MEVO
M Evo Global Acquisition Corp II Class A
stockNASDAQ
At CloseOct 1, 2026 3:59:30 PM EDT
10.01USD0.000%(+10.01)20,412
Pre-marketOct 2, 2026 9:11:30 AM EDT
10.02USD+0.100%(+0.01)
MEVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 20,412 | 0.000% |
| 2026-10-01 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 26,481 | 0.000% |
| 2026-09-30 | 10.0050 | 10.0050 | 10.0000 | 10.0000 | 0.000% | 64,257 | +0.100% |
| 2026-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 950 | +0.100% |
| 2026-09-25 | 10.0150 | 10.0150 | 10.0000 | 10.0000 | -0.200% | 113,501 | +0.100% |
| 2026-09-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 6,472 | -0.100% |
| 2026-09-23 | 10.0100 | 10.0150 | 10.0100 | 10.0150 | +0.050% | 2,103 | -0.050% |
| 2026-09-22 | 10.0200 | 10.0250 | 10.0100 | 10.0100 | 0.000% | 241,162 | 0.000% |
| 2026-09-21 | 10.0250 | 10.0250 | 10.0000 | 10.0100 | -0.150% | 28,896 | 0.000% |
| 2026-09-18 | 10.0250 | 10.0300 | 10.0250 | 10.0250 | 0.000% | 2,831 | -0.150% |
| 2026-09-17 | 10.0300 | 10.0300 | 10.0250 | 10.0250 | -0.050% | 200,891 | -0.150% |
| 2026-09-16 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 61,742 | -0.199% |
| 2026-09-15 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.199% | 357 | -0.199% |
| 2026-09-14 | 10.0200 | 10.0700 | 10.0200 | 10.0500 | +0.299% | 262,877 | -0.398% |
| 2026-09-11 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 1,526 | -0.100% |
| 2026-09-10 | 10.0200 | 10.0250 | 10.0200 | 10.0200 | 0.000% | 79,629 | -0.100% |
| 2026-09-09 | 10.0200 | 10.0250 | 10.0200 | 10.0200 | -0.199% | 204,994 | -0.100% |
| 2026-09-08 | 10.0300 | 10.0400 | 10.0300 | 10.0400 | +0.200% | 6,081 | -0.299% |
| 2026-09-04 | 10.0400 | 10.0400 | 10.0200 | 10.0200 | -0.199% | 6,927 | -0.100% |
| 2026-09-03 | 10.0100 | 11.1400 | 10.0100 | 10.0400 | +0.200% | 297,772 | -0.299% |
| 2026-09-02 | 10.0100 | 10.0300 | 10.0000 | 10.0200 | +0.200% | 1,258,932 | -0.100% |
| 2026-09-01 | 10.0400 | 10.0400 | 10.0000 | 10.0000 | -0.200% | 6,179 | +0.100% |
| 2026-08-31 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | +0.100% | 696,542 | -0.100% |
| 2026-08-28 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | +0.100% | 743,915 | 0.000% |
| 2026-08-27 | 10.0000 | 10.0000 | 9.9950 | 10.0000 | +0.100% | 38,319 | +0.100% |
| 2026-08-26 | 9.9850 | 9.9900 | 9.9850 | 9.9900 | +0.100% | 353,692 | +0.200% |
| 2026-08-21 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.201% | 109,968 | +0.301% |
| 2026-08-19 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 1,025 | +0.502% |
| 2026-08-18 | 9.9750 | 9.9750 | 9.9700 | 9.9700 | 0.000% | 5,023 | +0.401% |
| 2026-08-13 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 27,428 | +0.401% |
| 2026-08-12 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.200% | 35,630 | +0.401% |
| 2026-08-11 | 9.9890 | 9.9900 | 9.9890 | 9.9900 | +0.301% | 1,011 | +0.200% |
| 2026-07-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 653 | +0.502% |
| 2026-07-27 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | +0.101% | 19,503 | +0.502% |
| 2026-07-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 7,644 | +0.603% |
| 2026-07-14 | 9.9500 | 9.9500 | 9.9450 | 9.9500 | 0.000% | 35,331 | +0.603% |
| 2026-07-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 50,014 | +0.603% |
| 2026-07-10 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 587 | +0.704% |
| 2026-07-09 | 9.9450 | 9.9500 | 9.9400 | 9.9400 | +0.101% | 4,696 | +0.704% |
| 2026-07-08 | 9.9400 | 9.9450 | 9.9300 | 9.9300 | -0.101% | 4,747 | +0.806% |
| 2026-07-07 | 9.9350 | 9.9400 | 9.9300 | 9.9400 | +0.050% | 13,099 | +0.704% |
| 2026-07-06 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.050% | 641 | +0.755% |
| 2026-07-02 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 19,204 | +0.806% |
| 2026-07-01 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 3,393 | +0.907% |
| 2026-06-30 | 9.9300 | 9.9400 | 9.9200 | 9.9200 | 0.000% | 144,585 | +0.907% |
| 2026-06-26 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | -0.050% | 58,111 | +0.907% |
| 2026-06-25 | 9.9350 | 9.9350 | 9.9200 | 9.9250 | -0.050% | 143,018 | +0.856% |
| 2026-06-24 | 9.9400 | 9.9400 | 9.9298 | 9.9300 | -0.101% | 159,729 | +0.806% |
| 2026-06-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 55,711 | +0.704% |
| 2026-06-22 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 105,744 | +0.704% |
| 2026-06-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 26,717 | +0.704% |
| 2026-06-17 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 103 | +0.704% |
| 2026-06-16 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 102 | +0.704% |
| 2026-06-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 104 | +0.704% |
| 2026-06-12 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.050% | 8,650 | +0.704% |
