MFIG
Motley Fool Innovative Growth ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:59:45 PM EDT
21.99USD-0.571%(+21.99)4,644
21.97Bid22.00Ask0.03SpreadMFIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.97 | 22.01 | 21.93 | 21.98 | +0.685% | 4,644 | 0.000% |
| 2026-10-01 | 21.85 | 21.85 | 21.74 | 21.84 | +0.128% | 849 | +0.685% |
| 2026-09-30 | 21.91 | 21.91 | 21.81 | 21.81 | +0.322% | 844 | +0.814% |
| 2026-09-29 | 21.65 | 21.74 | 21.65 | 21.74 | +0.253% | 1,338 | +1.139% |
| 2026-09-28 | 21.86 | 21.86 | 21.64 | 21.68 | -0.800% | 520 | +1.395% |
| 2026-09-25 | 21.96 | 21.96 | 21.83 | 21.86 | -0.234% | 6,740 | +0.584% |
| 2026-09-24 | 21.92 | 21.92 | 21.89 | 21.91 | +0.291% | 3,110 | +0.348% |
| 2026-09-23 | 21.91 | 21.91 | 21.84 | 21.84 | -0.334% | 461 | +0.640% |
| 2026-09-22 | 21.93 | 21.93 | 21.92 | 21.92 | +0.106% | 875 | +0.305% |
| 2026-09-21 | 21.44 | 21.89 | 21.44 | 21.89 | +2.476% | 2,559 | +0.411% |
| 2026-09-18 | 21.45 | 21.45 | 21.37 | 21.37 | -0.776% | 748 | +2.897% |
| 2026-09-17 | 21.50 | 21.53 | 21.50 | 21.53 | +1.104% | 552 | +2.099% |
| 2026-09-16 | 21.44 | 21.48 | 21.30 | 21.30 | -0.195% | 1,157 | +3.226% |
| 2026-09-15 | 21.26 | 21.37 | 21.26 | 21.34 | -0.754% | 2,545 | +3.024% |
| 2026-09-14 | 21.28 | 21.51 | 21.27 | 21.50 | +1.973% | 2,709 | +2.247% |
| 2026-09-11 | 21.09 | 21.13 | 21.09 | 21.09 | +0.480% | 2,977 | +4.265% |
| 2026-09-10 | 21.05 | 21.10 | 20.98 | 20.98 | -0.474% | 2,226 | +4.765% |
| 2026-09-09 | 21.15 | 21.15 | 21.09 | 21.09 | -0.392% | 1,135 | +4.268% |
| 2026-09-08 | 21.20 | 21.23 | 21.17 | 21.17 | -1.796% | 6,589 | +3.860% |
| 2026-09-04 | 21.63 | 21.65 | 21.55 | 21.55 | -1.011% | 2,487 | +1.994% |
| 2026-09-03 | 21.82 | 21.83 | 21.78 | 21.78 | +1.872% | 1,425 | +0.963% |
| 2026-09-02 | 21.38 | 21.40 | 21.37 | 21.38 | -0.200% | 731 | +2.853% |
| 2026-09-01 | 21.43 | 21.43 | 21.42 | 21.42 | -1.523% | 633 | +2.648% |
| 2026-08-31 | 21.67 | 21.75 | 21.67 | 21.75 | -0.019% | 1,719 | +1.084% |
| 2026-08-28 | 21.75 | 21.75 | 21.75 | 21.75 | -0.515% | 119 | +1.065% |
| 2026-08-27 | 21.85 | 21.88 | 21.84 | 21.87 | +2.297% | 1,222 | +0.545% |
| 2026-08-26 | 21.40 | 21.40 | 21.32 | 21.37 | -0.048% | 998 | +2.855% |
| 2026-08-25 | 21.47 | 21.47 | 21.31 | 21.39 | +0.107% | 3,646 | +2.805% |
