | +143.925% | 3,760,560 | +689.349% |
| 2025-12-16 | 4.6002 | 6.1800 | 4.3000 | 5.3500 | +16.304% | 345,152 | +1825.421% |
| 2025-12-15 | 4.6500 | 4.7600 | 4.0400 | 4.6000 | -3.564% | 16,729 | +2139.348% |
| 2025-12-12 | 5.1200 | 5.1600 | 4.5500 | 4.7700 | -0.054% | 8,264 | +2059.539% |
| 2025-12-11 | 4.5500 | 4.7726 | 4.5500 | 4.7726 | +5.588% | 1,779 | +2058.362% |
| 2025-12-10 | 4.8000 | 4.8000 | 4.1950 | 4.5200 | -8.160% | 7,974 | +2178.982% |
| 2025-12-09 | 5.3500 | 5.3500 | 4.9000 | 4.9216 | -9.695% | 14,957 | +1993.019% |
| 2025-12-08 | 5.5000 | 5.6500 | 5.1950 | 5.4500 | -1.625% | 7,223 | +1790.092% |
| 2025-12-05 | 5.5000 | 5.6700 | 5.4500 | 5.5400 | -0.360% | 8,251 | +1759.386% |
| 2025-12-04 | 5.3200 | 6.3164 | 5.2220 | 5.5600 | +6.513% | 5,946 | +1752.698% |
| 2025-12-03 | 5.8500 | 5.8500 | 5.2200 | 5.2200 | -10.769% | 10,294 | +1873.372% |
| 2025-12-02 | 6.0100 | 6.2500 | 5.7500 | 5.8500 | +2.273% | 18,010 | +1660.855% |
| 2025-12-01 | 6.0500 | 6.3198 | 5.7200 | 5.7200 | -5.455% | 21,445 | +1700.874% |
| 2025-11-28 | 6.4800 | 6.5534 | 6.0000 | 6.0500 | -5.763% | 8,470 | +1602.645% |
| 2025-11-26 | 6.4000 | 6.4900 | 6.3100 | 6.4200 | -0.619% | 13,768 | +1504.517% |
| 2025-11-25 | 7.1600 | 7.1600 | 6.4600 | 6.4600 | -6.514% | 58,813 | +1494.582% |
| 2025-11-24 | 6.8900 | 7.1400 | 6.7100 | 6.9101 | -1.143% | 21,259 | +1390.716% |
| 2025-11-21 | 6.1200 | 7.9500 | 5.9400 | 6.9900 | +8.372% | 44,834 | +1373.677% |
| 2025-11-20 | 6.3000 | 6.4900 | 6.0900 | 6.4500 | +7.679% | 21,577 | +1497.054% |
| 2025-11-19 | 6.5100 | 6.5100 | 5.6400 | 5.9900 | -7.848% | 24,537 | +1619.699% |
| 2025-11-18 | 6.5900 | 6.7000 | 6.3200 | 6.5001 | -2.254% | 11,169 | +1484.745% |
| 2025-11-17 | 6.6900 | 6.8100 | 6.5000 | 6.6500 | +5.388% | 23,404 | +1449.023% |
| 2025-11-14 | 5.8200 | 6.4100 | 5.8200 | 6.3100 | +4.125% | 22,781 | +1532.488% |
| 2025-11-13 | 5.9600 | 6.2900 | 5.5300 | 6.0600 | -1.303% | 66,510 | +1599.835% |
| 2025-11-12 | 6.2000 | 6.4500 | 6.0000 | 6.1400 | +0.491% | 30,388 | +1577.687% |
| 2025-11-11 | 6.1500 | 6.3600 | 6.0300 | 6.1100 | -4.531% | 9,749 | +1585.925% |
| 2025-11-10 | 6.0000 | 7.0000 | 5.6685 | 6.4000 | +0.629% | 174,205 | +1509.531% |
| 2025-11-07 | 6.0100 | 6.7587 | 5.4500 | 6.3600 | +4.433% | 53,836 | +1519.654% |
