Dark

MGRT
Mega Fortune Company Limited
stock NASDAQ

At Close

Jul 8, 2026 10:56:01 AM EDT

81.00USD+8.827%(+6.57)7,098

64.24Bid 93.68Ask 29.44Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 8, 2026 4:00:30 PM EDT

78.62USD-2.938%(-2.38)766

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	81.8300	81.8300	81.0000	81.0000	+8.725%	7,098	0.000%
2026-07-07	84.0000	87.0000	74.4300	74.5000	-10.564%	31,726	+8.725%
2026-07-06	82.2400	108.8300	80.0000	83.3000	+1.734%	25,523	-2.761%
2026-07-02	74.9600	82.1300	74.9600	81.8800	+9.744%	6,192	-1.075%
2026-07-01	72.0000	74.6100	71.8400	74.6100	+2.416%	4,580	+8.565%
2026-06-30	76.0000	79.9999	70.0000	72.8500	-3.177%	10,136	+11.187%
2026-06-29	79.0000	82.5100	75.2400	75.2400	-2.425%	7,614	+7.656%
2026-06-26	80.7000	82.7000	77.0000	77.1100	-3.043%	12,340	+5.045%
2026-06-25	75.0400	79.5300	75.0000	79.5300	+3.272%	2,958	+1.848%
2026-06-24	74.0000	77.0100	74.0000	77.0100	+3.369%	3,902	+5.181%
2026-06-23	82.9900	83.9300	70.2700	74.5000	-11.236%	20,198	+8.725%
2026-06-22	72.1200	84.4000	72.1200	83.9300	+16.650%	14,439	-3.491%
2026-06-18	79.7600	89.4600	71.9500	71.9500	-5.329%	12,437	+12.578%
2026-06-17	75.0100	80.0000	75.0100	76.0000	+1.795%	15,343	+6.579%
2026-06-16	74.0000	80.1000	74.0000	74.6600	+1.468%	5,752	+8.492%
2026-06-15	74.5700	74.5700	73.5800	73.5800	-0.581%	5,880	+10.084%
2026-06-12	72.0100	74.0100	70.4000	74.0100	0.000%	6,253	+9.445%
2026-06-11	85.9500	85.9500	71.0000	74.0100	-13.952%	9,291	+9.445%
2026-06-10	83.1800	89.4800	80.1000	86.0100	+8.873%	4,932	-5.825%
2026-06-09	83.0000	88.0000	79.0000	79.0000	+3.241%	7,585	+2.532%
2026-06-08	77.2550	79.4000	75.0000	76.5200	+1.864%	7,896	+5.855%
2026-06-05	77.8000	88.4800	74.3750	75.1200	+1.514%	13,157	+7.827%
2026-06-04	74.7700	78.0000	72.0100	74.0000	-1.030%	10,361	+9.459%
2026-06-03	73.9999	75.0700	58.7500	74.7700	+1.041%	10,865	+8.332%
2026-06-02	80.9500	80.9500	74.0000	74.0000	-7.500%	7,038	+9.459%
2026-06-01	81.4900	82.3350	79.0000	80.0000	-3.591%	9,306	+1.250%
2026-05-29	94.5000	94.5000	82.9800	82.9800	-11.147%	18,998	-2.386%
2026-05-28	84.5500	93.3900	84.5500	93.3900	+10.455%	8,964	-13.267%
2026-05-27	82.0000	85.2950	82.0000	84.5500	+0.511%	14,289	-4.199%
2026-05-26	80.8800	87.9999	80.8800	84.1200	-2.186%	8,137	-3.709%
2026-05-22	92.5100	92.5100	85.0000	86.0000	-9.664%	13,463	-5.814%
2026-05-21	122.1100	122.5600	87.1750	95.2000	-22.279%	39,571	-14.916%