| 2026-08-24 | 21.39 | 21.39 | 21.36 | 21.36 | -0.425% | 285 | +2.915% |
| 2026-08-21 | 21.29 | 21.45 | 21.29 | 21.45 | +0.906% | 2,251 | +2.478% |
| 2026-08-20 | 21.38 | 21.38 | 21.26 | 21.26 | -1.104% | 220 | +3.406% |
| 2026-08-19 | 21.48 | 21.57 | 21.46 | 21.50 | +0.420% | 3,638 | +2.264% |
| 2026-08-18 | 21.36 | 21.49 | 21.36 | 21.41 | -0.281% | 3,529 | +2.694% |
| 2026-08-17 | 21.54 | 21.54 | 21.47 | 21.47 | -1.048% | 1,626 | +2.406% |
| 2026-08-14 | 21.96 | 21.96 | 21.70 | 21.70 | -0.867% | 1,830 | +1.333% |
| 2026-08-13 | 21.69 | 21.89 | 21.61 | 21.89 | +2.054% | 774 | +0.455% |
| 2026-08-12 | 21.54 | 21.54 | 21.44 | 21.45 | -0.537% | 1,400 | +2.518% |
| 2026-08-11 | 21.69 | 21.69 | 21.55 | 21.56 | -0.487% | 1,024 | +1.967% |
| 2026-08-10 | 21.58 | 21.69 | 21.58 | 21.67 | +0.900% | 2,264 | +1.470% |
| 2026-08-07 | 21.39 | 21.48 | 21.38 | 21.47 | +2.379% | 4,221 | +2.384% |
| 2026-08-06 | 20.98 | 21.00 | 20.92 | 20.97 | -1.034% | 1,819 | +4.820% |
| 2026-08-05 | 21.49 | 21.49 | 21.13 | 21.19 | -0.700% | 2,585 | +3.736% |
| 2026-08-04 | 21.00 | 21.34 | 21.00 | 21.34 | +2.116% | 1,493 | +3.010% |
| 2026-08-03 | 20.80 | 20.92 | 20.77 | 20.90 | +1.853% | 5,205 | +5.189% |
| 2026-07-31 | 20.31 | 20.53 | 20.31 | 20.52 | -0.130% | 1,063 | +7.139% |
| 2026-07-30 | 20.34 | 20.55 | 20.34 | 20.55 | -0.153% | 5,417 | +6.999% |
| 2026-07-29 | 20.54 | 20.66 | 20.54 | 20.58 | +0.075% | 7,834 | +6.836% |
| 2026-07-28 | 20.37 | 20.61 | 20.37 | 20.56 | +0.971% | 2,435 | +6.916% |
| 2026-07-27 | 20.39 | 20.43 | 20.36 | 20.36 | +1.346% | 1,477 | +7.954% |
| 2026-07-24 | 20.25 | 20.25 | 20.09 | 20.09 | +0.204% | 643 | +9.407% |
| 2026-07-23 | 20.20 | 20.20 | 19.95 | 20.05 | -1.562% | 5,428 | +9.630% |
| 2026-07-22 | 20.51 | 20.51 | 20.36 | 20.37 | -1.208% | 3,135 | +7.918% |
| 2026-07-21 | 20.74 | 20.74 | 20.59 | 20.62 | -0.344% | 529 | +6.614% |
| 2026-07-20 | 20.78 | 20.83 | 20.69 | 20.69 | -0.145% | 25,922 | +6.247% |
| 2026-07-17 | 20.75 | 20.77 | 20.50 | 20.72 | -1.581% | 4,760 | +6.093% |
| 2026-07-16 | 21.06 | 21.17 | 21.03 | 21.05 | -0.466% | 5,058 | +4.417% |
| 2026-07-15 | 21.20 | 21.22 | 21.11 | 21.15 | +0.279% | 13,314 | +3.930% |
| 2026-07-14 | 21.20 | 21.20 | 20.97 | 21.09 | +0.337% | 4,927 | +4.220% |
