MEMA
Man Active Emerging Markets Alternative ETF
stockNASDAQETF
Market OpenSep 30, 2026 11:44:56 AM EDT
30.95USD0.000%(0.00)6,957
MEMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.93 | 31.93 | 31.58 | 31.83 | +1.524% | 6,957 | 0.000% |
| 2026-10-01 | 31.20 | 31.35 | 31.20 | 31.35 | +1.122% | 233 | +1.524% |
| 2026-09-30 | 31.05 | 31.07 | 30.95 | 31.00 | -1.873% | 7,417 | +2.663% |
| 2026-09-29 | 31.60 | 31.60 | 31.60 | 31.60 | +0.469% | 77 | +0.741% |
| 2026-09-28 | 31.46 | 31.55 | 31.45 | 31.45 | -1.803% | 383 | +1.213% |
| 2026-09-25 | 31.91 | 32.03 | 31.86 | 32.03 | +1.214% | 3,578 | -0.611% |
| 2026-09-24 | 31.74 | 31.74 | 31.60 | 31.64 | +0.459% | 6,174 | +0.595% |
| 2026-09-23 | 31.69 | 31.71 | 31.47 | 31.50 | -1.985% | 8,601 | +1.058% |
| 2026-09-22 | 31.89 | 32.14 | 31.84 | 32.14 | +0.177% | 22,111 | -0.949% |
| 2026-09-21 | 31.80 | 32.08 | 31.80 | 32.08 | +3.200% | 5,539 | -0.774% |
| 2026-09-18 | 30.89 | 31.09 | 30.57 | 31.08 | -0.565% | 30,689 | +2.402% |
| 2026-09-17 | 31.26 | 31.26 | 31.26 | 31.26 | +2.095% | 10 | +1.823% |
| 2026-09-16 | 30.84 | 30.84 | 30.62 | 30.62 | -1.105% | 232 | +3.956% |
| 2026-09-15 | 31.05 | 31.05 | 30.88 | 30.96 | -1.688% | 12,804 | +2.807% |
| 2026-09-14 | 31.30 | 31.98 | 31.16 | 31.49 | -0.838% | 39,757 | +1.072% |
| 2026-09-11 | 31.78 | 31.84 | 31.71 | 31.76 | +0.208% | 6,511 | +0.225% |
| 2026-09-10 | 31.70 | 31.93 | 31.56 | 31.69 | -0.155% | 28,754 | +0.433% |
| 2026-09-09 | 31.84 | 31.84 | 31.74 | 31.74 | -0.337% | 500 | +0.277% |
| 2026-09-08 | 31.69 | 32.01 | 31.69 | 31.85 | +0.501% | 14,688 | -0.061% |
| 2026-09-04 | 31.42 | 31.72 | 31.42 | 31.69 | +1.353% | 15,557 | +0.441% |
| 2026-09-03 | 31.27 | 31.27 | 31.27 | 31.27 | -0.752% | 199 | +1.800% |
| 2026-09-02 | 31.46 | 31.50 | 31.31 | 31.50 | +1.246% | 20,073 | +1.034% |
| 2026-09-01 | 31.12 | 31.12 | 31.12 | 31.12 | -0.476% | 26 | +2.293% |
| 2026-08-31 | 31.27 | 31.27 | 31.27 | 31.27 | +0.378% | 151 | +1.806% |
| 2026-08-28 | 31.11 | 31.15 | 31.11 | 31.15 | -0.823% | 348 | +2.191% |
| 2026-08-27 | 31.41 | 31.41 | 31.41 | 31.41 | +0.937% | 28 | +1.349% |
| 2026-08-26 | 31.12 | 31.12 | 31.12 | 31.12 | -1.066% | 144 | +2.299% |
| 2026-08-25 | 31.18 | 31.45 | 31.12 | 31.45 | +1.802% | 7,020 | +1.209% |
| 2026-08-24 | 30.84 | 31.07 | 30.71 | 30.89 | -1.112% | 13,412 | +3.032% |
| 2026-08-21 | 31.24 | 31.24 | 31.24 | 31.24 | +2.199% | 53 | +1.887% |
| 2026-08-20 | 30.57 | 30.57 | 30.57 | 30.57 | -0.471% | 151 | +4.127% |
