Dark

MGRM
Monogram Technologies Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2025 3:59:50 PM EDT

5.90USD0.000%(0.00)319,557

3.40Bid 5.90Ask 2.50Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

5.97USD+1.186%(+0.07)5,017

After-hours

Jul 15, 2025 4:49:30 PM EDT

5.74USD-2.875%(-0.17)0

OverviewHistoricalDark Pool LevelsShortsTrends

MGRM Volume Jul 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.96	169,207	56.65
Nasdaq GSM	23.32	74,493	15.01
NYSE Arca	9.26	29,601	16.52
IEX	6.21	19,839	0.69
Cboe EDGX	2.84	9,087	5.57
Cboe BYX	1.71	5,473	0.36
Cboe BZX	0.94	3,017	2.48
MEMX	0.84	2,674	1.51
Nasdaq BX	0.81	2,600	0.29
NYSE National	0.44	1,411	0.09
MIAX Pearl	0.31	1,000	0.32
Cboe EDGA	0.14	441	0.25
NYSE	0.10	333	0.20
NYSE American	0.10	315	0.05
Nasdaq PHLX	0.00	15	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

MGRM Nutrition Facts

0.56 servings per container

Serving size

568.64K

Calories

319.51K

% Day

% Avg

Off Exchange¹ 169K

52.96%

56.65%

Nasdaq GSM 74K

23.32%

15.01%

NYSE Arca 30K

9.26%

16.52%

IEX 20K

6.21%

0.69%

Cboe EDGX 9K

2.84%

5.57%

Cboe BYX 5K

1.71%

0.36%

Cboe BZX 3K

0.94%

2.48%

MEMX 3K

0.84%

1.51%

Nasdaq BX 3K

0.81%

0.29%

NYSE National 1K

0.44%

0.09%

MIAX Pearl 1K

0.31%

0.32%

Cboe EDGA 441

0.14%

0.25%

NYSE 333

0.10%

0.20%

NYSE American 315

0.10%

0.05%

Nasdaq PHLX 15

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

MGRM Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 169,207, which is 52.96% of today's total volume.
Today's Lit volume is 150,299, which is 47.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.65%.
The average Lit volume has been 43.35%.

MGRM Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BYX

Cboe BZX

MEMX

Nasdaq BX

NYSE National

MIAX Pearl