| 2026-07-13 | 20.98 | 21.16 | 20.98 | 21.02 | -0.436% | 4,078 | +4.571% |
| 2026-07-10 | 21.39 | 21.39 | 21.08 | 21.12 | -0.793% | 3,603 | +4.115% |
| 2026-07-09 | 20.98 | 21.30 | 20.98 | 21.28 | +1.491% | 30,534 | +3.290% |
| 2026-07-08 | 21.10 | 21.10 | 20.81 | 20.97 | -0.658% | 1,688 | +4.829% |
| 2026-07-07 | 21.15 | 21.27 | 21.11 | 21.11 | -0.057% | 3,062 | +4.140% |
| 2026-07-06 | 21.05 | 21.17 | 21.05 | 21.12 | +0.543% | 2,516 | +4.080% |
| 2026-07-02 | 21.07 | 21.16 | 20.90 | 21.01 | +0.286% | 26,790 | +4.645% |
| 2026-07-01 | 21.01 | 21.09 | 20.82 | 20.95 | +1.008% | 13,567 | +4.944% |
| 2026-06-30 | 20.68 | 20.79 | 20.66 | 20.74 | +0.631% | 21,470 | +6.002% |
| 2026-06-29 | 20.54 | 20.64 | 20.43 | 20.61 | +2.023% | 11,551 | +6.671% |
| 2026-06-26 | 19.67 | 20.20 | 19.67 | 20.20 | +2.011% | 2,696 | +8.829% |
| 2026-06-25 | 20.10 | 20.10 | 19.80 | 19.80 | -0.996% | 4,341 | +11.018% |
| 2026-06-24 | 20.02 | 20.21 | 20.00 | 20.00 | +0.335% | 2,962 | +9.912% |
| 2026-06-23 | 19.97 | 20.07 | 19.94 | 19.94 | -0.810% | 58,285 | +10.280% |
| 2026-06-22 | 20.37 | 20.37 | 20.04 | 20.10 | -1.376% | 3,669 | +9.386% |
| 2026-06-18 | 20.20 | 20.38 | 20.19 | 20.38 | +0.885% | 4,827 | +7.881% |
| 2026-06-17 | 20.52 | 20.56 | 20.20 | 20.20 | -1.461% | 73,626 | +8.836% |
| 2026-06-16 | 20.61 | 20.63 | 20.50 | 20.50 | -0.565% | 7,346 | +7.245% |
| 2026-06-15 | 20.54 | 20.70 | 20.54 | 20.62 | +2.271% | 12,353 | +6.639% |
| 2026-06-12 | 20.07 | 20.23 | 20.07 | 20.16 | -0.644% | 7,754 | +9.060% |
| 2026-06-11 | 20.03 | 20.29 | 20.02 | 20.29 | +1.805% | 1,571 | +8.358% |
| 2026-06-10 | 20.26 | 20.26 | 19.93 | 19.93 | -1.657% | 505 | +10.314% |
| 2026-06-09 | 20.50 | 20.50 | 19.95 | 20.27 | -0.387% | 12,575 | +8.486% |
| 2026-06-08 | 20.37 | 20.54 | 20.34 | 20.34 | -0.057% | 13,398 | +8.066% |
| 2026-06-05 | 20.78 | 20.78 | 20.31 | 20.36 | -2.574% | 3,187 | +8.004% |
| 2026-06-04 | 20.76 | 20.98 | 20.76 | 20.89 | +0.150% | 3,599 | +5.224% |
| 2026-06-03 | 21.00 | 21.00 | 20.81 | 20.86 | -1.314% | 12,957 | +5.382% |
| 2026-06-02 | 21.05 | 21.19 | 21.05 | 21.14 | -0.849% | 12,263 | +3.997% |
| 2026-06-01 | 21.15 | 21.36 | 21.14 | 21.32 | +0.742% | 9,468 | +3.113% |
