MDXG
MiMedx Group, Inc
stockNASDAQ
Market OpenOct 5, 2026 2:48:55 PM EDT
4.62USD+0.763%(+0.04)525,734
4.6200Bid4.6300Ask0.0100SpreadMDXG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.5700 | 4.7000 | 4.5700 | 4.6200 | +0.654% | 525,734 | 0.000% |
| 2026-10-02 | 4.6900 | 4.6900 | 4.4850 | 4.5900 | -1.078% | 1,370,319 | +0.654% |
| 2026-10-01 | 4.6500 | 4.6800 | 4.5700 | 4.6400 | -0.429% | 1,189,164 | -0.431% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.5650 | 4.6600 | -0.214% | 1,028,517 | -0.858% |
| 2026-09-29 | 4.6500 | 4.6850 | 4.5800 | 4.6700 | -0.214% | 901,198 | -1.071% |
| 2026-09-28 | 4.6550 | 4.7250 | 4.5500 | 4.6800 | +0.214% | 881,299 | -1.282% |
| 2026-09-25 | 4.7100 | 4.7100 | 4.4000 | 4.6700 | -0.849% | 1,460,099 | -1.071% |
| 2026-09-24 | 4.8100 | 4.8200 | 4.6600 | 4.7100 | -1.258% | 1,021,805 | -1.911% |
| 2026-09-23 | 4.9300 | 4.9900 | 4.6700 | 4.7700 | -3.245% | 1,003,284 | -3.145% |
| 2026-09-22 | 4.8100 | 4.9400 | 4.7800 | 4.9300 | +2.495% | 1,032,049 | -6.288% |
| 2026-09-21 | 4.7900 | 4.8400 | 4.7500 | 4.8100 | +0.839% | 915,909 | -3.950% |
| 2026-09-18 | 4.6500 | 4.7950 | 4.6140 | 4.7700 | +1.706% | 3,904,801 | -3.145% |
| 2026-09-17 | 4.7800 | 4.7900 | 4.6600 | 4.6900 | -0.846% | 935,378 | -1.493% |
| 2026-09-16 | 4.7200 | 4.7650 | 4.6750 | 4.7300 | +0.212% | 1,094,841 | -2.326% |
| 2026-09-15 | 4.6400 | 4.7950 | 4.5800 | 4.7200 | +1.724% | 1,147,377 | -2.119% |
| 2026-09-14 | 4.6000 | 4.6650 | 4.5400 | 4.6400 | +1.532% | 888,919 | -0.431% |
| 2026-09-11 | 4.6400 | 4.7100 | 4.5100 | 4.5700 | -0.652% | 995,845 | +1.094% |
| 2026-09-10 | 4.6500 | 4.6900 | 4.5000 | 4.6000 | -1.709% | 1,622,127 | +0.435% |
| 2026-09-09 | 4.6400 | 4.7000 | 4.5600 | 4.6800 | +0.214% | 1,048,928 | -1.282% |
| 2026-09-08 | 4.5700 | 4.7300 | 4.4300 | 4.6700 | +2.188% | 1,064,591 | -1.071% |
| 2026-09-04 | 4.4100 | 4.5850 | 4.4100 | 4.5700 | +3.160% | 624,972 | +1.094% |
| 2026-09-03 | 4.5400 | 4.6100 | 4.3450 | 4.4300 | -2.637% | 841,629 | +4.289% |
| 2026-09-02 | 4.5200 | 4.7100 | 4.5200 | 4.5500 | +0.664% | 1,040,316 | +1.538% |
| 2026-09-01 | 4.5300 | 4.6100 | 4.4850 | 4.5200 | -0.441% | 762,367 | +2.212% |
| 2026-08-31 | 4.4900 | 4.5700 | 4.3950 | 4.5400 | +0.889% | 1,063,480 | +1.762% |
| 2026-08-28 | 4.4900 | 4.6350 | 4.4800 | 4.5000 | -0.222% | 887,017 | +2.667% |
| 2026-08-27 | 4.4500 | 4.7600 | 4.4500 | 4.5100 | +2.036% | 1,179,464 | +2.439% |
| 2026-08-26 | 4.3300 | 4.4400 | 4.2700 | 4.4200 | +1.843% | 711,026 | +4.525% |
| 2026-08-25 | 4.2800 | 4.3800 | 4.2700 | 4.3400 | +1.639% | 700,021 | +6.452% |
| 2026-08-24 | 4.3600 | 4.3900 | 4.2400 | 4.2700 | -1.386% | 846,657 | +8.197% |
| 2026-08-21 | 4.3000 | 4.3500 | 4.2500 | 4.3300 | +0.698% | 897,112 | +6.697% |
| 2026-08-20 | 4.4000 | 4.4700 | 4.2800 | 4.3000 | -3.371% | 1,432,576 | +7.442% |
| 2026-08-19 | 4.3700 | 4.5000 | 4.3650 | 4.4500 | +2.535% | 1,159,602 | +3.820% |
| 2026-08-18 | 4.2000 | 4.3700 | 4.2000 | 4.3400 | +3.580% | 1,220,148 | +6.452% |
| 2026-08-17 | 4.2600 | 4.2800 | 4.1750 | 4.1900 | -1.874% | 898,512 | +10.263% |
| 2026-08-14 | 4.1900 | 4.3150 | 4.1200 | 4.2700 | +1.667% | 974,771 | +8.197% |
| 2026-08-13 | 4.2800 | 4.3100 | 4.1650 | 4.2000 | -1.869% | 1,067,842 | +10.000% |
| 2026-08-12 | 4.3200 | 4.3750 | 4.2650 | 4.2800 | -0.926% | 729,380 | +7.944% |
| 2026-08-11 | 4.2900 | 4.3600 | 4.2650 | 4.3200 | +1.171% | 1,228,726 | +6.944% |
| 2026-08-10 | 4.3100 | 4.3900 | 4.2150 | 4.2700 | -1.613% | 1,156,128 | +8.197% |
| 2026-08-07 | 4.1900 | 4.3850 | 4.1400 | 4.3400 | +3.828% | 1,361,862 | +6.452% |
| 2026-08-06 | 4.1600 | 4.2200 | 4.0500 | 4.1800 | +0.481% | 1,389,720 | +10.526% |
| 2026-08-05 | 4.2700 | 4.2800 | 4.1200 | 4.1600 | -2.576% | 1,468,635 | +11.058% |
| 2026-08-04 | 4.2700 | 4.3900 | 4.1650 | 4.2700 | 0.000% | 1,806,927 | +8.197% |
