MEVOW
M Evo Global Acquisition Corp II Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)269
MEVOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 269 | 0.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +18.718% | 1,000 | -3.333% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2402 | 0.2527 | -15.767% | 3,520 | +14.761% |
| 2026-09-25 | 0.3000 | 0.3001 | 0.3000 | 0.3000 | -17.808% | 784 | -3.333% |
| 2026-09-10 | 0.3300 | 0.3804 | 0.2800 | 0.3650 | -6.410% | 22,100 | -20.548% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 223 | -25.641% |
| 2026-09-01 | 0.3300 | 0.3868 | 0.3300 | 0.3800 | -3.773% | 2,360 | -23.684% |
| 2026-08-26 | 0.3949 | 0.3949 | 0.3949 | 0.3949 | +3.921% | 540 | -26.564% |
| 2026-08-24 | 0.3900 | 0.3901 | 0.3800 | 0.3800 | +5.059% | 1,710 | -23.684% |
| 2026-08-19 | 0.3990 | 0.3990 | 0.3616 | 0.3617 | -9.575% | 900 | -19.823% |
| 2026-08-17 | 0.3900 | 0.4400 | 0.3900 | 0.4000 | +15.908% | 22,311 | -27.500% |
| 2026-08-14 | 0.3899 | 0.3899 | 0.3451 | 0.3451 | -1.400% | 3,200 | -15.966% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.307% | 7,000 | -17.143% |
| 2026-08-06 | 0.3300 | 0.3300 | 0.3201 | 0.3202 | -13.459% | 1,880 | -9.432% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.517% | 44,859 | -21.622% |
| 2026-07-31 | 0.3300 | 0.3550 | 0.3202 | 0.3203 | -8.381% | 3,600 | -9.460% |
| 2026-07-29 | 0.3501 | 0.3600 | 0.3496 | 0.3496 | -2.889% | 20,000 | -17.048% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 309 | -19.444% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.256% | 1,100 | -25.641% |
| 2026-07-09 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | -0.250% | 100 | -27.318% |
| 2026-07-08 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | +0.025% | 4,141 | -27.500% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | -0.025% | 13,388 | -27.482% |
| 2026-07-02 | 0.3960 | 0.4000 | 0.3960 | 0.4000 | +7.817% | 700 | -27.500% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.3710 | 0.3710 | -7.250% | 2,060 | -21.833% |
| 2026-06-26 | 0.4000 | 0.4000 | 0.3999 | 0.4000 | +0.934% | 9,848 | -27.500% |
| 2026-06-25 | 0.3700 | 0.3963 | 0.3700 | 0.3963 | +7.108% | 58,498 | -26.823% |
| 2026-06-24 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 8,452 | -21.622% |
| 2026-06-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 2,350 | -27.500% |
| 2026-06-22 | 0.3900 | 0.4000 | 0.3810 | 0.3900 | -2.500% | 12,299 | -25.641% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.3720 | 0.4000 | 0.000% | 655 | -27.500% |
| 2026-06-16 | 0.4000 | 0.4050 | 0.3800 | 0.4000 | +6.383% | 30,063 | -27.500% |
| 2026-06-15 | 0.3580 | 0.3760 | 0.3580 | 0.3760 | -0.292% | 3,900 | -22.872% |
| 2026-06-12 | 0.3700 | 0.3771 | 0.3700 | 0.3771 | -5.725% | 225 | -23.097% |
| 2026-06-11 | 0.3820 | 0.4000 | 0.3715 | 0.4000 | +4.302% | 26,100 | -27.500% |
| 2026-06-10 | 0.3800 | 0.4000 | 0.3628 | 0.3835 | -4.101% | 8,900 | -24.381% |
| 2026-06-03 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +5.181% | 1,845 | -27.482% |
| 2026-06-02 | 0.3803 | 0.4000 | 0.3802 | 0.3802 | -4.926% | 1,050 | -23.724% |
| 2026-06-01 | 0.4000 | 0.4000 | 0.3944 | 0.3999 | +5.181% | 3,735 | -27.482% |