| 2026-05-29 | 21.20 | 21.20 | 20.98 | 21.16 | +1.094% | 9,556 | +3.879% |
| 2026-05-28 | 20.83 | 21.00 | 20.83 | 20.93 | +1.552% | 5,048 | +5.015% |
| 2026-05-27 | 20.51 | 20.66 | 20.51 | 20.61 | +0.537% | 9,042 | +6.645% |
| 2026-05-26 | 20.60 | 20.60 | 20.45 | 20.50 | +0.378% | 16,479 | +7.218% |
| 2026-05-22 | 20.50 | 20.57 | 20.40 | 20.43 | +0.407% | 19,765 | +7.624% |
| 2026-05-21 | 20.25 | 20.39 | 20.14 | 20.34 | +0.517% | 13,645 | +8.062% |
| 2026-05-20 | 19.99 | 20.24 | 19.98 | 20.24 | +1.453% | 3,843 | +8.621% |
| 2026-05-19 | 20.09 | 20.09 | 19.95 | 19.95 | -0.683% | 3,360 | +10.199% |
| 2026-05-18 | 20.13 | 20.15 | 20.00 | 20.09 | +0.475% | 6,134 | +9.446% |
| 2026-05-15 | 19.77 | 20.08 | 19.77 | 19.99 | -0.544% | 3,345 | +9.966% |
| 2026-05-14 | 19.88 | 20.16 | 19.88 | 20.10 | +0.736% | 8,458 | +9.368% |
| 2026-05-13 | 19.96 | 20.02 | 19.70 | 19.95 | +0.316% | 16,795 | +10.172% |
| 2026-05-12 | 19.90 | 19.91 | 19.80 | 19.89 | +0.006% | 11,776 | +10.520% |
| 2026-05-11 | 19.95 | 20.02 | 19.88 | 19.89 | -0.540% | 19,297 | +10.526% |
| 2026-05-08 | 19.98 | 20.00 | 19.84 | 20.00 | -0.071% | 25,409 | +9.929% |
| 2026-05-07 | 20.17 | 20.25 | 19.96 | 20.01 | +0.491% | 22,408 | +9.851% |
| 2026-05-06 | 19.95 | 19.95 | 19.79 | 19.92 | +1.123% | 44,155 | +10.390% |
| 2026-05-05 | 19.60 | 19.72 | 19.60 | 19.69 | +0.507% | 3,523 | +11.630% |
| 2026-05-04 | 19.63 | 19.66 | 19.56 | 19.59 | +0.130% | 4,792 | +12.196% |
| 2026-05-01 | 19.32 | 19.65 | 19.32 | 19.57 | +0.788% | 10,404 | +12.342% |
| 2026-04-30 | 19.39 | 19.46 | 19.23 | 19.42 | +0.802% | 2,582 | +13.227% |
| 2026-04-29 | 19.24 | 19.26 | 19.19 | 19.26 | +0.140% | 1,038 | +14.135% |
| 2026-04-28 | 19.32 | 19.37 | 19.18 | 19.24 | -0.949% | 5,962 | +14.295% |
| 2026-04-27 | 19.31 | 19.47 | 19.31 | 19.42 | -0.093% | 3,847 | +13.210% |
| 2026-04-24 | 19.28 | 19.45 | 19.24 | 19.44 | +0.592% | 2,019 | +13.105% |
| 2026-04-23 | 19.47 | 19.47 | 19.11 | 19.32 | -1.825% | 5,887 | +13.774% |
| 2026-04-22 | 19.57 | 19.70 | 19.57 | 19.68 | +1.143% | 8,286 | +11.697% |
| 2026-04-21 | 19.60 | 19.73 | 19.46 | 19.46 | -0.973% | 6,106 | +12.974% |
| 2026-04-20 | 19.85 | 19.85 | 19.55 | 19.65 | -0.127% | 3,698 | +11.874% |
| 2026-04-17 | 19.68 | 19.71 | 19.63 | 19.68 | +0.885% | 2,073 | +11.733% |