| 2026-08-03 | 4.2100 | 4.4850 | 4.2100 | 4.2700 | +3.390% | 1,869,229 | +8.197% |
| 2026-07-31 | 4.1700 | 4.2100 | 3.9725 | 4.1300 | -3.279% | 2,987,568 | +11.864% |
| 2026-07-30 | 3.9000 | 4.2700 | 3.7600 | 4.2700 | +0.946% | 6,116,255 | +8.197% |
| 2026-07-29 | 4.4100 | 4.4550 | 4.2150 | 4.2300 | -2.982% | 1,433,744 | +9.220% |
| 2026-07-28 | 4.3000 | 4.4500 | 4.2600 | 4.3600 | +2.347% | 1,119,392 | +5.963% |
| 2026-07-27 | 4.2400 | 4.3950 | 4.2040 | 4.2600 | +1.429% | 1,163,226 | +8.451% |
| 2026-07-24 | 4.1700 | 4.2300 | 4.1400 | 4.2000 | +1.695% | 531,893 | +10.000% |
| 2026-07-23 | 4.1200 | 4.2200 | 4.1100 | 4.1300 | -0.959% | 868,551 | +11.864% |
| 2026-07-22 | 4.3200 | 4.3500 | 4.0900 | 4.1700 | -3.472% | 1,069,512 | +10.791% |
| 2026-07-21 | 4.2900 | 4.3350 | 4.2500 | 4.3200 | -0.231% | 1,110,940 | +6.944% |
| 2026-07-20 | 4.3000 | 4.3500 | 4.2250 | 4.3300 | +0.698% | 737,039 | +6.697% |
| 2026-07-17 | 4.3800 | 4.4350 | 4.2250 | 4.3000 | -2.935% | 1,194,200 | +7.442% |
| 2026-07-16 | 4.3250 | 4.4500 | 4.2800 | 4.4300 | +3.747% | 940,566 | +4.289% |
| 2026-07-15 | 4.2000 | 4.4300 | 4.1900 | 4.2700 | +1.667% | 1,206,576 | +8.197% |
| 2026-07-14 | 4.0700 | 4.2350 | 4.0350 | 4.2000 | +2.941% | 1,405,319 | +10.000% |
| 2026-07-13 | 4.1000 | 4.1350 | 4.0350 | 4.0800 | -0.730% | 1,235,246 | +13.235% |
| 2026-07-10 | 4.1600 | 4.1700 | 4.0500 | 4.1100 | -0.725% | 670,183 | +12.409% |
| 2026-07-09 | 4.2300 | 4.2400 | 4.0800 | 4.1400 | -2.817% | 1,035,004 | +11.594% |
| 2026-07-08 | 4.1500 | 4.2950 | 4.1000 | 4.2600 | +1.429% | 1,307,763 | +8.451% |
| 2026-07-07 | 4.0900 | 4.2750 | 4.0700 | 4.2000 | +3.194% | 1,478,181 | +10.000% |
| 2026-07-06 | 3.9500 | 4.1000 | 3.8900 | 4.0700 | +3.038% | 890,558 | +13.514% |
| 2026-07-02 | 3.9000 | 3.9550 | 3.8900 | 3.9500 | +1.282% | 662,469 | +16.962% |
| 2026-07-01 | 3.8600 | 3.9300 | 3.8300 | 3.9000 | +1.299% | 716,451 | +18.462% |
| 2026-06-30 | 3.9100 | 3.9100 | 3.7150 | 3.8500 | -1.535% | 1,188,326 | +20.000% |
| 2026-06-29 | 3.9800 | 4.0250 | 3.8600 | 3.9100 | -0.509% | 1,300,725 | +18.159% |
| 2026-06-26 | 3.8300 | 3.9750 | 3.8300 | 3.9300 | +3.150% | 5,633,371 | +17.557% |
| 2026-06-25 | 3.8400 | 3.8950 | 3.7700 | 3.8100 | -0.522% | 922,341 | +21.260% |
| 2026-06-24 | 3.7100 | 3.8750 | 3.7100 | 3.8300 | +2.681% | 835,041 | +20.627% |
| 2026-06-23 | 3.6700 | 3.7450 | 3.6650 | 3.7300 | +1.635% | 833,293 | +23.861% |
| 2026-06-22 | 3.6600 | 3.7250 | 3.6290 | 3.6700 | 0.000% | 1,111,124 | +25.886% |
| 2026-06-18 | 3.6280 | 3.7150 | 3.6280 | 3.6700 | +1.662% | 2,130,569 | +25.886% |
| 2026-06-17 | 3.7000 | 3.7600 | 3.5750 | 3.6100 | -2.432% | 998,781 | +27.978% |
| 2026-06-16 | 3.6800 | 3.7300 | 3.6250 | 3.7000 | +0.543% | 1,310,065 | +24.865% |
| 2026-06-15 | 3.6500 | 3.7350 | 3.6266 | 3.6800 | +2.222% | 1,077,225 | +25.543% |
| 2026-06-12 | 3.6900 | 3.7500 | 3.5550 | 3.6000 | -2.439% | 947,120 | +28.333% |
| 2026-06-11 | 3.6300 | 3.7250 | 3.5700 | 3.6900 | +1.374% | 1,122,273 | +25.203% |
| 2026-06-10 | 3.7000 | 3.7400 | 3.6100 | 3.6400 | -1.887% | 968,006 | +26.923% |
| 2026-06-09 | 3.7100 | 3.7500 | 3.6550 | 3.7100 | +0.270% | 1,134,622 | +24.528% |
| 2026-06-08 | 3.7400 | 3.8050 | 3.6900 | 3.7000 | -1.070% | 1,088,762 | +24.865% |
| 2026-06-05 | 3.8000 | 3.8800 | 3.7300 | 3.7400 | -1.058% | 1,156,687 | +23.529% |
| 2026-06-04 | 3.6900 | 3.7950 | 3.6350 | 3.7800 | +4.709% | 1,328,783 | +22.222% |
| 2026-06-03 | 3.5600 | 3.6200 | 3.5000 | 3.6100 | +1.120% | 1,297,599 | +27.978% |
| 2026-06-02 | 3.5650 | 3.5950 | 3.5200 | 3.5700 | -0.279% | 1,173,745 | +29.412% |
| 2026-06-01 | 3.6300 | 3.6850 | 3.4800 | 3.5800 | -2.717% | 1,396,500 | +29.050% |
| 2026-05-29 | 3.6600 | 3.7400 | 3.6400 | 3.6800 | +0.272% | 3,291,829 | +25.543% |
| 2026-05-28 | 3.5800 | 3.6900 | 3.5620 | 3.6700 | +1.662% | 1,188,777 | +25.886% |
| 2026-05-27 | 3.6800 | 3.7100 | 3.5700 | 3.6100 | -1.635% | 756,417 | +27.978% |