2026-05-20	126.7700	129.0900	122.0100	122.4900	-3.929%	25,579	-33.872%
2026-05-19	130.0000	135.0000	119.5000	127.5000	-3.897%	31,593	-36.471%
2026-05-18	132.2700	135.0000	127.0000	132.6700	+0.386%	29,115	-38.946%
2026-05-15	136.8500	136.8500	132.0000	132.1600	-3.517%	13,855	-38.711%
2026-05-14	141.8700	141.8700	130.5000	136.9775	-3.673%	14,067	-40.866%
2026-05-13	130.1100	145.5400	130.1100	142.2000	+9.385%	11,337	-43.038%
2026-05-12	137.7500	144.2000	116.0000	130.0000	-6.259%	51,773	-37.692%
2026-05-11	151.5200	151.5200	138.6800	138.6800	+0.493%	23,054	-41.592%
2026-05-08	139.0000	139.0000	134.0000	138.0000	-0.719%	16,676	-41.304%
2026-05-07	134.8100	139.0000	134.5900	139.0000	+0.725%	35,613	-41.727%
2026-05-06	153.0000	167.0200	137.3400	138.0000	+0.029%	29,974	-41.304%
2026-05-05	140.0000	140.0000	135.0020	137.9600	-1.302%	27,180	-41.287%
2026-05-04	139.3900	139.7800	133.0400	139.7800	+3.541%	27,890	-42.052%
2026-05-01	136.0000	136.3900	135.0000	135.0000	+1.504%	28,126	-40.000%
2026-04-30	139.0000	139.0000	133.0000	133.0000	-2.184%	27,018	-39.098%
2026-04-29	138.0000	139.0000	135.9700	135.9700	-2.095%	23,719	-40.428%
2026-04-28	135.6300	139.5000	135.0000	138.8800	-1.497%	30,614	-41.676%
2026-04-27	139.9700	143.0000	117.5550	140.9900	+2.912%	57,956	-42.549%
2026-04-24	134.6100	140.0000	131.7200	137.0000	-2.143%	17,853	-40.876%
2026-04-23	137.4100	142.9999	135.0000	140.0000	0.000%	24,468	-42.143%
2026-04-22	141.0800	141.0800	130.5000	140.0000	+2.926%	32,708	-42.143%
2026-04-21	157.0000	157.0000	135.0000	136.0200	-2.242%	46,315	-40.450%
2026-04-20	117.0000	157.0400	113.0000	139.1400	+19.783%	40,989	-41.785%
2026-04-17	119.1000	135.0000	100.0000	116.1600	+10.355%	72,605	-30.269%
2026-04-16	72.5000	170.0000	68.3700	105.2600	+53.956%	95,765	-23.048%
2026-04-15	72.0500	76.0100	68.0000	68.3700	-6.726%	31,531	+18.473%
2026-04-14	48.4600	77.0000	47.7201	73.3000	+48.863%	77,035	+10.505%
2026-04-13	46.0000	52.8799	43.0020	49.2400	-0.122%	37,606	+64.500%
2026-04-10	46.3800	53.9998	33.0000	49.3000	+1.399%	61,858	+64.300%
2026-04-09	49.4000	64.5000	28.0100	48.6200	+11.131%	208,837	+66.598%
2026-04-08	31.5600	44.8720	31.5600	43.7500	+58.228%	210,483	+85.143%
2026-04-07	18.5100	29.9500	18.4681	27.6500	+44.916%	243,441	+192.948%
2026-04-06	15.1300	31.8500	13.5000	19.0800	+27.285%	395,356	+324.528%
2026-04-02	10.2400	15.9900	10.1200	14.9900	+22.268%	155,999	+440.360%
2026-04-01	7.0700	16.9100	6.9111	12.2600	+89.783%	2,039,161	+560.685%
