MESHU
Meshflow Acquisition Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
MESHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.634% | 100 | 0.000% |
| 2026-09-17 | 10.1600 | 10.2450 | 10.1600 | 10.2450 | +0.737% | 202 | -0.634% |
| 2026-09-16 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 100,000 | +0.098% |
| 2026-09-10 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.392% | 1 | +0.098% |
| 2026-09-08 | 10.2600 | 10.2600 | 10.1700 | 10.2100 | +0.592% | 13,158 | -0.294% |
| 2026-08-28 | 10.1499 | 10.1500 | 10.1300 | 10.1499 | +0.196% | 4,252 | +0.297% |
| 2026-08-25 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 1,082 | +0.494% |
| 2026-08-19 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 104 | +0.494% |
| 2026-08-18 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.098% | 101 | +0.593% |
| 2026-08-13 | 10.1100 | 10.1101 | 10.1100 | 10.1101 | -0.097% | 7,376 | +0.691% |
| 2026-08-11 | 10.1200 | 10.1200 | 10.1150 | 10.1199 | +0.197% | 2,654 | +0.594% |
| 2026-07-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.298% | 18,100 | +0.792% |
| 2026-07-21 | 10.0900 | 10.1000 | 10.0400 | 10.0700 | -0.198% | 312,443 | +1.092% |
| 2026-07-20 | 10.1000 | 10.1000 | 10.0900 | 10.0900 | -0.099% | 2,103 | +0.892% |
| 2026-07-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.493% | 1,001 | +0.792% |
| 2026-07-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 751 | +0.296% |
| 2026-07-14 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 201 | +0.296% |
| 2026-07-10 | 10.2500 | 10.2500 | 10.1500 | 10.1500 | +0.594% | 377 | +0.296% |
| 2026-07-02 | 10.1450 | 10.1450 | 10.0901 | 10.0901 | -0.590% | 1,801 | +0.891% |
| 2026-06-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.794% | 1,800 | +0.296% |
| 2026-06-17 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | 0.000% | 2,002 | +1.092% |
| 2026-06-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 57,848 | +1.092% |
| 2026-06-05 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | +0.099% | 100,400 | +1.092% |
| 2026-05-22 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.199% | 99 | +1.193% |
| 2026-05-21 | 10.0300 | 10.0600 | 10.0300 | 10.0400 | -0.199% | 1,302 | +1.394% |
| 2026-05-12 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 148 | +1.193% |
| 2026-05-11 | 10.0300 | 10.0500 | 10.0300 | 10.0500 | +0.400% | 942 | +1.294% |
| 2026-05-04 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 41,198 | +1.698% |
| 2026-04-30 | 10.0200 | 10.0201 | 10.0100 | 10.0100 | -0.100% | 13,889 | +1.698% |
| 2026-04-29 | 10.0200 | 10.0201 | 10.0200 | 10.0200 | -0.299% | 1,007 | +1.597% |
| 2026-04-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.400% | 300 | +1.294% |
| 2026-04-23 | 10.0100 | 10.0127 | 10.0100 | 10.0100 | +0.100% | 1,817 | +1.698% |
| 2026-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 121 | +1.800% |
| 2026-04-17 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 894 | +1.800% |
| 2026-04-16 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | 0.000% | 335 | +1.800% |
| 2026-04-13 | 10.0000 | 10.0029 | 9.9800 | 10.0000 | -0.398% | 615 | +1.800% |
| 2026-04-10 | 9.9800 | 10.0400 | 9.9800 | 10.0400 | +0.601% | 1,733 | +1.394% |
| 2026-04-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 105 | +2.004% |
| 2026-04-08 | 10.0000 | 10.0600 | 9.9800 | 9.9800 | +0.100% | 1,844 | +2.004% |
| 2026-04-07 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 109 | +2.106% |
| 2026-04-06 | 9.9800 | 9.9800 | 9.9500 | 9.9700 | -0.100% | 4,642 | +2.106% |
| 2026-04-02 | 9.9600 | 9.9800 | 9.9500 | 9.9800 | +0.201% | 17,657 | +2.004% |
| 2026-04-01 | 9.9750 | 9.9900 | 9.9600 | 9.9600 | 0.000% | 1,344 | +2.209% |
| 2026-03-31 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 284 | +2.209% |
| 2026-03-30 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 155 | +2.209% |
| 2026-03-27 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 167 | +2.209% |
| 2026-03-25 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 116 | +2.209% |
| 2026-03-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 120 | +2.209% |
| 2026-03-19 | 10.0100 | 10.0119 | 9.9600 | 9.9600 | -0.698% | 1,799 | +2.209% |
| 2026-03-18 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | +0.100% | 243 | +1.496% |
| 2026-03-17 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | -0.100% | 301 | +1.597% |
| 2026-03-16 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | -0.100% | 1,326 | +1.496% |
| 2026-03-13 | 10.0600 | 10.5000 | 9.9600 | 10.0400 | +0.803% | 2,343 | +1.394% |
| 2026-03-12 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 113 | +2.209% |
| 2026-03-10 | 10.0050 | 10.0050 | 9.9600 | 9.9600 | 0.000% | 400 | +2.209% |
| 2026-03-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 122 | +2.209% |