| 2026-05-26 | 3.6200 | 3.7050 | 3.6200 | 3.6700 | +1.381% | 2,192,202 | +25.886% |
| 2026-05-22 | 3.6200 | 3.6699 | 3.5850 | 3.6200 | +0.277% | 815,626 | +27.624% |
| 2026-05-21 | 3.7200 | 3.7300 | 3.5350 | 3.6100 | -4.749% | 1,474,378 | +27.978% |
| 2026-05-20 | 3.6300 | 3.8000 | 3.5950 | 3.7900 | +4.121% | 1,195,649 | +21.900% |
| 2026-05-19 | 3.6200 | 3.6600 | 3.5700 | 3.6400 | +1.393% | 1,228,814 | +26.923% |
| 2026-05-18 | 3.5200 | 3.6292 | 3.5200 | 3.5900 | +0.843% | 1,246,982 | +28.691% |
| 2026-05-15 | 3.5300 | 3.6000 | 3.5050 | 3.5600 | +0.282% | 1,221,195 | +29.775% |
| 2026-05-14 | 3.5300 | 3.6200 | 3.4800 | 3.5500 | +0.852% | 1,106,523 | +30.141% |
| 2026-05-13 | 3.4900 | 3.5650 | 3.4500 | 3.5200 | -0.565% | 1,978,348 | +31.250% |
| 2026-05-12 | 3.5500 | 3.6100 | 3.4950 | 3.5400 | -0.562% | 1,422,397 | +30.508% |
| 2026-05-11 | 3.5800 | 3.6400 | 3.4950 | 3.5600 | -1.111% | 2,452,447 | +29.775% |
| 2026-05-08 | 3.7200 | 3.7300 | 3.6000 | 3.6000 | -2.439% | 1,766,755 | +28.333% |
| 2026-05-07 | 3.6600 | 3.7200 | 3.6200 | 3.6900 | +0.820% | 1,529,730 | +25.203% |
| 2026-05-06 | 3.6500 | 3.6900 | 3.6000 | 3.6600 | +0.549% | 1,574,320 | +26.230% |
| 2026-05-05 | 3.5900 | 3.7300 | 3.5900 | 3.6400 | +0.831% | 1,918,075 | +26.923% |
| 2026-05-04 | 3.6100 | 3.6750 | 3.5650 | 3.6100 | -1.902% | 2,232,140 | +27.978% |
| 2026-05-01 | 3.4200 | 3.7000 | 3.3850 | 3.6800 | +9.524% | 2,627,644 | +25.543% |
| 2026-04-30 | 3.0500 | 3.3900 | 3.0500 | 3.3600 | +8.914% | 3,523,101 | +37.500% |
| 2026-04-29 | 3.3500 | 3.4000 | 3.0250 | 3.0850 | -9.265% | 3,429,603 | +49.757% |
| 2026-04-28 | 3.3500 | 3.4100 | 3.3150 | 3.4000 | +1.796% | 1,491,083 | +35.882% |
| 2026-04-27 | 3.4300 | 3.4800 | 3.3300 | 3.3400 | -2.624% | 1,335,615 | +38.323% |
| 2026-04-24 | 3.3400 | 3.5000 | 3.2900 | 3.4300 | +2.388% | 1,691,923 | +34.694% |
| 2026-04-23 | 3.3100 | 3.3800 | 3.2400 | 3.3500 | +1.208% | 1,751,607 | +37.910% |
| 2026-04-22 | 3.2100 | 3.4199 | 3.2100 | 3.3100 | +3.437% | 1,428,517 | +39.577% |
| 2026-04-21 | 3.2600 | 3.3750 | 3.1850 | 3.2000 | -1.538% | 1,975,025 | +44.375% |
| 2026-04-20 | 3.3700 | 3.3900 | 3.2000 | 3.2500 | -4.832% | 2,523,104 | +42.154% |
| 2026-04-17 | 3.4600 | 3.6000 | 3.3850 | 3.4150 | -0.437% | 2,009,231 | +35.286% |
| 2026-04-16 | 3.8400 | 3.9250 | 3.3100 | 3.4300 | -11.598% | 3,672,327 | +34.694% |
| 2026-04-15 | 3.9200 | 3.9600 | 3.8450 | 3.8800 | -1.020% | 1,063,023 | +19.072% |
| 2026-04-14 | 3.9200 | 4.0550 | 3.8800 | 3.9200 | 0.000% | 1,201,600 | +17.857% |
| 2026-04-13 | 3.8700 | 3.9550 | 3.8400 | 3.9200 | +1.292% | 943,443 | +17.857% |
| 2026-04-10 | 4.0400 | 4.0700 | 3.8450 | 3.8700 | -3.970% | 966,209 | +19.380% |
| 2026-04-09 | 3.9600 | 4.0450 | 3.8250 | 4.0300 | +1.511% | 1,376,072 | +14.640% |
| 2026-04-08 | 4.0000 | 4.0700 | 3.9500 | 3.9700 | +2.850% | 1,648,206 | +16.373% |
| 2026-04-07 | 3.8600 | 3.9450 | 3.8400 | 3.8600 | -0.515% | 811,879 | +19.689% |
| 2026-04-06 | 3.8900 | 3.9400 | 3.8300 | 3.8800 | -1.020% | 940,162 | +19.072% |
| 2026-04-02 | 3.9650 | 3.9650 | 3.8050 | 3.9200 | -0.759% | 1,678,657 | +17.857% |
| 2026-04-01 | 3.9900 | 4.1000 | 3.9300 | 3.9500 | 0.000% | 1,457,834 | +16.962% |
| 2026-03-31 | 3.9100 | 3.9500 | 3.7850 | 3.9500 | +2.332% | 1,575,247 | +16.962% |
| 2026-03-30 | 3.8300 | 3.9099 | 3.7700 | 3.8600 | +1.312% | 924,041 | +19.689% |
| 2026-03-27 | 3.9100 | 3.9750 | 3.8100 | 3.8100 | -3.299% | 1,266,742 | +21.260% |
| 2026-03-26 | 4.0600 | 4.1600 | 3.9250 | 3.9400 | -3.902% | 1,126,490 | +17.259% |
| 2026-03-25 | 4.1900 | 4.2150 | 4.0738 | 4.1000 | -0.726% | 579,040 | +12.683% |
| 2026-03-24 | 4.1900 | 4.2000 | 4.0950 | 4.1300 | -2.594% | 730,769 | +11.864% |
| 2026-03-23 | 4.2500 | 4.3150 | 4.2150 | 4.2400 | +2.913% | 788,400 | +8.962% |
| 2026-03-20 | 4.1600 | 4.2700 | 4.0800 | 4.1200 | -1.199% | 4,779,107 | +12.136% |