| 2025-11-06 | 6.2200 | 6.7638 | 6.0700 | 6.0900 | +0.329% | 90,819 | +1591.461% |
| 2025-11-05 | 5.1400 | 6.6400 | 5.1400 | 6.0700 | +19.488% | 166,606 | +1597.035% |
| 2025-11-04 | 5.0250 | 5.2600 | 4.9300 | 5.0800 | +2.834% | 117,080 | +1927.756% |
| 2025-11-03 | 5.1500 | 5.1500 | 4.9144 | 4.9400 | +0.611% | 227,736 | +1985.223% |
| 2025-10-31 | 4.9600 | 5.1040 | 4.9000 | 4.9100 | +1.867% | 11,819 | +1997.963% |
| 2025-10-30 | 5.1100 | 5.1100 | 4.8200 | 4.8200 | -2.626% | 18,837 | +2037.137% |
| 2025-10-29 | 4.9900 | 5.2400 | 4.8150 | 4.9500 | -1.000% | 42,247 | +1981.010% |
| 2025-10-28 | 4.7700 | 6.2800 | 4.6500 | 5.0000 | +10.619% | 214,891 | +1960.200% |
| 2025-10-27 | 4.8000 | 4.8400 | 4.5000 | 4.5200 | -5.833% | 40,918 | +2178.982% |
| 2025-10-24 | 4.9100 | 5.1500 | 4.7000 | 4.8000 | -1.840% | 30,927 | +2046.042% |
| 2025-10-23 | 5.0800 | 5.0800 | 4.8900 | 4.8900 | -3.740% | 9,241 | +2006.544% |
| 2025-10-22 | 5.0100 | 5.4001 | 5.0100 | 5.0800 | +1.397% | 25,201 | +1927.756% |
| 2025-10-21 | 5.1500 | 5.3300 | 5.0012 | 5.0100 | -0.792% | 647,016 | +1956.088% |
| 2025-10-20 | 5.0000 | 5.2900 | 4.8200 | 5.0500 | -3.626% | 124,574 | +1939.802% |
| 2025-10-17 | 4.3900 | 5.9800 | 4.3500 | 5.2400 | +20.737% | 407,315 | +1865.840% |
| 2025-10-16 | 4.6411 | 4.8150 | 4.3400 | 4.3400 | -5.857% | 356,147 | +2273.502% |
| 2025-10-15 | 4.6400 | 5.2919 | 4.5000 | 4.6100 | -1.915% | 31,207 | +2134.490% |
| 2025-10-14 | 5.3100 | 5.5700 | 4.5100 | 4.7000 | -11.488% | 29,089 | +2091.702% |
| 2025-10-13 | 4.3000 | 5.4500 | 4.2601 | 5.3100 | +21.233% | 147,335 | +1839.925% |
| 2025-10-10 | 5.5400 | 5.6700 | 4.2000 | 4.3800 | -25.256% | 102,958 | +2251.826% |
| 2025-10-09 | 4.7000 | 6.2000 | 4.7000 | 5.8600 | +22.081% | 186,772 | +1657.850% |
| 2025-10-08 | 4.6900 | 4.8300 | 4.5800 | 4.8001 | +0.631% | 140,232 | +2045.997% |
| 2025-10-07 | 4.4400 | 4.7800 | 4.3700 | 4.7700 | -1.446% | 236,914 | +2059.539% |
| 2025-10-06 | 4.8700 | 4.9521 | 4.5100 | 4.8400 | -0.206% | 18,316 | +2028.306% |
| 2025-10-03 | 4.5000 | 4.9500 | 4.4500 | 4.8500 | +7.775% | 186,722 | +2023.918% |
| 2025-10-02 | 4.5100 | 4.6500 | 4.2100 | 4.5001 | -1.530% | 60,669 | +2189.060% |
| 2025-10-01 | 4.9600 | 5.0000 | 4.4600 | 4.5700 | -2.141% | 44,808 | +2154.048% |