2026-03-31	6.5000	6.5000	6.4600	6.4600	0.000%	4,739	+1,153.870%
2026-03-30	7.9400	7.9400	6.1100	6.4600	-20.247%	28,956	+1,153.870%
2026-03-27	8.0000	8.4500	7.9000	8.1000	+3.053%	3,078	+900.000%
2026-03-26	7.7900	7.9000	7.7900	7.8600	+0.383%	4,361	+930.534%
2026-03-25	8.1250	8.1250	7.7900	7.8300	-0.255%	3,704	+934.483%
2026-03-24	7.6200	8.2400	7.1000	7.8500	+2.614%	6,317	+931.847%
2026-03-23	7.6500	7.7000	7.6500	7.6500	+2.547%	1,992	+958.824%
2026-03-20	7.0200	8.0500	7.0200	7.4600	+6.268%	53,401	+985.791%
2026-03-19	8.0500	8.1400	7.0200	7.0200	-13.333%	26,625	+1,053.846%
2026-03-18	8.4999	8.5000	8.0050	8.1000	-4.706%	6,438	+900.000%
2026-03-17	8.8650	9.0000	8.2000	8.5000	-5.556%	12,134	+852.941%
2026-03-16	8.6500	9.2000	8.4200	9.0000	+7.271%	11,029	+800.000%
2026-03-13	8.2600	8.3900	8.2000	8.3900	-2.328%	8,559	+865.435%
2026-03-12	8.1500	8.6201	7.5100	8.5900	+3.245%	19,581	+842.957%
2026-03-11	8.2400	8.4048	7.9900	8.3200	+3.483%	10,347	+873.558%
2026-03-10	7.5200	8.0400	7.0200	8.0400	-3.133%	5,636	+907.463%
2026-03-09	8.2900	8.6999	8.0300	8.3000	-2.238%	12,867	+875.904%
2026-03-06	7.9900	8.7550	7.7450	8.4900	+6.125%	19,690	+854.064%
2026-03-05	7.7400	8.2000	7.6700	8.0000	+2.828%	80,295	+912.500%
2026-03-04	7.1999	7.8550	7.1000	7.7800	+5.277%	78,609	+941.131%
2026-03-03	6.4500	7.4000	6.3750	7.3900	+10.299%	80,249	+996.076%
2026-03-02	6.3000	6.8400	6.3000	6.7000	+2.134%	11,274	+1,108.955%
2026-02-27	6.2000	6.5800	6.1200	6.5600	+4.792%	23,686	+1,134.756%
2026-02-26	6.1200	6.3800	6.0500	6.2600	+1.623%	52,954	+1,193.930%
2026-02-25	6.1500	6.3300	6.0553	6.1600	-2.992%	6,861	+1,214.935%
2026-02-24	6.0900	6.3900	5.8400	6.3500	+2.585%	16,298	+1,175.591%
2026-02-23	6.0500	6.6600	6.0500	6.1900	-4.622%	12,185	+1,208.562%
2026-02-20	5.7400	6.4900	5.7400	6.4900	+4.677%	14,286	+1,148.074%
2026-02-19	6.7000	6.7000	6.1550	6.2000	-7.875%	30,262	+1,206.452%
2026-02-18	6.8000	7.2200	6.3600	6.7300	-4.809%	24,696	+1,103.566%
2026-02-17	7.1800	7.4000	6.5000	7.0700	-5.355%	83,409	+1,045.686%
2026-02-13	7.2100	8.6600	6.4500	7.4700	-39.465%	409,156	+984.337%
2026-02-12	5.9500	17.5100	5.9500	12.3400	+112.392%	1,893,547	+556.402%
2026-02-11	4.8100	5.8800	4.8100	5.8100	+20.790%	6,173	+1,294.148%
2026-02-10	5.0100	5.0250	4.8001	4.8100	-3.992%	5,419	+1,583.992%
2026-02-09	5.1800	5.2600	5.0100	5.0100	-4.753%	3,405	+1,516.766%
2026-02-06	5.5000	5.6705	4.9050	5.2600	-4.537%	10,638	+1,439.924%