| 2026-03-19 | 4.2100 | 4.2400 | 4.1150 | 4.1700 | -1.651% | 804,976 | +10.791% |
| 2026-03-18 | 4.3300 | 4.4100 | 4.2250 | 4.2400 | -2.752% | 824,792 | +8.962% |
| 2026-03-17 | 4.4100 | 4.5200 | 4.3500 | 4.3600 | -1.134% | 686,521 | +5.963% |
| 2026-03-16 | 4.4100 | 4.5000 | 4.4000 | 4.4100 | +0.685% | 597,629 | +4.762% |
| 2026-03-13 | 4.4000 | 4.4450 | 4.3400 | 4.3800 | 0.000% | 648,406 | +5.479% |
| 2026-03-12 | 4.5000 | 4.5500 | 4.3750 | 4.3800 | -3.947% | 673,141 | +5.479% |
| 2026-03-11 | 4.5700 | 4.6350 | 4.4600 | 4.5600 | -0.219% | 810,375 | +1.316% |
| 2026-03-10 | 4.5900 | 4.7100 | 4.5050 | 4.5700 | +1.330% | 894,925 | +1.094% |
| 2026-03-09 | 4.3900 | 4.5850 | 4.3500 | 4.5100 | +0.222% | 1,233,999 | +2.439% |
| 2026-03-06 | 4.5930 | 4.6700 | 4.4800 | 4.5000 | -5.263% | 888,168 | +2.667% |
| 2026-03-05 | 4.7700 | 4.8700 | 4.7100 | 4.7500 | -1.452% | 894,303 | -2.737% |
| 2026-03-04 | 4.7600 | 4.8700 | 4.7000 | 4.8200 | +1.261% | 676,785 | -4.149% |
| 2026-03-03 | 4.8000 | 4.8501 | 4.7100 | 4.7600 | -2.459% | 731,489 | -2.941% |
| 2026-03-02 | 4.7800 | 4.9350 | 4.7106 | 4.8800 | -0.204% | 900,384 | -5.328% |
| 2026-02-27 | 4.9100 | 4.9900 | 4.7850 | 4.8900 | -1.012% | 1,826,120 | -5.521% |
| 2026-02-26 | 5.2400 | 5.4200 | 4.8000 | 4.9400 | -6.439% | 2,599,477 | -6.478% |
| 2026-02-25 | 5.3600 | 5.3650 | 5.1950 | 5.2800 | -1.308% | 743,595 | -12.500% |
| 2026-02-24 | 5.3200 | 5.4600 | 5.3200 | 5.3500 | +0.375% | 585,813 | -13.645% |
| 2026-02-23 | 5.2600 | 5.3400 | 5.1350 | 5.3300 | +3.095% | 943,802 | -13.321% |
| 2026-02-20 | 5.1900 | 5.2500 | 5.1500 | 5.1700 | -0.577% | 794,067 | -10.638% |
| 2026-02-19 | 5.1700 | 5.2500 | 5.1000 | 5.2000 | -0.383% | 816,687 | -11.154% |
| 2026-02-18 | 5.1400 | 5.2500 | 5.1300 | 5.2200 | +1.163% | 472,667 | -11.494% |
| 2026-02-17 | 5.1100 | 5.2050 | 5.0300 | 5.1600 | +0.781% | 493,510 | -10.465% |
| 2026-02-13 | 5.1000 | 5.2400 | 5.0800 | 5.1200 | +0.589% | 515,064 | -9.766% |
| 2026-02-12 | 5.2300 | 5.2500 | 5.0250 | 5.0900 | -2.303% | 768,945 | -9.234% |
| 2026-02-11 | 5.1700 | 5.2400 | 5.0950 | 5.2100 | +0.774% | 663,707 | -11.324% |
| 2026-02-10 | 5.2000 | 5.3050 | 5.1400 | 5.1700 | -0.385% | 674,560 | -10.638% |
| 2026-02-09 | 5.1200 | 5.2050 | 5.0700 | 5.1900 | +0.777% | 664,660 | -10.983% |
| 2026-02-06 | 5.0200 | 5.1900 | 4.9350 | 5.1500 | +2.386% | 876,175 | -10.291% |
| 2026-02-05 | 5.1000 | 5.1350 | 5.0150 | 5.0300 | -1.566% | 1,826,516 | -8.151% |
| 2026-02-04 | 5.0000 | 5.2100 | 4.9800 | 5.1100 | +2.817% | 1,213,534 | -9.589% |
| 2026-02-03 | 5.0900 | 5.1750 | 4.8900 | 4.9700 | -2.358% | 1,058,534 | -7.042% |
| 2026-02-02 | 5.0900 | 5.2250 | 5.0500 | 5.0900 | -0.391% | 1,172,479 | -9.234% |
| 2026-01-30 | 5.1300 | 5.2102 | 5.0750 | 5.1100 | -0.584% | 1,017,872 | -9.589% |
| 2026-01-29 | 5.1300 | 5.1600 | 5.0500 | 5.1400 | -0.194% | 600,538 | -10.117% |
| 2026-01-28 | 5.2700 | 5.3000 | 5.1300 | 5.1500 | -2.830% | 1,008,606 | -10.291% |
| 2026-01-27 | 5.2200 | 5.4050 | 5.2000 | 5.3000 | +0.952% | 1,286,209 | -12.830% |
| 2026-01-26 | 5.2600 | 5.3800 | 5.2000 | 5.2500 | -0.190% | 1,173,643 | -12.000% |
| 2026-01-23 | 5.4200 | 5.4250 | 5.2500 | 5.2600 | -2.952% | 1,164,767 | -12.167% |
| 2026-01-22 | 5.3500 | 5.4500 | 5.3163 | 5.4200 | +1.689% | 920,056 | -14.760% |
| 2026-01-21 | 5.3900 | 5.3900 | 5.2800 | 5.3300 | -1.113% | 809,567 | -13.321% |
| 2026-01-20 | 5.2500 | 5.3900 | 5.1300 | 5.3900 | -0.554% | 1,300,229 | -14.286% |
| 2026-01-16 | 5.7200 | 5.7200 | 5.3900 | 5.4200 | -5.739% | 1,540,773 | -14.760% |
| 2026-01-15 | 5.7100 | 5.8500 | 5.6380 | 5.7500 | +1.054% | 906,389 | -19.652% |
| 2026-01-14 | 5.8600 | 5.8800 | 5.5500 | 5.6900 | -3.231% | 2,475,670 | -18.805% |
| 2026-01-13 | 5.9900 | 6.0010 | 5.8600 | 5.8800 | -2.000% | 871,898 | -21.429% |
