Dark

MDXG
MiMedx Group, Inc
stock NASDAQ

At Close

Jul 29, 2026 3:59:57 PM EDT

4.22USD-3.211%(-0.14)1,413,915

3.68Bid 4.93Ask 1.25Spread

Pre-market

Jul 27, 2026 8:15:30 AM EDT

4.25USD+1.190%(+0.05)0

After-hours

Jul 29, 2026 4:54:30 PM EDT

4.13USD-2.133%(-0.09)41,733

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	4.3700	4.4600	4.2200	4.2200	-3.211%	1,413,915	0.000%
2026-07-28	4.3000	4.4500	4.2600	4.3600	+2.347%	1,119,392	-3.211%
2026-07-27	4.2400	4.3950	4.2040	4.2600	+1.429%	1,163,226	-0.939%
2026-07-24	4.1700	4.2300	4.1400	4.2000	+1.695%	531,893	+0.476%
2026-07-23	4.1200	4.2200	4.1100	4.1300	-0.959%	868,551	+2.179%
2026-07-22	4.3200	4.3500	4.0900	4.1700	-3.472%	1,069,512	+1.199%
2026-07-21	4.2900	4.3350	4.2500	4.3200	-0.231%	1,110,940	-2.315%
2026-07-20	4.3000	4.3500	4.2250	4.3300	+0.698%	737,039	-2.540%
2026-07-17	4.3800	4.4350	4.2250	4.3000	-2.935%	1,194,200	-1.860%
2026-07-16	4.3250	4.4500	4.2800	4.4300	+3.747%	940,566	-4.740%
2026-07-15	4.2000	4.4300	4.1900	4.2700	+1.667%	1,206,576	-1.171%
2026-07-14	4.0700	4.2350	4.0350	4.2000	+2.941%	1,405,319	+0.476%
2026-07-13	4.1000	4.1350	4.0350	4.0800	-0.730%	1,235,246	+3.431%
2026-07-10	4.1600	4.1700	4.0500	4.1100	-0.725%	670,183	+2.676%
2026-07-09	4.2300	4.2400	4.0800	4.1400	-2.817%	1,035,004	+1.932%
2026-07-08	4.1500	4.2950	4.1000	4.2600	+1.429%	1,307,763	-0.939%
2026-07-07	4.0900	4.2750	4.0700	4.2000	+3.194%	1,478,181	+0.476%
2026-07-06	3.9500	4.1000	3.8900	4.0700	+3.038%	890,558	+3.686%
2026-07-02	3.9000	3.9550	3.8900	3.9500	+1.282%	662,469	+6.835%
2026-07-01	3.8600	3.9300	3.8300	3.9000	+1.299%	716,451	+8.205%
2026-06-30	3.9100	3.9100	3.7150	3.8500	-1.535%	1,188,326	+9.610%
2026-06-29	3.9800	4.0250	3.8600	3.9100	-0.509%	1,300,725	+7.928%
2026-06-26	3.8300	3.9750	3.8300	3.9300	+3.150%	5,633,371	+7.379%
2026-06-25	3.8400	3.8950	3.7700	3.8100	-0.522%	922,341	+10.761%
2026-06-24	3.7100	3.8750	3.7100	3.8300	+2.681%	835,041	+10.183%
2026-06-23	3.6700	3.7450	3.6650	3.7300	+1.635%	833,293	+13.137%
2026-06-22	3.6600	3.7250	3.6290	3.6700	0.000%	1,111,124	+14.986%
2026-06-18	3.6280	3.7150	3.6280	3.6700	+1.662%	2,130,569	+14.986%
2026-06-17	3.7000	3.7600	3.5750	3.6100	-2.432%	998,781	+16.898%
2026-06-16	3.6800	3.7300	3.6250	3.7000	+0.543%	1,310,065	+14.054%
2026-06-15	3.6500	3.7350	3.6266	3.6800	+2.222%	1,077,225	+14.674%
2026-06-12	3.6900	3.7500	3.5550	3.6000	-2.439%	947,120	+17.222%