| 2025-09-30 | 4.4600 | 4.7100 | 4.1800 | 4.6700 | +4.316% | 157,306 | +2105.782% |
| 2025-09-29 | 4.2037 | 4.5500 | 4.2037 | 4.4768 | +6.590% | 2,517 | +2200.974% |
| 2025-09-26 | 4.4600 | 4.5800 | 4.2000 | 4.2000 | -8.696% | 6,870 | +2352.619% |
| 2025-09-25 | 4.2700 | 4.6100 | 4.1900 | 4.6000 | +5.023% | 16,623 | +2139.348% |
| 2025-09-24 | 4.2400 | 4.4993 | 3.9000 | 4.3800 | +8.148% | 27,278 | +2251.826% |
| 2025-09-23 | 3.9500 | 4.0800 | 3.9000 | 4.0500 | +3.846% | 36,864 | +2443.457% |
| 2025-09-22 | 4.0900 | 4.2000 | 3.7200 | 3.9000 | -5.109% | 60,687 | +2541.282% |
| 2025-09-19 | 4.3900 | 4.5400 | 4.0100 | 4.1100 | -6.378% | 31,685 | +2406.326% |
| 2025-09-18 | 4.0901 | 4.3900 | 4.0901 | 4.3900 | +4.524% | 12,202 | +2246.469% |
| 2025-09-17 | 4.0701 | 4.2000 | 4.0700 | 4.2000 | -0.356% | 13,936 | +2352.619% |
| 2025-09-16 | 4.1500 | 4.3500 | 4.0200 | 4.2150 | +2.805% | 17,841 | +2343.891% |
| 2025-09-15 | 4.3500 | 4.5700 | 3.9400 | 4.1000 | -9.292% | 48,617 | +2412.439% |
| 2025-09-12 | 3.5994 | 4.6000 | 3.5994 | 4.5200 | +28.409% | 689,250 | +2178.982% |
| 2025-09-11 | 3.5800 | 3.7222 | 3.5200 | 3.5200 | -1.676% | 7,200 | +2826.420% |
| 2025-09-10 | 3.6600 | 3.7400 | 3.5600 | 3.5800 | -3.089% | 12,720 | +2777.374% |
| 2025-09-09 | 3.3164 | 3.7000 | 3.2950 | 3.6941 | +7.387% | 39,789 | +2688.501% |
| 2025-09-08 | 3.3000 | 3.6100 | 3.3000 | 3.4400 | +1.775% | 22,053 | +2894.477% |
| 2025-09-05 | 3.3700 | 3.6945 | 3.1350 | 3.3800 | -3.429% | 114,793 | +2947.633% |
| 2025-09-04 | 3.3400 | 3.5479 | 3.0800 | 3.5000 | +5.422% | 58,402 | +2843.143% |
| 2025-09-03 | 3.6900 | 3.6900 | 3.3200 | 3.3200 | -4.323% | 15,114 | +3002.711% |
| 2025-09-02 | 3.3300 | 3.5364 | 3.3200 | 3.4700 | -0.857% | 11,258 | +2868.588% |
| 2025-08-29 | 3.5100 | 3.5750 | 3.3180 | 3.5000 | -3.581% | 17,626 | +2843.143% |
| 2025-08-28 | 3.3600 | 3.7000 | 3.2879 | 3.6300 | +2.254% | 37,569 | +2737.741% |
| 2025-08-27 | 3.2600 | 3.6205 | 3.2600 | 3.5500 | +5.030% | 243,324 | +2801.690% |
| 2025-08-26 | 3.3800 | 3.4000 | 3.3006 | 3.3800 | 0.000% | 16,477 | +2947.633% |
| 2025-08-25 | 3.0600 | 3.4000 | 3.0600 | 3.3800 | +1.502% | 158,851 | +2947.633% |
| 2025-08-22 | 3.3000 | 3.3300 | 3.2100 | 3.3300 | +4.062% | 3,405 | +2993.393% |