| 2026-01-12 | 6.1100 | 6.1700 | 5.9700 | 6.0000 | -1.639% | 728,769 | -23.000% |
| 2026-01-09 | 6.3000 | 6.3500 | 6.0400 | 6.1000 | -3.328% | 1,096,247 | -24.262% |
| 2026-01-08 | 6.4000 | 6.4397 | 6.3000 | 6.3100 | -2.019% | 809,990 | -26.783% |
| 2026-01-07 | 6.4500 | 6.5000 | 6.3050 | 6.4400 | +0.625% | 732,647 | -28.261% |
| 2026-01-06 | 6.2800 | 6.4150 | 6.2500 | 6.4000 | +1.106% | 896,922 | -27.813% |
| 2026-01-05 | 6.4500 | 6.4800 | 6.2800 | 6.3300 | -2.315% | 1,121,310 | -27.014% |
| 2026-01-02 | 6.7700 | 6.7900 | 6.4413 | 6.4800 | -4.284% | 808,999 | -28.704% |
| 2025-12-31 | 6.8400 | 6.9300 | 6.7600 | 6.7700 | -1.312% | 539,764 | -31.758% |
| 2025-12-30 | 6.8800 | 6.9400 | 6.8000 | 6.8600 | -0.724% | 548,001 | -32.653% |
| 2025-12-29 | 6.9100 | 6.9600 | 6.7650 | 6.9100 | +0.145% | 819,582 | -33.140% |
| 2025-12-26 | 7.1000 | 7.1300 | 6.7350 | 6.9000 | -2.542% | 1,688,582 | -33.043% |
| 2025-12-24 | 7.0200 | 7.0800 | 6.9600 | 7.0800 | +1.143% | 188,922 | -34.746% |
| 2025-12-23 | 7.0000 | 7.0450 | 6.9100 | 7.0000 | -0.568% | 458,012 | -34.000% |
| 2025-12-22 | 7.0500 | 7.1600 | 7.0000 | 7.0400 | -0.142% | 549,304 | -34.375% |
| 2025-12-19 | 7.2400 | 7.2600 | 7.0100 | 7.0500 | -2.759% | 1,250,641 | -34.468% |
| 2025-12-18 | 7.0800 | 7.4450 | 7.0600 | 7.2500 | +2.257% | 962,110 | -36.276% |
| 2025-12-17 | 7.2000 | 7.2815 | 7.0400 | 7.0900 | -2.207% | 776,912 | -34.838% |
| 2025-12-16 | 7.1100 | 7.3700 | 7.0400 | 7.2500 | +1.826% | 807,702 | -36.276% |
| 2025-12-15 | 7.2300 | 7.2450 | 7.0850 | 7.1200 | -1.385% | 827,990 | -35.112% |
| 2025-12-12 | 7.2000 | 7.2950 | 7.1000 | 7.2200 | +0.838% | 742,758 | -36.011% |
| 2025-12-11 | 7.0000 | 7.1950 | 6.9900 | 7.1600 | +2.579% | 1,014,892 | -35.475% |
| 2025-12-10 | 6.9900 | 7.1190 | 6.9100 | 6.9800 | 0.000% | 1,139,357 | -33.811% |
| 2025-12-09 | 6.6700 | 7.0150 | 6.6600 | 6.9800 | +4.491% | 753,721 | -33.811% |
| 2025-12-08 | 6.9600 | 6.9755 | 6.6600 | 6.6800 | -3.608% | 1,041,210 | -30.838% |
| 2025-12-05 | 6.8700 | 7.0600 | 6.7900 | 6.9300 | +1.020% | 525,230 | -33.333% |
| 2025-12-04 | 6.9500 | 6.9500 | 6.7800 | 6.8600 | -1.437% | 667,830 | -32.653% |
| 2025-12-03 | 6.7000 | 6.9700 | 6.6600 | 6.9600 | +3.571% | 633,721 | -33.621% |
| 2025-12-02 | 6.6800 | 6.7650 | 6.6200 | 6.7200 | +0.750% | 545,806 | -31.250% |
| 2025-12-01 | 6.8700 | 6.9250 | 6.6450 | 6.6700 | -3.052% | 722,563 | -30.735% |
| 2025-11-28 | 6.9000 | 6.9200 | 6.7701 | 6.8800 | 0.000% | 341,776 | -32.849% |
| 2025-11-26 | 6.9300 | 6.9500 | 6.7100 | 6.8800 | -1.007% | 506,254 | -32.849% |
| 2025-11-25 | 6.8300 | 6.9600 | 6.8000 | 6.9500 | +2.507% | 562,323 | -33.525% |
| 2025-11-24 | 6.7400 | 6.8400 | 6.6650 | 6.7800 | +0.296% | 855,782 | -31.858% |
| 2025-11-21 | 6.5100 | 6.7953 | 6.4500 | 6.7600 | +3.206% | 834,751 | -31.657% |
| 2025-11-20 | 6.5800 | 6.6850 | 6.5050 | 6.5500 | +1.080% | 1,188,346 | -29.466% |
| 2025-11-19 | 6.7000 | 6.7100 | 6.3250 | 6.4800 | -3.571% | 912,297 | -28.704% |
| 2025-11-18 | 7.0300 | 7.0700 | 6.6900 | 6.7200 | -5.352% | 904,846 | -31.250% |
| 2025-11-17 | 7.3900 | 7.5100 | 7.0550 | 7.1000 | -3.794% | 846,696 | -34.930% |
| 2025-11-14 | 7.5000 | 7.5000 | 7.3350 | 7.3800 | -1.205% | 734,951 | -37.398% |
| 2025-11-13 | 7.4200 | 7.6330 | 7.3400 | 7.4700 | -0.134% | 978,240 | -38.153% |
| 2025-11-12 | 7.5500 | 7.5800 | 7.4200 | 7.4800 | -0.796% | 815,685 | -38.235% |
| 2025-11-11 | 7.6600 | 7.6600 | 7.5000 | 7.5400 | -2.205% | 1,131,625 | -38.727% |
| 2025-11-10 | 7.3700 | 7.7700 | 7.3300 | 7.7100 | +3.629% | 934,766 | -40.078% |
| 2025-11-07 | 7.3300 | 7.4690 | 7.2250 | 7.4400 | +1.501% | 882,009 | -37.903% |
| 2025-11-06 | 7.9200 | 7.9200 | 7.2500 | 7.3300 | -7.915% | 1,009,626 | -36.971% |
| 2025-11-05 | 7.6700 | 7.9700 | 7.6100 | 7.9600 | +3.511% | 1,103,528 | -41.960% |
| 2025-11-04 | 7.5100 | 7.8750 | 7.5000 | 7.6900 | +2.261% | 1,190,153 | -39.922% |