| 2026-05-29 | 0.3700 | 0.4000 | 0.3700 | 0.3802 | -4.950% | 162,753 | -23.724% |
| 2026-05-28 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +2.590% | 17,203 | -27.500% |
| 2026-05-26 | 0.3400 | 0.3899 | 0.3400 | 0.3899 | -0.026% | 10,791 | -25.622% |
| 2026-05-22 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +0.026% | 200 | -25.641% |
| 2026-05-19 | 0.3900 | 0.3900 | 0.3899 | 0.3899 | +11.273% | 5,100 | -25.622% |
| 2026-05-18 | 0.3500 | 0.3900 | 0.3500 | 0.3504 | -5.297% | 824 | -17.237% |
| 2026-05-14 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -5.128% | 525 | -21.622% |
| 2026-05-13 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.000% | 400 | -25.641% |
| 2026-05-12 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.000% | 200 | -25.641% |
| 2026-05-07 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 0.000% | 2,604 | -25.641% |
| 2026-05-06 | 0.3300 | 0.3900 | 0.3175 | 0.3900 | +18.182% | 12,300 | -25.641% |
| 2026-05-05 | 0.3300 | 0.3300 | 0.3180 | 0.3300 | 0.000% | 38,221 | -12.121% |
| 2026-05-04 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -8.333% | 49,657 | -12.121% |
| 2026-04-30 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | +2.857% | 8,729 | -19.444% |
| 2026-04-23 | 0.3600 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 25,245 | -17.143% |
| 2026-04-22 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | +4.478% | 86,163 | -17.143% |
| 2026-04-21 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | -4.286% | 60,466 | -13.433% |
| 2026-04-20 | 0.3500 | 0.3507 | 0.3426 | 0.3500 | -12.478% | 511,341 | -17.143% |
| 2026-04-17 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | +21.182% | 500 | -27.482% |
| 2026-04-10 | 0.3300 | 0.3700 | 0.3300 | 0.3300 | -7.692% | 3,167 | -12.121% |
| 2026-04-09 | 0.3500 | 0.3813 | 0.3500 | 0.3575 | +2.143% | 85,732 | -18.881% |
| 2026-04-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 46,610 | -17.143% |
| 2026-03-24 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | -2.857% | 106,416 | -14.706% |
| 2026-03-19 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 178,600 | -17.143% |
| 2026-03-17 | 0.3500 | 0.3600 | 0.3380 | 0.3400 | -7.859% | 259,000 | -14.706% |
| 2026-03-11 | 0.3699 | 0.3700 | 0.3690 | 0.3690 | -0.270% | 1,301 | -21.409% |
| 2026-03-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.729% | 900 | -21.622% |
| 2026-03-06 | 0.3312 | 0.3500 | 0.3260 | 0.3499 | -0.014% | 10,550 | -17.131% |
| 2026-03-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.093% | 19,300 | -17.143% |
| 2026-03-03 | 0.3300 | 0.3300 | 0.3299 | 0.3299 | +1.352% | 855 | -12.095% |
| 2026-03-02 | 0.3300 | 0.3700 | 0.3160 | 0.3255 | -7.000% | 78,384 | -10.906% |
| 2026-02-27 | 0.3253 | 0.3500 | 0.3240 | 0.3500 | +6.061% | 12,202 | -17.143% |
| 2026-02-25 | 0.3201 | 0.3300 | 0.3201 | 0.3300 | +2.804% | 502 | -12.121% |
| 2026-02-24 | 0.3151 | 0.3210 | 0.3000 | 0.3210 | -5.560% | 5,265 | -9.657% |
| 2026-02-23 | 0.3481 | 0.3600 | 0.3002 | 0.3399 | +13.300% | 262,601 | -14.681% |
| 2026-02-20 | 0.3500 | 0.3600 | 0.3000 | 0.3000 | -16.667% | 38,000 | -3.333% |
| 2026-02-19 | 0.3500 | 0.3600 | 0.3398 | 0.3600 | 0.000% | 306,697 | -19.444% |