2026-02-05	5.6400	6.0700	5.1100	5.5100	-2.523%	3,403	+1,370.054%
2026-02-04	5.4100	5.6526	5.4100	5.6526	+2.775%	2,061	+1,332.969%
2026-02-03	5.6450	5.7800	5.5000	5.5000	-5.172%	2,596	+1,372.727%
2026-02-02	5.6000	5.9500	5.6000	5.8000	-1.693%	7,288	+1,296.552%
2026-01-30	6.0400	6.0400	5.5250	5.8999	-0.171%	3,337	+1,272.905%
2026-01-29	5.8600	6.7000	5.8250	5.9100	-6.190%	10,505	+1,270.558%
2026-01-28	6.0000	6.3000	5.8020	6.3000	+1.777%	2,288	+1,185.714%
2026-01-27	6.0100	6.3200	5.7000	6.1900	-2.520%	39,687	+1,208.562%
2026-01-26	6.5100	6.5500	6.2000	6.3500	+2.419%	29,998	+1,175.591%
2026-01-23	6.3500	6.3500	6.1000	6.2000	-2.285%	1,803	+1,206.452%
2026-01-22	6.4000	6.4000	6.0563	6.3450	-0.859%	2,708	+1,176.596%
2026-01-21	6.6700	6.7297	6.0900	6.4000	-5.465%	8,996	+1,165.625%
2026-01-20	6.0200	6.8500	6.0200	6.7700	+12.458%	16,051	+1,096.455%
2026-01-16	6.0100	6.2929	6.0100	6.0200	-6.376%	7,137	+1,245.515%
2026-01-15	5.6100	6.4800	5.6100	6.4300	+10.481%	6,463	+1,159.720%
2026-01-14	6.0100	6.1200	5.6400	5.8200	-3.000%	8,415	+1,291.753%
2026-01-13	6.2600	6.3900	5.8000	6.0000	-1.153%	10,364	+1,250.000%
2026-01-12	6.4849	6.4849	6.0300	6.0700	-0.492%	6,623	+1,234.432%
2026-01-09	5.9900	6.5800	5.9900	6.1000	-7.576%	13,311	+1,227.869%
2026-01-08	6.4500	6.9500	6.4400	6.6000	+1.072%	3,759	+1,127.273%
2026-01-07	6.4500	6.9400	6.4200	6.5300	+2.031%	8,500	+1,140.429%
2026-01-06	7.2900	7.2900	6.4000	6.4000	-10.490%	27,372	+1,165.625%
2026-01-05	7.4000	7.7300	7.0600	7.1500	-0.694%	47,072	+1,032.867%
2026-01-02	7.2800	7.6200	7.1500	7.2000	-4.128%	34,829	+1,025.000%
2025-12-31	8.1000	8.4270	7.2700	7.5100	-6.824%	28,554	+978.562%
2025-12-30	7.8400	9.0250	7.5200	8.0600	-0.494%	191,863	+904.963%
2025-12-29	8.5000	10.0200	7.6600	8.1000	-9.699%	417,061	+900.000%
2025-12-26	9.6500	9.7800	8.5500	8.9700	-4.574%	49,870	+803.010%
2025-12-24	8.8100	11.2300	8.8100	9.4000	+4.911%	130,338	+761.702%
2025-12-23	11.5800	11.7500	7.2900	8.9600	-27.974%	218,318	+804.018%
2025-12-22	7.4600	13.7400	7.2906	12.4400	+70.411%	420,572	+551.125%
2025-12-19	7.6000	8.7800	7.3000	7.3000	-16.856%	105,785	+1,009.589%
2025-12-18	5.9900	9.9900	5.0000	8.7800	-32.720%	1,131,515	+822.551%
2025-12-17	4.6100	14.5000	4.4250	13.0500	+143.925%	3,760,560	+520.690%
2025-12-16	4.6002	6.1800	4.3000	5.3500	+16.304%	345,152	+1,414.019%
2025-12-15	4.6500	4.7600	4.0400	4.6000	-3.564%	16,729	+1,660.870%