| 2026-03-06 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 133 | +2.106% |
| 2026-03-05 | 9.9600 | 10.0100 | 9.9600 | 9.9600 | -0.100% | 675 | +2.209% |
| 2026-03-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.895% | 136 | +2.106% |
| 2026-03-03 | 10.0100 | 10.0600 | 10.0100 | 10.0600 | +0.684% | 351 | +1.193% |
| 2026-03-02 | 9.9917 | 9.9917 | 9.9917 | 9.9917 | +0.117% | 400 | +1.885% |
| 2026-02-26 | 9.9901 | 9.9974 | 9.9800 | 9.9800 | -0.100% | 2,544 | +2.004% |
| 2026-02-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 663 | +1.902% |
| 2026-02-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 129 | +1.902% |
| 2026-02-20 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 181 | +1.902% |
| 2026-02-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 640 | +1.800% |
| 2026-02-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.050% | 595 | +1.902% |
| 2026-02-17 | 9.9900 | 10.0000 | 9.9900 | 9.9950 | +0.049% | 3,151 | +1.851% |
| 2026-02-13 | 10.0000 | 10.0166 | 9.9900 | 9.9901 | -0.199% | 14,807 | +1.901% |
| 2026-02-12 | 10.0000 | 10.0400 | 10.0000 | 10.0100 | +0.100% | 7,808 | +1.698% |
| 2026-02-11 | 9.9900 | 10.0177 | 9.9900 | 10.0000 | -0.100% | 57,017 | +1.800% |
| 2026-02-10 | 9.9900 | 10.0100 | 9.9900 | 10.0100 | -0.100% | 517 | +1.698% |
| 2026-02-09 | 10.0700 | 10.0700 | 10.0050 | 10.0200 | -0.100% | 7,395 | +1.597% |
| 2026-02-06 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | 0.000% | 671 | +1.496% |
| 2026-02-05 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | +0.100% | 3,884 | +1.496% |
| 2026-02-04 | 10.0100 | 10.0300 | 10.0100 | 10.0200 | -0.101% | 6,040 | +1.597% |
| 2026-02-03 | 10.0200 | 10.0342 | 10.0200 | 10.0301 | +0.101% | 36,352 | +1.495% |
| 2026-02-02 | 10.0250 | 10.0301 | 10.0100 | 10.0200 | +0.001% | 30,697 | +1.597% |
| 2026-01-30 | 10.0400 | 10.0400 | 10.0199 | 10.0199 | -0.101% | 28,216 | +1.598% |
| 2026-01-29 | 10.0300 | 10.0350 | 10.0284 | 10.0300 | 0.000% | 40,054 | +1.496% |
| 2026-01-28 | 10.0300 | 10.0350 | 10.0200 | 10.0300 | +0.200% | 455,134 | +1.496% |
| 2026-01-27 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | -0.100% | 32,435 | +1.698% |
| 2026-01-26 | 10.0150 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 5,143 | +1.597% |
| 2026-01-23 | 10.0100 | 10.0200 | 10.0100 | 10.0100 | -0.100% | 35,488 | +1.698% |
| 2026-01-22 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | 0.000% | 55,346 | +1.597% |
| 2026-01-21 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 1,960 | +1.597% |
| 2026-01-20 | 10.0100 | 10.0150 | 10.0100 | 10.0100 | -0.100% | 1,331 | +1.698% |
| 2026-01-15 | 10.0100 | 10.0252 | 10.0100 | 10.0200 | +0.100% | 7,791 | +1.597% |
| 2026-01-14 | 10.0100 | 10.0150 | 10.0100 | 10.0100 | -0.100% | 5,926 | +1.698% |
| 2026-01-13 | 10.0200 | 10.0200 | 10.0000 | 10.0200 | +0.100% | 560,468 | +1.597% |
| 2026-01-12 | 10.0200 | 10.0200 | 10.0050 | 10.0100 | +0.050% | 108,407 | +1.698% |
| 2026-01-09 | 10.0000 | 10.0100 | 10.0000 | 10.0050 | -0.050% | 12,127 | +1.749% |
| 2026-01-08 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 3,082 | +1.698% |
| 2026-01-07 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 42,610 | +1.800% |
| 2026-01-06 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 8,380 | +1.698% |
| 2026-01-05 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +0.050% | 254,505 | +1.698% |
| 2026-01-02 | 10.0000 | 10.0100 | 10.0000 | 10.0050 | +0.050% | 4,884 | +1.749% |
| 2025-12-31 | 10.0000 | 10.0050 | 10.0000 | 10.0000 | -0.100% | 7,109 | +1.800% |
| 2025-12-30 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 237,810 | +1.698% |
| 2025-12-29 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | -0.200% | 7,464 | +1.800% |
| 2025-12-26 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.200% | 437 | +1.597% |
| 2025-12-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.028% | 11,231 | +1.800% |
| 2025-12-23 | 10.0000 | 10.0028 | 10.0000 | 10.0028 | +0.028% | 58,977 | +1.772% |
| 2025-12-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 26,295 | +1.800% |
| 2025-12-19 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 62,707 | +1.800% |
| 2025-12-18 | 10.0150 | 10.0150 | 10.0000 | 10.0100 | 0.000% | 410,913 | +1.698% |
| 2025-12-17 | 10.0100 | 10.0200 | 10.0000 | 10.0100 | 0.000% | 384,441 | +1.698% |
| 2025-12-16 | 10.0000 | 10.0170 | 10.0000 | 10.0100 | 0.000% | 36,327 | +1.698% |
| 2025-12-15 | 10.0000 | 10.0300 | 10.0000 | 10.0100 | +0.100% | 627,685 | +1.698% |
| 2025-12-12 | 10.0050 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 736,082 | +1.800% |
| 2025-12-11 | 10.0150 | 10.0200 | 10.0000 | 10.0000 | -0.100% | 1,092,089 | +1.800% |
| 2025-12-10 | 10.0500 | 10.0600 | 10.0100 | 10.0100 | 0.000% | 14,742,175 | +1.698% |