| 2026-08-19 | 31.14 | 31.14 | 30.71 | 30.71 | +2.409% | 14,303 | +3.636% |
| 2026-08-18 | 29.99 | 29.99 | 29.99 | 29.99 | -3.208% | 22 | +6.133% |
| 2026-08-17 | 30.99 | 30.99 | 30.99 | 30.99 | +1.257% | 45 | +2.728% |
| 2026-08-14 | 30.50 | 30.60 | 30.50 | 30.60 | +0.400% | 277 | +4.020% |
| 2026-08-13 | 30.48 | 30.48 | 30.48 | 30.48 | -0.263% | 226 | +4.435% |
| 2026-08-12 | 30.56 | 30.56 | 30.56 | 30.56 | +0.958% | 63 | +4.161% |
| 2026-08-11 | 30.27 | 30.27 | 30.27 | 30.27 | +0.676% | 139 | +5.159% |
| 2026-08-10 | 30.08 | 30.09 | 30.07 | 30.07 | -1.238% | 730 | +5.869% |
| 2026-08-07 | 30.44 | 30.44 | 30.44 | 30.44 | +0.828% | 70 | +4.559% |
| 2026-08-06 | 30.19 | 30.19 | 30.19 | 30.19 | -0.174% | 10 | +5.425% |
| 2026-08-05 | 30.02 | 30.25 | 30.02 | 30.25 | -0.838% | 14,062 | +5.242% |
| 2026-08-04 | 30.50 | 30.50 | 30.50 | 30.50 | +3.191% | 27 | +4.360% |
| 2026-08-03 | 29.85 | 29.87 | 29.41 | 29.56 | +0.537% | 21,576 | +7.690% |
| 2026-07-31 | 28.86 | 29.40 | 28.86 | 29.40 | +0.056% | 57,606 | +8.268% |
| 2026-07-30 | 28.93 | 29.38 | 28.93 | 29.38 | +4.554% | 5,515 | +8.329% |
| 2026-07-29 | 28.19 | 28.98 | 28.10 | 28.10 | -3.047% | 5,736 | +13.262% |
| 2026-07-28 | 28.93 | 29.26 | 28.75 | 28.99 | -2.020% | 49,857 | +9.811% |
| 2026-07-27 | 29.85 | 29.85 | 29.31 | 29.58 | +0.238% | 9,814 | +7.593% |
| 2026-07-24 | 29.71 | 29.81 | 29.51 | 29.51 | -0.618% | 29,514 | +7.848% |
| 2026-07-23 | 29.88 | 29.90 | 29.53 | 29.70 | -0.168% | 19,967 | +7.182% |
| 2026-07-22 | 29.57 | 29.82 | 29.57 | 29.75 | -0.242% | 47,168 | +7.001% |
| 2026-07-21 | 29.58 | 29.82 | 29.58 | 29.82 | +1.850% | 13,199 | +6.742% |
| 2026-07-20 | 29.38 | 29.47 | 29.28 | 29.28 | -0.209% | 5,008 | +8.717% |
| 2026-07-17 | 28.84 | 29.48 | 28.73 | 29.34 | -1.007% | 30,935 | +8.491% |
| 2026-07-16 | 29.72 | 29.83 | 29.64 | 29.64 | -0.674% | 19,932 | +7.398% |
| 2026-07-15 | 29.91 | 30.04 | 29.56 | 29.84 | -0.663% | 29,888 | +6.674% |
| 2026-07-14 | 29.98 | 30.10 | 29.98 | 30.04 | +0.800% | 4,473 | +5.966% |
| 2026-07-13 | 30.20 | 30.20 | 29.70 | 29.80 | -3.169% | 13,005 | +6.814% |
| 2026-07-10 | 30.62 | 30.78 | 30.62 | 30.78 | +0.323% | 174 | +3.429% |
| 2026-07-09 | 30.65 | 30.68 | 30.61 | 30.68 | +0.618% | 17,182 | +3.763% |
| 2026-07-08 | 30.22 | 30.49 | 30.20 | 30.49 | +0.234% | 7,508 | +4.404% |
| 2026-07-07 | 30.48 | 30.48 | 30.42 | 30.42 | -2.570% | 159 | +4.649% |
| 2026-07-06 | 31.22 | 31.22 | 31.22 | 31.22 | +3.428% | 40 | +1.959% |
| 2026-07-02 | 30.18 | 30.18 | 30.18 | 30.18 | -0.646% | 109 | +5.454% |