| 2026-04-16 | 19.55 | 19.82 | 19.47 | 19.50 | +0.138% | 8,001 | +12.722% |
| 2026-04-15 | 19.25 | 19.49 | 19.25 | 19.48 | +1.805% | 7,915 | +12.877% |
| 2026-04-14 | 19.00 | 19.16 | 18.95 | 19.13 | +1.491% | 3,358 | +14.915% |
| 2026-04-13 | 18.49 | 18.85 | 18.49 | 18.85 | +1.841% | 5,402 | +16.628% |
| 2026-04-10 | 18.70 | 18.70 | 18.48 | 18.51 | -0.437% | 8,696 | +18.776% |
| 2026-04-09 | 18.62 | 18.62 | 18.46 | 18.59 | -0.072% | 2,323 | +18.256% |
| 2026-04-08 | 18.84 | 18.84 | 18.60 | 18.60 | +2.398% | 7,857 | +18.171% |
| 2026-04-07 | 18.05 | 18.17 | 17.95 | 18.17 | -0.001% | 2,566 | +21.004% |
| 2026-04-06 | 18.16 | 18.18 | 18.08 | 18.17 | +0.648% | 3,247 | +21.004% |
| 2026-04-02 | 17.66 | 18.05 | 17.66 | 18.05 | +0.244% | 5,503 | +21.787% |
| 2026-04-01 | 18.04 | 18.12 | 17.98 | 18.01 | +0.150% | 7,951 | +22.084% |
| 2026-03-31 | 17.45 | 17.99 | 17.45 | 17.98 | +3.060% | 14,011 | +22.267% |
| 2026-03-30 | 17.80 | 17.80 | 17.41 | 17.45 | +0.057% | 8,628 | +26.008% |
| 2026-03-27 | 17.70 | 17.70 | 17.43 | 17.44 | -2.428% | 12,589 | +26.080% |
| 2026-03-26 | 18.24 | 18.24 | 17.87 | 17.87 | -1.994% | 18,915 | +23.019% |
| 2026-03-25 | 18.56 | 18.56 | 18.15 | 18.23 | +0.499% | 13,572 | +20.566% |
| 2026-03-24 | 18.59 | 18.59 | 18.13 | 18.14 | -1.461% | 5,679 | +21.167% |
| 2026-03-23 | 18.44 | 18.53 | 18.38 | 18.41 | +1.161% | 8,196 | +19.396% |
| 2026-03-20 | 18.30 | 18.34 | 18.10 | 18.20 | -1.450% | 15,819 | +20.782% |
| 2026-03-19 | 18.49 | 18.65 | 18.32 | 18.47 | -0.092% | 43,986 | +19.031% |
| 2026-03-18 | 18.67 | 18.70 | 18.49 | 18.49 | -1.330% | 63,145 | +18.921% |
| 2026-03-17 | 18.82 | 18.84 | 18.74 | 18.74 | +0.911% | 5,941 | +17.340% |
| 2026-03-16 | 18.77 | 18.77 | 18.54 | 18.57 | +1.036% | 6,125 | +18.409% |
| 2026-03-13 | 18.67 | 18.67 | 18.36 | 18.38 | -0.694% | 19,096 | +19.635% |
| 2026-03-12 | 18.78 | 18.78 | 18.50 | 18.50 | -1.702% | 6,177 | +18.805% |
| 2026-03-11 | 18.90 | 18.90 | 18.73 | 18.83 | +0.134% | 4,681 | +16.783% |
| 2026-03-10 | 19.01 | 19.01 | 18.80 | 18.80 | -1.039% | 2,358 | +16.940% |
| 2026-03-09 | 18.63 | 19.00 | 18.61 | 19.00 | +0.726% | 6,790 | +15.725% |
| 2026-03-06 | 18.80 | 18.88 | 18.77 | 18.86 | -1.037% | 3,013 | +16.565% |