| 2026-06-11 | 9.9400 | 9.9450 | 9.9400 | 9.9450 | +0.050% | 918 | +0.654% |
| 2026-06-10 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 137 | +0.704% |
| 2026-06-09 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 282,704 | +0.704% |
| 2026-06-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 400 | +0.704% |
| 2026-06-04 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 4,201 | +0.704% |
| 2026-06-02 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 1,200 | +0.704% |
| 2026-06-01 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.050% | 3,705 | +0.704% |
| 2026-05-29 | 9.9350 | 9.9500 | 9.9300 | 9.9450 | +0.151% | 27,111 | +0.654% |
| 2026-05-28 | 9.9300 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 306 | +0.806% |
| 2026-05-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 133 | +0.907% |
| 2026-05-22 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | +0.101% | 26,522 | +0.907% |
| 2026-05-21 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | 0.000% | 1,001 | +1.009% |
| 2026-05-20 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 128,534 | +1.009% |
| 2026-05-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 17,400 | +1.111% |
| 2026-05-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 691 | +1.111% |
| 2026-05-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 53,900 | +1.111% |
| 2026-05-14 | 9.8900 | 9.8950 | 9.8900 | 9.8900 | 0.000% | 32,884 | +1.213% |
| 2026-05-13 | 9.8900 | 9.8934 | 9.8900 | 9.8900 | 0.000% | 2,998 | +1.213% |
| 2026-05-08 | 9.8900 | 9.8950 | 9.8900 | 9.8900 | +0.101% | 9,243 | +1.213% |
| 2026-05-07 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | -0.101% | 30,100 | +1.316% |
| 2026-05-06 | 9.8850 | 9.8900 | 9.8850 | 9.8900 | +0.101% | 60,185 | +1.213% |
| 2026-05-05 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 31,560 | +1.316% |
| 2026-05-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 10,952 | +1.316% |
| 2026-05-01 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 221,341 | +1.316% |
| 2026-04-30 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 100,900 | +1.316% |
| 2026-04-28 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 3,790 | +1.213% |
| 2026-04-27 | 9.8950 | 9.9000 | 9.8950 | 9.9000 | +0.304% | 1,023 | +1.111% |
| 2026-04-22 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 65,000 | +1.418% |
| 2026-04-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 7,147 | +1.418% |
| 2026-04-20 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.152% | 1 | +1.316% |
| 2026-04-13 | 9.8500 | 9.8650 | 9.8500 | 9.8650 | +0.152% | 37,867 | +1.470% |
| 2026-04-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 2,472 | +1.624% |
| 2026-04-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 65,000 | +1.624% |
| 2026-04-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 10,200 | +1.624% |
| 2026-03-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.101% | 175 | +1.624% |
| 2026-03-23 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.305% | 186 | +1.521% |
| 2026-03-20 | 9.8500 | 9.8500 | 9.8300 | 9.8300 | -0.405% | 50,384 | +1.831% |
| 2026-03-19 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.101% | 306 | +1.418% |
| 2026-03-18 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +0.203% | 144 | +1.521% |
| 2026-03-17 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 61,923 | +1.728% |
| 2026-03-16 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | +0.102% | 310 | +1.624% |
| 2026-03-13 | 9.8700 | 9.8700 | 9.8400 | 9.8400 | -0.203% | 312 | +1.728% |
| 2026-03-12 | 9.8600 | 9.8600 | 9.8500 | 9.8600 | -0.101% | 23,015 | +1.521% |
| 2026-03-11 | 9.8700 | 9.8700 | 9.8500 | 9.8700 | +0.101% | 377 | +1.418% |
| 2026-03-10 | 9.8600 | 9.9400 | 9.8600 | 9.8600 | 0.000% | 14,407 | +1.521% |
| 2026-03-09 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 38,610 | +1.521% |
| 2026-03-06 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 152 | +1.521% |
| 2026-03-05 | 9.8600 | 9.8600 | 9.8573 | 9.8600 | +0.102% | 3,549 | +1.521% |
| 2026-03-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 314 | +1.624% |
| 2026-03-03 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.102% | 657 | +1.728% |
| 2026-03-02 | 9.8650 | 9.8650 | 9.8400 | 9.8500 | -0.101% | 499,931 | +1.624% |
| 2026-02-27 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -0.202% | 1,350 | +1.521% |
| 2026-02-26 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.203% | 330,892 | +1.316% |
| 2026-02-25 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 9,921 | +1.521% |
| 2026-02-24 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 614 | +1.521% |
| 2026-02-23 | 9.8687 | 9.8700 | 9.8600 | 9.8600 | 0.000% | 148,455 | +1.521% |
| 2026-02-20 | 9.8700 | 9.8701 | 9.8600 | 9.8600 | 0.000% | 8,455 | +1.521% |
| 2026-02-19 | 9.8800 | 9.9500 | 9.8600 | 9.8600 | 0.000% | 133,249 | +1.521% |