2025-12-12	5.1200	5.1600	4.5500	4.7700	-0.054%	8,264	+1,598.113%
2025-12-11	4.5500	4.7726	4.5500	4.7726	+5.588%	1,779	+1,597.188%
2025-12-10	4.8000	4.8000	4.1950	4.5200	-8.160%	7,974	+1,692.035%
2025-12-09	5.3500	5.3500	4.9000	4.9216	-9.695%	14,957	+1,545.806%
2025-12-08	5.5000	5.6500	5.1950	5.4500	-1.625%	7,223	+1,386.239%
2025-12-05	5.5000	5.6700	5.4500	5.5400	-0.360%	8,251	+1,362.094%
2025-12-04	5.3200	6.3164	5.2220	5.5600	+6.513%	5,946	+1,356.835%
2025-12-03	5.8500	5.8500	5.2200	5.2200	-10.769%	10,294	+1,451.724%
2025-12-02	6.0100	6.2500	5.7500	5.8500	+2.273%	18,010	+1,284.615%
2025-12-01	6.0500	6.3198	5.7200	5.7200	-5.455%	21,445	+1,316.084%
2025-11-28	6.4800	6.5534	6.0000	6.0500	-5.763%	8,470	+1,238.843%
2025-11-26	6.4000	6.4900	6.3100	6.4200	-0.619%	13,768	+1,161.682%
2025-11-25	7.1600	7.1600	6.4600	6.4600	-6.514%	58,813	+1,153.870%
2025-11-24	6.8900	7.1400	6.7100	6.9101	-1.143%	21,259	+1,072.197%
2025-11-21	6.1200	7.9500	5.9400	6.9900	+8.372%	44,834	+1,058.798%
2025-11-20	6.3000	6.4900	6.0900	6.4500	+7.679%	21,577	+1,155.814%
2025-11-19	6.5100	6.5100	5.6400	5.9900	-7.848%	24,537	+1,252.254%
2025-11-18	6.5900	6.7000	6.3200	6.5001	-2.254%	11,169	+1,146.135%
2025-11-17	6.6900	6.8100	6.5000	6.6500	+5.388%	23,404	+1,118.045%
2025-11-14	5.8200	6.4100	5.8200	6.3100	+4.125%	22,781	+1,183.677%
2025-11-13	5.9600	6.2900	5.5300	6.0600	-1.303%	66,510	+1,236.634%
2025-11-12	6.2000	6.4500	6.0000	6.1400	+0.491%	30,388	+1,219.218%
2025-11-11	6.1500	6.3600	6.0300	6.1100	-4.531%	9,749	+1,225.696%
2025-11-10	6.0000	7.0000	5.6685	6.4000	+0.629%	174,205	+1,165.625%
2025-11-07	6.0100	6.7587	5.4500	6.3600	+4.433%	53,836	+1,173.585%
2025-11-06	6.2200	6.7638	6.0700	6.0900	+0.329%	90,819	+1,230.049%
2025-11-05	5.1400	6.6400	5.1400	6.0700	+19.488%	166,606	+1,234.432%
2025-11-04	5.0250	5.2600	4.9300	5.0800	+2.834%	117,080	+1,494.488%
2025-11-03	5.1500	5.1500	4.9144	4.9400	+0.611%	227,736	+1,539.676%
2025-10-31	4.9600	5.1040	4.9000	4.9100	+1.867%	11,819	+1,549.695%
2025-10-30	5.1100	5.1100	4.8200	4.8200	-2.626%	18,837	+1,580.498%
2025-10-29	4.9900	5.2400	4.8150	4.9500	-1.000%	42,247	+1,536.364%
2025-10-28	4.7700	6.2800	4.6500	5.0000	+10.619%	214,891	+1,520.000%
2025-10-27	4.8000	4.8400	4.5000	4.5200	-5.833%	40,918	+1,692.035%
2025-10-24	4.9100	5.1500	4.7000	4.8000	-1.840%	30,927	+1,587.500%
2025-10-23	5.0800	5.0800	4.8900	4.8900	-3.740%	9,241	+1,556.442%
2025-10-22	5.0100	5.4001	5.0100	5.0800	+1.397%	25,201	+1,494.488%