| 2026-07-01 | 30.38 | 30.38 | 30.38 | 30.38 | -2.912% | 23 | +4.773% |
| 2026-06-30 | 31.29 | 31.29 | 31.29 | 31.29 | +1.305% | 129 | +1.723% |
| 2026-06-29 | 30.89 | 30.89 | 30.89 | 30.89 | -0.237% | 16 | +3.050% |
| 2026-06-26 | 30.96 | 30.96 | 30.96 | 30.96 | -0.157% | 24 | +2.806% |
| 2026-06-25 | 31.13 | 31.18 | 31.01 | 31.01 | +1.021% | 5,502 | +2.644% |
| 2026-06-24 | 30.66 | 30.80 | 30.55 | 30.70 | -0.745% | 56,402 | +3.693% |
| 2026-06-23 | 30.93 | 30.93 | 30.93 | 30.93 | -5.908% | 4 | +2.920% |
| 2026-06-22 | 32.94 | 32.94 | 32.87 | 32.87 | -0.107% | 28,705 | -3.161% |
| 2026-06-18 | 32.83 | 32.93 | 32.82 | 32.91 | +1.836% | 20,122 | -3.265% |
| 2026-06-17 | 32.74 | 32.84 | 32.31 | 32.31 | +0.155% | 16,695 | -1.489% |
| 2026-06-16 | 32.26 | 32.26 | 32.26 | 32.26 | -0.932% | 53 | -1.337% |
| 2026-06-15 | 32.57 | 32.57 | 32.57 | 32.57 | +2.967% | 22 | -2.256% |
| 2026-06-12 | 31.63 | 31.63 | 31.63 | 31.63 | +1.261% | 77 | +0.644% |
| 2026-06-11 | 30.21 | 31.28 | 30.21 | 31.23 | +3.803% | 23,685 | +1.914% |
| 2026-06-10 | 30.43 | 30.64 | 30.09 | 30.09 | -1.695% | 31,081 | +5.790% |
| 2026-06-09 | 30.63 | 30.63 | 30.61 | 30.61 | -1.010% | 2,675 | +3.996% |
| 2026-06-08 | 30.97 | 30.97 | 30.92 | 30.92 | +2.246% | 5,806 | +2.945% |
| 2026-06-05 | 30.24 | 30.24 | 30.24 | 30.24 | -6.292% | 140 | +5.257% |
| 2026-06-04 | 32.27 | 32.27 | 32.27 | 32.27 | -0.722% | 55 | -1.365% |
| 2026-06-03 | 32.51 | 32.51 | 32.51 | 32.51 | -1.655% | 3 | -2.077% |
| 2026-06-02 | 33.05 | 33.05 | 33.05 | 33.05 | +1.281% | 4 | -3.698% |
| 2026-06-01 | 32.33 | 32.74 | 32.29 | 32.63 | +1.683% | 9,891 | -2.465% |
| 2026-05-29 | 32.09 | 32.09 | 32.09 | 32.09 | -0.269% | 104 | -0.823% |
| 2026-05-28 | 31.79 | 32.21 | 31.68 | 32.18 | -0.731% | 16,173 | -1.089% |
| 2026-05-27 | 32.68 | 32.68 | 32.19 | 32.42 | +0.890% | 25,653 | -1.812% |
| 2026-05-26 | 31.87 | 32.13 | 31.87 | 32.13 | +3.418% | 6,510 | -0.938% |
| 2026-05-22 | 31.07 | 31.07 | 31.07 | 31.07 | -0.602% | 2 | +2.448% |
| 2026-05-21 | 31.26 | 31.26 | 31.26 | 31.26 | +0.974% | 0 | +1.831% |
| 2026-05-20 | 30.96 | 30.96 | 30.96 | 30.96 | +2.457% | 2 | +2.823% |
| 2026-05-19 | 30.21 | 30.21 | 30.21 | 30.21 | -1.222% | 11 | +5.349% |
| 2026-05-18 | 30.59 | 30.59 | 30.59 | 30.59 | -0.345% | 11 | +4.062% |
| 2026-05-15 | 30.69 | 30.69 | 30.69 | 30.69 | -3.684% | 60 | +3.703% |
| 2026-05-14 | 31.87 | 31.87 | 31.87 | 31.87 | -0.045% | 5 | -0.118% |
| 2026-05-13 | 31.88 | 31.88 | 31.88 | 31.88 | +1.843% | 8 | -0.163% |