| 2025-11-03 | 7.4800 | 7.7700 | 7.3800 | 7.5200 | -1.699% | 1,721,246 | -38.564% |
| 2025-10-31 | 7.3500 | 7.8150 | 7.2750 | 7.6500 | +3.378% | 2,800,517 | -39.608% |
| 2025-10-30 | 7.6800 | 7.8900 | 7.0200 | 7.4000 | +2.921% | 3,448,170 | -37.568% |
| 2025-10-29 | 6.8200 | 7.3600 | 6.7400 | 7.1900 | +4.506% | 3,042,615 | -35.744% |
| 2025-10-28 | 6.7100 | 6.8900 | 6.6800 | 6.8800 | +2.229% | 521,644 | -32.849% |
| 2025-10-27 | 6.7600 | 6.8000 | 6.6850 | 6.7300 | -0.444% | 581,140 | -31.352% |
| 2025-10-24 | 6.6500 | 6.7900 | 6.6000 | 6.7600 | +1.807% | 529,655 | -31.657% |
| 2025-10-23 | 6.7200 | 6.7200 | 6.5800 | 6.6400 | -1.190% | 429,413 | -30.422% |
| 2025-10-22 | 6.7600 | 6.8000 | 6.6400 | 6.7200 | -0.297% | 591,485 | -31.250% |
| 2025-10-21 | 6.7500 | 6.8600 | 6.7050 | 6.7400 | -0.148% | 294,856 | -31.454% |
| 2025-10-20 | 6.6900 | 6.7500 | 6.6100 | 6.7500 | +0.897% | 392,862 | -31.556% |
| 2025-10-17 | 6.6200 | 6.7000 | 6.5450 | 6.6900 | +0.905% | 495,556 | -30.942% |
| 2025-10-16 | 6.7300 | 6.8625 | 6.5800 | 6.6300 | -1.192% | 464,020 | -30.317% |
| 2025-10-15 | 6.6100 | 6.7600 | 6.6000 | 6.7100 | +1.976% | 580,697 | -31.148% |
| 2025-10-14 | 6.4600 | 6.6400 | 6.4100 | 6.5800 | +1.075% | 466,844 | -29.787% |
| 2025-10-13 | 6.5800 | 6.6585 | 6.4500 | 6.5100 | -0.611% | 502,308 | -29.032% |
| 2025-10-10 | 6.9100 | 6.9600 | 6.5050 | 6.5500 | -5.347% | 560,067 | -29.466% |
| 2025-10-09 | 7.2400 | 7.2400 | 6.8800 | 6.9200 | -2.535% | 427,780 | -33.237% |
| 2025-10-08 | 7.2800 | 7.3000 | 7.0900 | 7.1000 | -2.204% | 524,553 | -34.930% |
| 2025-10-07 | 7.3000 | 7.3500 | 7.2000 | 7.2600 | -0.684% | 1,461,281 | -36.364% |
| 2025-10-06 | 7.2100 | 7.3300 | 6.9850 | 7.3100 | +1.387% | 1,321,822 | -36.799% |
| 2025-10-03 | 6.7300 | 7.2200 | 6.7100 | 7.2100 | +7.452% | 1,322,849 | -35.922% |
| 2025-10-02 | 6.8200 | 6.8200 | 6.6200 | 6.7100 | -1.757% | 652,125 | -31.148% |
| 2025-10-01 | 6.9400 | 7.0000 | 6.8100 | 6.8300 | -2.149% | 403,105 | -32.357% |
| 2025-09-30 | 6.9100 | 7.0150 | 6.8451 | 6.9800 | +0.722% | 489,396 | -33.811% |
| 2025-09-29 | 6.9800 | 7.0400 | 6.8250 | 6.9300 | -0.144% | 483,946 | -33.333% |
| 2025-09-26 | 7.0100 | 7.0100 | 6.8100 | 6.9400 | -0.573% | 550,266 | -33.429% |
| 2025-09-25 | 6.9800 | 7.0650 | 6.8900 | 6.9800 | -1.551% | 441,823 | -33.811% |
| 2025-09-24 | 7.1000 | 7.1900 | 7.0300 | 7.0900 | -0.281% | 334,752 | -34.838% |
| 2025-09-23 | 7.2500 | 7.2500 | 7.0500 | 7.1100 | -1.113% | 389,497 | -35.021% |
| 2025-09-22 | 7.0000 | 7.2300 | 6.9750 | 7.1900 | +2.422% | 468,418 | -35.744% |
| 2025-09-19 | 7.1800 | 7.3100 | 7.0000 | 7.0200 | -1.818% | 2,239,998 | -34.188% |
| 2025-09-18 | 6.9900 | 7.1700 | 6.9750 | 7.1500 | +3.026% | 501,038 | -35.385% |
| 2025-09-17 | 6.9900 | 7.1300 | 6.9100 | 6.9400 | -0.430% | 572,223 | -33.429% |
| 2025-09-16 | 6.9700 | 7.0800 | 6.9100 | 6.9700 | 0.000% | 833,337 | -33.716% |
| 2025-09-15 | 6.9600 | 6.9900 | 6.8900 | 6.9700 | +0.432% | 393,039 | -33.716% |
| 2025-09-12 | 7.1000 | 7.1000 | 6.9300 | 6.9400 | -2.801% | 418,176 | -33.429% |
| 2025-09-11 | 6.9300 | 7.1400 | 6.9201 | 7.1400 | +3.628% | 483,974 | -35.294% |
| 2025-09-10 | 7.0900 | 7.0900 | 6.8100 | 6.8900 | -3.230% | 517,848 | -32.946% |
| 2025-09-09 | 7.1700 | 7.1700 | 7.0400 | 7.1200 | -0.697% | 275,573 | -35.112% |
| 2025-09-08 | 7.1800 | 7.2500 | 7.0750 | 7.1700 | +0.420% | 522,061 | -35.565% |
| 2025-09-05 | 7.1000 | 7.2250 | 7.0200 | 7.1400 | +0.705% | 366,086 | -35.294% |
| 2025-09-04 | 7.1400 | 7.1550 | 7.0500 | 7.0900 | -0.141% | 353,323 | -34.838% |
| 2025-09-03 | 7.0900 | 7.1900 | 6.9800 | 7.1000 | -1.252% | 448,680 | -34.930% |
| 2025-09-02 | 7.0000 | 7.2300 | 6.9900 | 7.1900 | +1.268% | 423,344 | -35.744% |
| 2025-08-29 | 7.1800 | 7.2200 | 7.0650 | 7.1000 | -1.114% | 347,655 | -34.930% |
| 2025-08-28 | 7.1800 | 7.2500 | 7.0600 | 7.1800 | +0.139% | 414,199 | -35.655% |