| 2026-03-05 | 19.20 | 19.20 | 18.88 | 19.06 | +0.465% | 8,551 | +15.357% |
| 2026-03-04 | 18.87 | 19.00 | 18.78 | 18.97 | +1.387% | 5,786 | +15.894% |
| 2026-03-03 | 18.50 | 18.77 | 18.34 | 18.71 | -0.591% | 13,007 | +17.502% |
| 2026-03-02 | 18.84 | 18.87 | 18.70 | 18.82 | -0.210% | 14,957 | +16.807% |
| 2026-02-27 | 18.75 | 18.86 | 18.73 | 18.86 | -0.757% | 5,566 | +16.562% |
| 2026-02-26 | 19.17 | 19.19 | 18.82 | 19.01 | +0.570% | 42,621 | +15.679% |
| 2026-02-25 | 18.75 | 18.91 | 18.75 | 18.90 | +1.240% | 25,202 | +16.338% |
| 2026-02-24 | 18.50 | 18.68 | 18.50 | 18.67 | +1.177% | 1,851 | +17.781% |
| 2026-02-23 | 18.64 | 18.71 | 18.43 | 18.45 | -2.397% | 7,596 | +19.167% |
| 2026-02-20 | 18.93 | 19.02 | 18.87 | 18.90 | +0.384% | 2,799 | +16.311% |
| 2026-02-19 | 18.83 | 18.83 | 18.71 | 18.83 | -0.236% | 2,983 | +16.758% |
| 2026-02-18 | 18.79 | 18.93 | 18.70 | 18.87 | +1.199% | 13,302 | +16.482% |
| 2026-02-17 | 18.63 | 18.68 | 18.41 | 18.65 | +0.139% | 4,053 | +17.879% |
| 2026-02-13 | 18.56 | 18.72 | 18.56 | 18.62 | +0.800% | 9,561 | +18.043% |
| 2026-02-12 | 19.16 | 19.16 | 18.48 | 18.48 | -2.571% | 3,974 | +18.988% |
| 2026-02-11 | 19.09 | 19.09 | 18.85 | 18.96 | -0.682% | 5,253 | +15.928% |
| 2026-02-10 | 19.21 | 19.25 | 19.09 | 19.09 | -0.122% | 7,631 | +15.137% |
| 2026-02-09 | 19.00 | 19.14 | 19.00 | 19.12 | +0.704% | 4,264 | +14.997% |
| 2026-02-06 | 18.84 | 18.99 | 18.81 | 18.98 | +1.713% | 16,209 | +15.807% |
| 2026-02-05 | 18.08 | 18.91 | 18.08 | 18.66 | -1.693% | 4,249 | +17.791% |
| 2026-02-04 | 19.07 | 19.09 | 18.98 | 18.99 | -1.420% | 4,261 | +15.796% |
| 2026-02-03 | 19.72 | 19.72 | 19.13 | 19.26 | -2.100% | 3,458 | +14.152% |
| 2026-02-02 | 19.61 | 19.76 | 19.61 | 19.67 | +0.522% | 23,520 | +11.754% |
| 2026-01-30 | 19.78 | 20.06 | 19.55 | 19.57 | -1.800% | 3,143 | +12.338% |
| 2026-01-29 | 19.77 | 19.93 | 19.66 | 19.93 | -0.048% | 5,787 | +10.316% |
| 2026-01-28 | 20.31 | 20.31 | 19.93 | 19.94 | -0.351% | 15,630 | +10.262% |
| 2026-01-27 | 20.04 | 20.05 | 20.00 | 20.01 | +0.396% | 20,874 | +9.875% |
| 2026-01-26 | 20.00 | 20.00 | 19.88 | 19.93 | +0.715% | 14,206 | +10.311% |
| 2026-01-23 | 20.03 | 20.03 | 19.76 | 19.79 | +0.014% | 10,902 | +11.099% |