| 2026-05-12 | 31.31 | 31.31 | 31.31 | 31.31 | -3.135% | 12 | +1.677% |
| 2026-05-11 | 32.38 | 32.38 | 32.32 | 32.32 | +0.165% | 208 | -1.511% |
| 2026-05-08 | 32.27 | 32.27 | 32.27 | 32.27 | +2.087% | 56 | -1.348% |
| 2026-05-07 | 32.00 | 32.00 | 31.61 | 31.61 | -0.993% | 3,125 | +0.711% |
| 2026-05-06 | 31.92 | 31.92 | 31.92 | 31.92 | +2.467% | 2 | -0.289% |
| 2026-05-05 | 31.33 | 31.33 | 31.14 | 31.15 | +1.525% | 471 | +2.170% |
| 2026-05-04 | 30.69 | 30.69 | 30.69 | 30.69 | -0.513% | 4 | +3.729% |
| 2026-05-01 | 30.84 | 30.84 | 30.84 | 30.84 | +0.142% | 1 | +3.197% |
| 2026-04-30 | 30.36 | 30.84 | 30.36 | 30.80 | +2.838% | 2,499 | +3.343% |
| 2026-04-29 | 30.17 | 30.17 | 29.95 | 29.95 | -0.140% | 609 | +6.276% |
| 2026-04-28 | 29.86 | 29.99 | 29.86 | 29.99 | -1.079% | 424 | +6.127% |
| 2026-04-27 | 30.37 | 30.37 | 30.32 | 30.32 | -0.155% | 145 | +4.982% |
| 2026-04-24 | 30.37 | 30.37 | 30.37 | 30.37 | +2.476% | 196 | +4.819% |
| 2026-04-23 | 29.63 | 29.63 | 29.63 | 29.63 | -1.591% | 55 | +7.415% |
| 2026-04-22 | 30.06 | 30.14 | 30.06 | 30.11 | +2.134% | 463 | +5.706% |
| 2026-04-21 | 29.48 | 29.48 | 29.48 | 29.48 | -1.304% | 0 | +7.962% |
| 2026-04-20 | 29.82 | 29.87 | 29.82 | 29.87 | -0.924% | 205 | +6.554% |
| 2026-04-17 | 30.15 | 30.15 | 30.15 | 30.15 | +1.608% | 0 | +5.570% |
| 2026-04-16 | 29.67 | 29.67 | 29.67 | 29.67 | +0.369% | 6 | +7.267% |
| 2026-04-15 | 29.57 | 29.57 | 29.57 | 29.57 | -0.234% | 155 | +7.663% |
| 2026-04-14 | 29.56 | 29.63 | 29.56 | 29.63 | +1.749% | 731 | +7.411% |
| 2026-04-13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.945% | 0 | +9.290% |
| 2026-04-10 | 28.84 | 28.85 | 28.84 | 28.85 | +0.461% | 677 | +10.323% |
| 2026-04-09 | 28.70 | 28.72 | 28.70 | 28.72 | +0.218% | 152 | +10.831% |
| 2026-04-08 | 28.66 | 28.66 | 28.66 | 28.66 | +4.828% | 5 | +11.072% |
| 2026-04-07 | 26.92 | 27.34 | 26.90 | 27.34 | +0.875% | 500 | +16.435% |
| 2026-04-06 | 27.31 | 27.32 | 27.06 | 27.10 | +0.662% | 6,260 | +17.454% |
| 2026-04-02 | 25.76 | 27.33 | 25.76 | 26.92 | -1.049% | 59,301 | +18.232% |
| 2026-04-01 | 27.10 | 27.21 | 27.10 | 27.21 | +0.663% | 229 | +16.992% |
| 2026-03-31 | 26.25 | 27.03 | 26.25 | 27.03 | +4.253% | 298 | +17.768% |
| 2026-03-30 | 26.00 | 26.00 | 25.93 | 25.93 | -1.008% | 523 | +22.777% |
| 2026-03-27 | 26.19 | 26.19 | 26.19 | 26.19 | -0.959% | 170 | +21.540% |
| 2026-03-26 | 26.82 | 26.93 | 26.44 | 26.44 | -3.299% | 4,089 | +20.374% |