| 2025-08-27 | 7.1600 | 7.2300 | 7.1000 | 7.1700 | +0.140% | 308,426 | -35.565% |
| 2025-08-26 | 7.0800 | 7.2300 | 7.0400 | 7.1600 | +1.130% | 371,271 | -35.475% |
| 2025-08-25 | 7.2700 | 7.2980 | 7.0600 | 7.0800 | -3.146% | 361,193 | -34.746% |
| 2025-08-22 | 7.1300 | 7.3900 | 7.0900 | 7.3100 | +3.983% | 1,075,319 | -36.799% |
| 2025-08-21 | 7.1200 | 7.1200 | 7.0100 | 7.0300 | -1.953% | 221,801 | -34.282% |
| 2025-08-20 | 7.1800 | 7.2000 | 7.0900 | 7.1700 | -0.278% | 344,031 | -35.565% |
| 2025-08-19 | 7.1900 | 7.2696 | 7.1500 | 7.1900 | 0.000% | 585,008 | -35.744% |
| 2025-08-18 | 7.1300 | 7.2600 | 7.1101 | 7.1900 | +1.125% | 453,505 | -35.744% |
| 2025-08-15 | 7.1800 | 7.2200 | 7.0900 | 7.1100 | -0.559% | 310,344 | -35.021% |
| 2025-08-14 | 7.1900 | 7.3100 | 7.0600 | 7.1500 | -1.651% | 386,778 | -35.385% |
| 2025-08-13 | 7.2800 | 7.4500 | 7.2400 | 7.2700 | +0.553% | 859,555 | -36.451% |
| 2025-08-12 | 7.0900 | 7.2500 | 7.0400 | 7.2300 | +2.699% | 586,246 | -36.100% |
| 2025-08-11 | 7.0400 | 7.1800 | 6.8900 | 7.0400 | +0.285% | 735,659 | -34.375% |
| 2025-08-08 | 7.0900 | 7.2300 | 6.9300 | 7.0200 | -1.266% | 575,057 | -34.188% |
| 2025-08-07 | 7.2500 | 7.3700 | 7.0700 | 7.1100 | -1.796% | 651,503 | -35.021% |
| 2025-08-06 | 6.9500 | 7.3000 | 6.9100 | 7.2400 | +3.874% | 1,084,979 | -36.188% |
| 2025-08-05 | 7.1500 | 7.2000 | 6.9650 | 6.9700 | -2.517% | 906,079 | -33.716% |
| 2025-08-04 | 7.2100 | 7.4400 | 7.0850 | 7.1500 | -0.140% | 980,650 | -35.385% |
| 2025-08-01 | 7.0800 | 7.2650 | 6.7800 | 7.1600 | -0.417% | 1,297,224 | -35.475% |
| 2025-07-31 | 7.6000 | 7.9900 | 7.1100 | 7.1900 | +10.276% | 2,778,937 | -35.744% |
| 2025-07-30 | 6.7100 | 6.7900 | 6.4650 | 6.5200 | -2.249% | 1,389,715 | -29.141% |
| 2025-07-29 | 6.8500 | 6.8600 | 6.6700 | 6.6700 | -1.767% | 566,897 | -30.735% |
| 2025-07-28 | 6.7700 | 6.8100 | 6.6700 | 6.7900 | +0.295% | 770,519 | -31.959% |
| 2025-07-25 | 6.8700 | 6.8700 | 6.5700 | 6.7700 | -1.168% | 557,692 | -31.758% |
| 2025-07-24 | 6.9300 | 6.9300 | 6.7800 | 6.8500 | -1.154% | 581,481 | -32.555% |
| 2025-07-23 | 6.8000 | 6.9900 | 6.6800 | 6.9300 | +2.515% | 861,958 | -33.333% |
| 2025-07-22 | 6.6400 | 6.8500 | 6.6200 | 6.7600 | +1.654% | 686,802 | -31.657% |
| 2025-07-21 | 6.4300 | 6.6750 | 6.3813 | 6.6500 | +3.583% | 544,200 | -30.526% |
| 2025-07-18 | 6.7600 | 6.8350 | 6.3700 | 6.4200 | -4.464% | 669,822 | -28.037% |
| 2025-07-17 | 6.6800 | 6.8700 | 6.6800 | 6.7200 | +0.149% | 1,172,767 | -31.250% |
| 2025-07-16 | 6.3300 | 6.7200 | 6.2900 | 6.7100 | +6.003% | 1,377,530 | -31.148% |
| 2025-07-15 | 6.2600 | 6.8000 | 6.0000 | 6.3300 | -6.912% | 2,022,993 | -27.014% |
| 2025-07-14 | 6.6200 | 6.8450 | 6.6100 | 6.8000 | +2.102% | 1,216,117 | -32.059% |
| 2025-07-11 | 6.7600 | 6.7900 | 6.5700 | 6.6600 | -1.770% | 652,029 | -30.631% |
| 2025-07-10 | 6.9600 | 6.9900 | 6.7700 | 6.7800 | -2.586% | 512,749 | -31.858% |
| 2025-07-09 | 7.0000 | 7.0500 | 6.8700 | 6.9600 | -0.571% | 647,056 | -33.621% |
| 2025-07-08 | 6.4800 | 7.0300 | 6.4450 | 7.0000 | +8.025% | 2,217,099 | -34.000% |
| 2025-07-07 | 6.2800 | 6.4950 | 6.2300 | 6.4800 | +2.208% | 1,113,436 | -28.704% |
| 2025-07-03 | 6.2200 | 6.3600 | 6.1900 | 6.3400 | +1.766% | 319,320 | -27.129% |
| 2025-07-02 | 6.2100 | 6.2800 | 6.1333 | 6.2300 | +0.161% | 664,271 | -25.843% |
| 2025-07-01 | 6.0800 | 6.4190 | 5.9900 | 6.2200 | +1.800% | 710,184 | -25.723% |
| 2025-06-30 | 5.9500 | 6.2700 | 5.9400 | 6.1100 | +2.862% | 753,962 | -24.386% |
| 2025-06-27 | 5.8801 | 6.0200 | 5.8600 | 5.9400 | 0.000% | 1,986,983 | -22.222% |
| 2025-06-26 | 5.9600 | 6.0013 | 5.9000 | 5.9400 | -0.336% | 317,700 | -22.222% |
| 2025-06-25 | 5.9500 | 6.0350 | 5.8950 | 5.9600 | 0.000% | 381,187 | -22.483% |
| 2025-06-24 | 6.0000 | 6.0500 | 5.8600 | 5.9600 | +0.337% | 495,566 | -22.483% |