2025-10-21	5.1500	5.3300	5.0012	5.0100	-0.792%	647,016	+1,516.766%
2025-10-20	5.0000	5.2900	4.8200	5.0500	-3.626%	124,574	+1,503.960%
2025-10-17	4.3900	5.9800	4.3500	5.2400	+20.737%	407,315	+1,445.802%
2025-10-16	4.6411	4.8150	4.3400	4.3400	-5.857%	356,147	+1,766.359%
2025-10-15	4.6400	5.2919	4.5000	4.6100	-1.915%	31,207	+1,657.050%
2025-10-14	5.3100	5.5700	4.5100	4.7000	-11.488%	29,089	+1,623.404%
2025-10-13	4.3000	5.4500	4.2601	5.3100	+21.233%	147,335	+1,425.424%
2025-10-10	5.5400	5.6700	4.2000	4.3800	-25.256%	102,958	+1,749.315%
2025-10-09	4.7000	6.2000	4.7000	5.8600	+22.081%	186,772	+1,282.253%
2025-10-08	4.6900	4.8300	4.5800	4.8001	+0.631%	140,232	+1,587.465%
2025-10-07	4.4400	4.7800	4.3700	4.7700	-1.446%	236,914	+1,598.113%
2025-10-06	4.8700	4.9521	4.5100	4.8400	-0.206%	18,316	+1,573.554%
2025-10-03	4.5000	4.9500	4.4500	4.8500	+7.775%	186,722	+1,570.103%
2025-10-02	4.5100	4.6500	4.2100	4.5001	-1.530%	60,669	+1,699.960%
2025-10-01	4.9600	5.0000	4.4600	4.5700	-2.141%	44,808	+1,672.429%
2025-09-30	4.4600	4.7100	4.1800	4.6700	+4.316%	157,306	+1,634.475%
2025-09-29	4.2037	4.5500	4.2037	4.4768	+6.590%	2,517	+1,709.328%
2025-09-26	4.4600	4.5800	4.2000	4.2000	-8.696%	6,870	+1,828.571%
2025-09-25	4.2700	4.6100	4.1900	4.6000	+5.023%	16,623	+1,660.870%
2025-09-24	4.2400	4.4993	3.9000	4.3800	+8.148%	27,278	+1,749.315%
2025-09-23	3.9500	4.0800	3.9000	4.0500	+3.846%	36,864	+1,900.000%
2025-09-22	4.0900	4.2000	3.7200	3.9000	-5.109%	60,687	+1,976.923%
2025-09-19	4.3900	4.5400	4.0100	4.1100	-6.378%	31,685	+1,870.803%
2025-09-18	4.0901	4.3900	4.0901	4.3900	+4.524%	12,202	+1,745.103%
2025-09-17	4.0701	4.2000	4.0700	4.2000	-0.356%	13,936	+1,828.571%
2025-09-16	4.1500	4.3500	4.0200	4.2150	+2.805%	17,841	+1,821.708%
2025-09-15	4.3500	4.5700	3.9400	4.1000	-9.292%	48,617	+1,875.610%
2025-09-12	3.5994	4.6000	3.5994	4.5200	+28.409%	689,250	+1,692.035%
2025-09-11	3.5800	3.7222	3.5200	3.5200	-1.676%	7,200	+2,201.136%
2025-09-10	3.6600	3.7400	3.5600	3.5800	-3.089%	12,720	+2,162.570%
2025-09-09	3.3164	3.7000	3.2950	3.6941	+7.387%	39,789	+2,092.686%
2025-09-08	3.3000	3.6100	3.3000	3.4400	+1.775%	22,053	+2,254.651%
2025-09-05	3.3700	3.6945	3.1350	3.3800	-3.429%	114,793	+2,296.450%
2025-09-04	3.3400	3.5479	3.0800	3.5000	+5.422%	58,402	+2,214.286%
2025-09-03	3.6900	3.6900	3.3200	3.3200	-4.323%	15,114	+2,339.759%
2025-09-02	3.3300	3.5364	3.3200	3.4700	-0.857%	11,258	+2,234.294%
2025-08-29	3.5100	3.5750	3.3180	3.5000	-3.581%	17,626	+2,214.286%