| 2026-01-22 | 19.80 | 19.83 | 19.75 | 19.79 | +0.641% | 16,273 | +11.114% |
| 2026-01-21 | 19.53 | 19.75 | 19.49 | 19.66 | +0.873% | 15,137 | +11.826% |
| 2026-01-20 | 19.74 | 19.74 | 19.48 | 19.49 | -1.969% | 17,226 | +12.802% |
| 2026-01-16 | 20.06 | 20.06 | 19.88 | 19.88 | -0.319% | 38,480 | +10.581% |
| 2026-01-15 | 20.37 | 20.37 | 19.94 | 19.94 | -0.227% | 11,790 | +10.228% |
| 2026-01-14 | 20.42 | 20.42 | 19.90 | 19.99 | -1.284% | 14,356 | +9.978% |
| 2026-01-13 | 20.53 | 20.53 | 20.20 | 20.25 | -0.444% | 16,390 | +8.565% |
| 2026-01-12 | 20.41 | 20.41 | 20.17 | 20.34 | +0.123% | 6,175 | +8.083% |
| 2026-01-09 | 20.18 | 20.34 | 20.18 | 20.32 | +0.548% | 16,879 | +8.216% |
| 2026-01-08 | 20.56 | 20.56 | 20.18 | 20.20 | -0.680% | 15,495 | +8.809% |
| 2026-01-07 | 20.33 | 20.46 | 20.28 | 20.34 | +0.536% | 26,210 | +8.069% |
| 2026-01-06 | 20.08 | 20.25 | 20.03 | 20.23 | +0.937% | 17,994 | +8.648% |
| 2026-01-05 | 20.23 | 20.23 | 20.02 | 20.05 | +0.867% | 5,946 | +9.666% |
| 2026-01-02 | 19.95 | 19.95 | 19.78 | 19.87 | -0.632% | 2,714 | +10.618% |
| 2025-12-31 | 20.12 | 20.12 | 20.00 | 20.00 | -0.840% | 7,382 | +9.918% |
| 2025-12-30 | 20.18 | 20.21 | 20.17 | 20.17 | -0.260% | 8,072 | +8.995% |
| 2025-12-29 | 20.45 | 20.45 | 20.16 | 20.22 | -0.394% | 5,729 | +8.712% |
| 2025-12-26 | 20.34 | 20.34 | 20.30 | 20.30 | -0.141% | 545 | +8.283% |
| 2025-12-24 | 20.26 | 20.36 | 20.26 | 20.33 | +0.240% | 4,311 | +8.131% |
| 2025-12-23 | 20.49 | 20.49 | 20.20 | 20.28 | -0.011% | 16,058 | +8.391% |
| 2025-12-22 | 20.33 | 20.33 | 20.25 | 20.29 | +0.915% | 8,043 | +8.378% |
| 2025-12-19 | 19.97 | 20.15 | 19.93 | 20.10 | +1.386% | 17,123 | +9.370% |
| 2025-12-18 | 19.90 | 19.90 | 19.80 | 19.83 | +1.364% | 8,034 | +10.886% |
| 2025-12-17 | 19.79 | 19.80 | 19.56 | 19.56 | -1.318% | 3,353 | +12.398% |
| 2025-12-16 | 20.01 | 20.01 | 19.76 | 19.82 | -0.052% | 4,777 | +10.917% |
| 2025-12-15 | 20.08 | 20.08 | 19.83 | 19.83 | -0.303% | 6,237 | +10.859% |
| 2025-12-12 | 20.12 | 20.13 | 19.89 | 19.89 | -1.171% | 9,106 | +10.524% |
| 2025-12-11 | 20.06 | 20.16 | 19.95 | 20.13 | +0.447% | 15,661 | +9.230% |
| 2025-12-10 | 20.23 | 20.23 | 19.93 | 20.04 | -0.032% | 33,191 | +9.718% |
| 2025-12-09 | 20.02 | 20.07 | 20.02 | 20.04 | 0.000% | 35,528 | +9.683% |