| 2026-03-25 | 27.34 | 27.34 | 27.34 | 27.34 | +1.649% | 2 | +16.404% |
| 2026-03-24 | 26.79 | 26.97 | 26.79 | 26.90 | -1.682% | 5,404 | +18.323% |
| 2026-03-23 | 27.13 | 27.55 | 27.13 | 27.36 | +3.775% | 10,732 | +16.333% |
| 2026-03-20 | 26.82 | 26.82 | 26.31 | 26.37 | -3.782% | 2,262 | +20.725% |
| 2026-03-19 | 27.00 | 27.40 | 27.00 | 27.40 | +0.181% | 23,687 | +16.159% |
| 2026-03-18 | 27.35 | 27.35 | 27.35 | 27.35 | -2.297% | 6 | +16.368% |
| 2026-03-17 | 28.12 | 28.12 | 28.00 | 28.00 | +0.327% | 1,430 | +13.696% |
| 2026-03-16 | 27.91 | 27.91 | 27.91 | 27.91 | +2.950% | 153 | +14.068% |
| 2026-03-13 | 27.11 | 27.11 | 27.11 | 27.11 | +0.153% | 127 | +17.432% |
| 2026-03-12 | 27.23 | 27.23 | 27.06 | 27.06 | -2.958% | 733 | +17.612% |
| 2026-03-11 | 27.90 | 27.90 | 27.89 | 27.89 | -1.015% | 225 | +14.133% |
| 2026-03-10 | 28.18 | 28.18 | 28.18 | 28.18 | +1.025% | 2 | +12.975% |
| 2026-03-09 | 27.17 | 27.89 | 27.17 | 27.89 | +2.139% | 2,776 | +14.133% |
| 2026-03-06 | 27.30 | 27.30 | 27.30 | 27.30 | -0.029% | 92 | +16.574% |
| 2026-03-05 | 27.39 | 27.62 | 27.26 | 27.31 | -2.778% | 5,557 | +16.541% |
| 2026-03-04 | 28.07 | 28.30 | 28.00 | 28.09 | +1.215% | 1,463 | +13.304% |
| 2026-03-03 | 27.60 | 27.91 | 27.18 | 27.76 | -4.322% | 22,551 | +14.680% |
| 2026-03-02 | 28.58 | 29.01 | 28.58 | 29.01 | -1.733% | 337 | +9.724% |
| 2026-02-27 | 29.38 | 29.56 | 29.33 | 29.52 | -0.015% | 3,842 | +7.822% |
| 2026-02-26 | 29.69 | 29.69 | 29.53 | 29.53 | -1.061% | 5,001 | +7.807% |
| 2026-02-25 | 29.84 | 29.84 | 29.84 | 29.84 | +1.136% | 1,764 | +6.663% |
| 2026-02-24 | 29.57 | 29.57 | 29.51 | 29.51 | +1.234% | 119 | +7.875% |
| 2026-02-23 | 29.32 | 29.32 | 29.15 | 29.15 | -1.013% | 618 | +9.206% |
| 2026-02-20 | 28.93 | 29.45 | 28.93 | 29.45 | +2.430% | 3,198 | +8.100% |
| 2026-02-19 | 28.75 | 28.75 | 28.75 | 28.75 | -0.374% | 7 | +10.727% |
| 2026-02-18 | 28.99 | 28.99 | 28.86 | 28.86 | +0.562% | 416 | +10.312% |
| 2026-02-17 | 28.79 | 28.79 | 28.69 | 28.69 | -0.494% | 734 | +10.933% |
| 2026-02-13 | 28.84 | 28.84 | 28.84 | 28.84 | +0.444% | 7 | +10.385% |
| 2026-02-12 | 29.23 | 29.23 | 28.71 | 28.71 | -0.924% | 494 | +10.875% |
| 2026-02-11 | 28.85 | 29.05 | 28.68 | 28.98 | +1.369% | 5,882 | +9.850% |
| 2026-02-10 | 28.65 | 28.65 | 28.59 | 28.59 | +0.156% | 1,225 | +11.354% |
| 2026-02-09 | 28.46 | 28.59 | 28.46 | 28.54 | +0.783% | 1,311 | +11.527% |
| 2026-02-06 | 28.12 | 28.32 | 28.12 | 28.32 | +2.605% | 1,607 | +12.400% |
| 2026-02-05 | 27.60 | 27.60 | 27.60 | 27.60 | -1.791% | 16 | +15.328% |