2025-08-28	3.3600	3.7000	3.2879	3.6300	+2.254%	37,569	+2,131.405%
2025-08-27	3.2600	3.6205	3.2600	3.5500	+5.030%	243,324	+2,181.690%
2025-08-26	3.3800	3.4000	3.3006	3.3800	0.000%	16,477	+2,296.450%
2025-08-25	3.0600	3.4000	3.0600	3.3800	+1.502%	158,851	+2,296.450%
2025-08-22	3.3000	3.3300	3.2100	3.3300	+4.063%	3,405	+2,332.432%
2025-08-21	3.1100	3.4000	3.1100	3.2000	-1.840%	45,309	+2,431.250%
2025-08-20	3.3800	3.4000	3.2519	3.2600	-5.233%	11,745	+2,384.663%
2025-08-19	3.2500	3.6000	2.9200	3.4400	+1.775%	143,077	+2,254.651%
2025-08-18	3.1500	3.5800	3.0620	3.3800	-2.029%	96,081	+2,296.450%
2025-08-15	3.1200	3.5700	3.0250	3.4500	+14.238%	278,957	+2,247.826%
2025-08-14	2.9852	3.2100	2.9692	3.0200	-4.732%	189,321	+2,582.119%
2025-08-13	3.1000	3.3000	2.8565	3.1700	+5.316%	50,163	+2,455.205%
2025-08-12	2.7300	3.2900	2.7300	3.0100	+7.500%	158,776	+2,591.030%
2025-08-11	2.9400	3.0196	2.8000	2.8000	-1.754%	49,910	+2,792.857%
2025-08-08	3.5100	3.6800	2.6550	2.8500	-22.764%	296,637	+2,742.105%
2025-08-07	3.8700	3.8750	3.5900	3.6900	-3.906%	311,193	+2,095.122%
2025-08-06	2.7300	3.9200	2.7300	3.8400	+31.507%	429,152	+2,009.375%
2025-08-05	2.9900	3.1838	2.9100	2.9200	-3.947%	74,367	+2,673.973%
2025-08-04	3.1600	3.2608	2.7100	3.0400	-6.748%	152,583	+2,564.474%
2025-08-01	2.3700	3.6000	2.3103	3.2600	+32.520%	903,740	+2,384.663%
2025-07-31	2.7000	2.8400	2.3302	2.4600	-6.464%	77,841	+3,192.683%
2025-07-30	2.7000	3.2000	2.6300	2.6300	-8.362%	193,841	+2,979.848%
2025-07-29	2.2000	3.6000	2.2000	2.8700	+25.877%	1,464,312	+2,722.300%
2025-07-28	3.0600	3.1000	1.5001	2.2800	-31.532%	1,741,645	+3,452.632%
2025-07-25	3.2611	3.5300	3.0990	3.3300	+3.738%	452,562	+2,332.432%
2025-07-24	3.4000	3.5400	2.6800	3.2100	-8.023%	2,128,042	+2,423.364%
2025-07-23	3.7900	3.9300	3.3500	3.4900	+3.869%	1,551,520	+2,220.917%
2025-07-22	3.2300	3.6500	3.0910	3.3600	+4.025%	157,963	+2,310.714%
2025-07-21	3.5900	3.6599	3.2300	3.2300	-6.916%	263,699	+2,407.740%
2025-07-18	3.4300	3.7700	3.4300	3.4700	+0.872%	929,190	+2,234.294%
2025-07-17	3.5000	3.6400	3.3950	3.4400	-9.711%	244,739	+2,254.651%
2025-07-16	3.9900	4.0000	3.3900	3.8100	0.000%	1,634,809	+2,025.984%

.dark-mode .fqjCbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqjCbM{ color: #333333; background-color: white; border: 2px solid #333333; }MGRTMega Fortune Company Limitedstock NASDAQ

MGRT
Mega Fortune Company Limited
stock NASDAQ