| 2025-06-23 | 5.8300 | 5.9900 | 5.8000 | 5.9400 | +2.238% | 487,875 | -22.222% |
| 2025-06-20 | 5.9100 | 5.9950 | 5.7900 | 5.8100 | -1.525% | 1,172,422 | -20.482% |
| 2025-06-18 | 5.8500 | 6.0300 | 5.8000 | 5.9000 | +0.855% | 631,553 | -21.695% |
| 2025-06-17 | 5.9300 | 6.0000 | 5.8325 | 5.8500 | -2.337% | 464,968 | -21.026% |
| 2025-06-16 | 6.0600 | 6.1250 | 5.9448 | 5.9900 | -0.828% | 518,490 | -22.871% |
| 2025-06-13 | 6.0100 | 6.1500 | 5.8000 | 6.0400 | -1.307% | 940,138 | -23.510% |
| 2025-06-12 | 6.4000 | 6.4050 | 6.1000 | 6.1200 | -4.673% | 504,352 | -24.510% |
| 2025-06-11 | 6.5700 | 6.5700 | 6.4100 | 6.4200 | -1.685% | 597,462 | -28.037% |
| 2025-06-10 | 6.4600 | 6.5850 | 6.3950 | 6.5300 | +1.240% | 340,654 | -29.250% |
| 2025-06-09 | 6.5000 | 6.6000 | 6.4000 | 6.4500 | -0.616% | 484,055 | -28.372% |
| 2025-06-06 | 6.4200 | 6.4900 | 6.3800 | 6.4900 | +2.366% | 372,470 | -28.814% |
| 2025-06-05 | 6.4000 | 6.4200 | 6.3300 | 6.3400 | -1.246% | 431,499 | -27.129% |
| 2025-06-04 | 6.4700 | 6.5100 | 6.4000 | 6.4200 | -0.926% | 402,677 | -28.037% |
| 2025-06-03 | 6.3600 | 6.5000 | 6.3000 | 6.4800 | +1.408% | 475,866 | -28.704% |
| 2025-06-02 | 6.4200 | 6.4800 | 6.3500 | 6.3900 | -0.622% | 668,698 | -27.700% |
| 2025-05-30 | 6.5000 | 6.5301 | 6.4200 | 6.4300 | -1.832% | 571,893 | -28.149% |
| 2025-05-29 | 6.5400 | 6.6200 | 6.4500 | 6.5500 | +0.614% | 339,806 | -29.466% |
| 2025-05-28 | 6.7600 | 6.7800 | 6.4900 | 6.5100 | -3.840% | 646,336 | -29.032% |
| 2025-05-27 | 6.7200 | 6.8950 | 6.6500 | 6.7700 | +2.112% | 501,251 | -31.758% |
| 2025-05-23 | 6.6000 | 6.6600 | 6.4600 | 6.6300 | -1.339% | 383,770 | -30.317% |
| 2025-05-22 | 6.8700 | 6.8700 | 6.7100 | 6.7200 | -2.609% | 434,533 | -31.250% |
| 2025-05-21 | 7.0600 | 7.1550 | 6.8800 | 6.9000 | -3.766% | 730,478 | -33.043% |
| 2025-05-20 | 7.1500 | 7.2050 | 7.0200 | 7.1700 | +0.140% | 721,739 | -35.565% |
| 2025-05-19 | 7.0000 | 7.2350 | 6.9700 | 7.1600 | +1.560% | 862,640 | -35.475% |
| 2025-05-16 | 7.0600 | 7.1700 | 7.0200 | 7.0500 | -0.564% | 614,556 | -34.468% |
| 2025-05-15 | 6.9800 | 7.2000 | 6.9250 | 7.0900 | +1.868% | 535,930 | -34.838% |
| 2025-05-14 | 7.1400 | 7.1600 | 6.8800 | 6.9600 | -2.929% | 648,511 | -33.621% |
| 2025-05-13 | 7.3100 | 7.3999 | 7.1250 | 7.1700 | -1.103% | 661,352 | -35.565% |
| 2025-05-12 | 7.2400 | 7.3400 | 7.0000 | 7.2500 | +2.837% | 906,434 | -36.276% |
| 2025-05-09 | 7.4800 | 7.5200 | 7.0400 | 7.0500 | -4.987% | 1,111,673 | -34.468% |
| 2025-05-08 | 6.9850 | 7.4254 | 6.9850 | 7.4200 | +6.304% | 1,859,896 | -37.736% |
| 2025-05-07 | 6.6500 | 6.9900 | 6.5300 | 6.9800 | +5.598% | 1,352,753 | -33.811% |
| 2025-05-06 | 6.6300 | 6.8250 | 6.5550 | 6.6100 | -0.151% | 1,536,045 | -30.106% |
| 2025-05-05 | 6.3200 | 6.7550 | 6.0450 | 6.6200 | +4.747% | 1,731,104 | -30.211% |
| 2025-05-02 | 6.3300 | 6.3850 | 6.2100 | 6.3200 | 0.000% | 900,624 | -26.899% |
| 2025-05-01 | 6.6000 | 6.6800 | 6.1750 | 6.3200 | -8.140% | 1,510,254 | -26.899% |
| 2025-04-30 | 6.8900 | 7.0000 | 6.7400 | 6.8800 | -0.578% | 704,396 | -32.849% |
| 2025-04-29 | 6.7700 | 7.0700 | 6.7600 | 6.9200 | +1.318% | 592,485 | -33.237% |
| 2025-04-28 | 6.9300 | 6.9700 | 6.7000 | 6.8300 | -1.158% | 340,573 | -32.357% |
| 2025-04-25 | 6.7500 | 6.9900 | 6.6850 | 6.9100 | +1.618% | 458,532 | -33.140% |
| 2025-04-24 | 6.7900 | 6.8400 | 6.7400 | 6.8000 | +0.592% | 406,938 | -32.059% |
| 2025-04-23 | 6.8000 | 6.9500 | 6.7500 | 6.7600 | +1.198% | 506,871 | -31.657% |
| 2025-04-22 | 6.6300 | 6.7400 | 6.5950 | 6.6800 | +1.985% | 419,279 | -30.838% |
| 2025-04-21 | 6.5900 | 6.6250 | 6.5000 | 6.5500 | -1.946% | 382,073 | -29.466% |
| 2025-04-17 | 6.6000 | 6.7300 | 6.6000 | 6.6800 | +0.754% | 373,721 | -30.838% |
| 2025-04-16 | 6.7200 | 6.8200 | 6.5450 | 6.6300 | -2.500% | 489,764 | -30.317% |
| 2025-04-15 | 6.7300 | 6.8690 | 6.6700 | 6.8000 | 0.000% | 485,159 | -32.059% |