| 2025-08-21 | 3.1100 | 3.4000 | 3.1100 | 3.2000 | -1.840% | 45,309 | +3119.063% |
| 2025-08-20 | 3.3800 | 3.4000 | 3.2519 | 3.2600 | -5.233% | 11,745 | +3059.816% |
| 2025-08-19 | 3.2500 | 3.6000 | 2.9200 | 3.4400 | +1.775% | 143,077 | +2894.477% |
| 2025-08-18 | 3.1500 | 3.5800 | 3.0620 | 3.3800 | -2.029% | 96,081 | +2947.633% |
| 2025-08-15 | 3.1200 | 3.5700 | 3.0250 | 3.4500 | +14.238% | 278,957 | +2885.797% |
| 2025-08-14 | 2.9852 | 3.2100 | 2.9692 | 3.0200 | -4.732% | 189,321 | +3310.927% |
| 2025-08-13 | 3.1000 | 3.3000 | 2.8565 | 3.1700 | +5.316% | 50,163 | +3149.527% |
| 2025-08-12 | 2.7300 | 3.2900 | 2.7300 | 3.0100 | +7.500% | 158,776 | +3322.259% |
| 2025-08-11 | 2.9400 | 3.0196 | 2.8000 | 2.8000 | -1.754% | 49,910 | +3578.929% |
| 2025-08-08 | 3.5100 | 3.6800 | 2.6550 | 2.8500 | -22.764% | 296,637 | +3514.386% |
| 2025-08-07 | 3.8700 | 3.8750 | 3.5900 | 3.6900 | -3.906% | 311,193 | +2691.599% |
| 2025-08-06 | 2.7300 | 3.9200 | 2.7300 | 3.8400 | +31.507% | 429,152 | +2582.552% |
| 2025-08-05 | 2.9900 | 3.1838 | 2.9100 | 2.9200 | -3.947% | 74,367 | +3427.740% |
| 2025-08-04 | 3.1600 | 3.2608 | 2.7100 | 3.0400 | -6.748% | 152,583 | +3288.487% |
| 2025-08-01 | 2.3700 | 3.6000 | 2.3103 | 3.2600 | +32.520% | 903,740 | +3059.816% |
| 2025-07-31 | 2.7000 | 2.8400 | 2.3302 | 2.4600 | -6.464% | 77,841 | +4087.398% |
| 2025-07-30 | 2.7000 | 3.2000 | 2.6300 | 2.6300 | -8.362% | 193,841 | +3816.730% |
| 2025-07-29 | 2.2000 | 3.6000 | 2.2000 | 2.8700 | +25.877% | 1,464,312 | +3489.199% |
| 2025-07-28 | 3.0600 | 3.1000 | 1.5001 | 2.2800 | -31.532% | 1,741,645 | +4417.982% |
| 2025-07-25 | 3.2611 | 3.5300 | 3.0990 | 3.3300 | +3.738% | 452,562 | +2993.393% |
| 2025-07-24 | 3.4000 | 3.5400 | 2.6800 | 3.2100 | -8.023% | 2,128,042 | +3109.034% |
| 2025-07-23 | 3.7900 | 3.9300 | 3.3500 | 3.4900 | +3.869% | 1,551,520 | +2851.576% |
| 2025-07-22 | 3.2300 | 3.6500 | 3.0910 | 3.3600 | +4.025% | 157,963 | +2965.774% |
| 2025-07-21 | 3.5900 | 3.6599 | 3.2300 | 3.2300 | -6.916% | 263,699 | +3089.164% |
| 2025-07-18 | 3.4300 | 3.7700 | 3.4300 | 3.4700 | +0.872% | 929,190 | +2868.588% |
| 2025-07-17 | 3.5000 | 3.6400 | 3.3950 | 3.4400 | -9.711% | 244,739 | +2894.477% |
| 2025-07-16 | 3.9900 | 4.0000 | 3.3900 | 3.8100 | 0.000% | 1,634,809 | +2603.675% |