| 2026-02-04 | 28.13 | 28.13 | 28.07 | 28.10 | -0.214% | 1,014 | +13.262% |
| 2026-02-03 | 28.23 | 28.23 | 28.16 | 28.16 | +0.589% | 324 | +13.020% |
| 2026-02-02 | 27.82 | 28.00 | 27.81 | 28.00 | -0.342% | 2,633 | +13.685% |
| 2026-01-30 | 28.18 | 28.18 | 28.09 | 28.09 | -1.225% | 248 | +13.296% |
| 2026-01-29 | 28.41 | 28.44 | 28.41 | 28.44 | -0.588% | 608 | +11.909% |
| 2026-01-28 | 28.67 | 28.67 | 28.58 | 28.61 | +0.672% | 25,800 | +11.251% |
| 2026-01-27 | 28.23 | 28.42 | 28.23 | 28.42 | +1.993% | 3,124 | +11.999% |
| 2026-01-26 | 27.92 | 27.92 | 27.86 | 27.86 | +0.265% | 913 | +14.231% |
| 2026-01-23 | 27.74 | 27.79 | 27.72 | 27.79 | +0.803% | 1,752 | +14.534% |
| 2026-01-22 | 27.52 | 27.71 | 27.52 | 27.57 | +0.200% | 4,431 | +15.454% |
| 2026-01-21 | 27.52 | 27.52 | 27.52 | 27.52 | +1.419% | 43 | +15.685% |
| 2026-01-20 | 27.07 | 27.13 | 27.07 | 27.13 | -0.737% | 256 | +17.326% |
| 2026-01-16 | 27.34 | 27.34 | 27.33 | 27.33 | -0.739% | 304 | +16.462% |
| 2026-01-15 | 27.63 | 27.63 | 27.54 | 27.54 | +0.741% | 1,261 | +15.601% |
| 2026-01-14 | 27.33 | 27.33 | 27.33 | 27.33 | +0.151% | 71 | +16.457% |
| 2026-01-13 | 27.35 | 27.35 | 27.29 | 27.29 | -0.530% | 121 | +16.632% |
| 2026-01-12 | 27.18 | 27.44 | 27.18 | 27.44 | +1.389% | 136 | +16.014% |
| 2026-01-09 | 27.06 | 27.06 | 27.06 | 27.06 | +0.791% | 21 | +17.625% |
| 2026-01-08 | 26.85 | 26.85 | 26.85 | 26.85 | -0.067% | 730 | +18.555% |
| 2026-01-07 | 26.92 | 26.99 | 26.87 | 26.87 | -0.751% | 1,504 | +18.476% |
| 2026-01-06 | 27.07 | 27.07 | 27.07 | 27.07 | +1.132% | 142 | +17.586% |
| 2026-01-05 | 26.60 | 26.77 | 26.59 | 26.77 | +1.419% | 10,692 | +18.918% |
| 2026-01-02 | 26.39 | 26.39 | 26.39 | 26.39 | +2.307% | 216 | +20.606% |
| 2025-12-31 | 25.80 | 25.80 | 25.80 | 25.80 | -0.110% | 5 | +23.388% |
| 2025-12-30 | 25.83 | 25.83 | 25.83 | 25.83 | +0.284% | 3 | +23.252% |
| 2025-12-29 | 25.64 | 25.78 | 25.64 | 25.75 | -0.512% | 1,574 | +23.602% |
| 2025-12-26 | 25.90 | 25.90 | 25.86 | 25.89 | +0.638% | 1,841 | +22.969% |
| 2025-12-24 | 25.77 | 25.77 | 25.72 | 25.72 | -0.004% | 523 | +23.753% |
| 2025-12-23 | 25.63 | 25.72 | 25.63 | 25.72 | +0.930% | 13,493 | +23.748% |
| 2025-12-22 | 25.52 | 25.52 | 25.48 | 25.48 | +0.236% | 8,236 | +24.899% |
| 2025-12-19 | 25.40 | 25.43 | 25.40 | 25.43 | +1.254% | 1,243 | +25.194% |
| 2025-12-18 | 25.22 | 25.22 | 25.11 | 25.11 | +0.200% | 331 | +26.765% |
| 2025-12-17 | 25.06 | 25.06 | 25.06 | 25.06 | 0.000% | 390,052 | +27.018% |