2026-06-11	3.6300	3.7250	3.5700	3.6900	+1.374%	1,122,273	+14.363%
2026-06-10	3.7000	3.7400	3.6100	3.6400	-1.887%	968,006	+15.934%
2026-06-09	3.7100	3.7500	3.6550	3.7100	+0.270%	1,134,622	+13.747%
2026-06-08	3.7400	3.8050	3.6900	3.7000	-1.070%	1,088,762	+14.054%
2026-06-05	3.8000	3.8800	3.7300	3.7400	-1.058%	1,156,687	+12.834%
2026-06-04	3.6900	3.7950	3.6350	3.7800	+4.709%	1,328,783	+11.640%
2026-06-03	3.5600	3.6200	3.5000	3.6100	+1.120%	1,297,599	+16.898%
2026-06-02	3.5650	3.5950	3.5200	3.5700	-0.279%	1,173,745	+18.207%
2026-06-01	3.6300	3.6850	3.4800	3.5800	-2.717%	1,396,500	+17.877%
2026-05-29	3.6600	3.7400	3.6400	3.6800	+0.272%	3,291,829	+14.674%
2026-05-28	3.5800	3.6900	3.5620	3.6700	+1.662%	1,188,777	+14.986%
2026-05-27	3.6800	3.7100	3.5700	3.6100	-1.635%	756,417	+16.898%
2026-05-26	3.6200	3.7050	3.6200	3.6700	+1.381%	2,192,202	+14.986%
2026-05-22	3.6200	3.6699	3.5850	3.6200	+0.277%	815,626	+16.575%
2026-05-21	3.7200	3.7300	3.5350	3.6100	-4.749%	1,474,378	+16.898%
2026-05-20	3.6300	3.8000	3.5950	3.7900	+4.121%	1,195,649	+11.346%
2026-05-19	3.6200	3.6600	3.5700	3.6400	+1.393%	1,228,814	+15.934%
2026-05-18	3.5200	3.6292	3.5200	3.5900	+0.843%	1,246,982	+17.549%
2026-05-15	3.5300	3.6000	3.5050	3.5600	+0.282%	1,221,195	+18.539%
2026-05-14	3.5300	3.6200	3.4800	3.5500	+0.852%	1,106,523	+18.873%
2026-05-13	3.4900	3.5650	3.4500	3.5200	-0.565%	1,978,348	+19.886%
2026-05-12	3.5500	3.6100	3.4950	3.5400	-0.562%	1,422,397	+19.209%
2026-05-11	3.5800	3.6400	3.4950	3.5600	-1.111%	2,452,447	+18.539%
2026-05-08	3.7200	3.7300	3.6000	3.6000	-2.439%	1,766,755	+17.222%
2026-05-07	3.6600	3.7200	3.6200	3.6900	+0.820%	1,529,730	+14.363%
2026-05-06	3.6500	3.6900	3.6000	3.6600	+0.549%	1,574,320	+15.301%
2026-05-05	3.5900	3.7300	3.5900	3.6400	+0.831%	1,918,075	+15.934%
2026-05-04	3.6100	3.6750	3.5650	3.6100	-1.902%	2,232,140	+16.898%
2026-05-01	3.4200	3.7000	3.3850	3.6800	+9.524%	2,627,644	+14.674%
2026-04-30	3.0500	3.3900	3.0500	3.3600	+8.914%	3,523,101	+25.595%
2026-04-29	3.3500	3.4000	3.0250	3.0850	-9.265%	3,429,603	+36.791%
2026-04-28	3.3500	3.4100	3.3150	3.4000	+1.796%	1,491,083	+24.118%
2026-04-27	3.4300	3.4800	3.3300	3.3400	-2.624%	1,335,615	+26.347%
2026-04-24	3.3400	3.5000	3.2900	3.4300	+2.388%	1,691,923	+23.032%
2026-04-23	3.3100	3.3800	3.2400	3.3500	+1.208%	1,751,607	+25.970%
2026-04-22	3.2100	3.4199	3.2100	3.3100	+3.438%	1,428,517	+27.492%
2026-04-21	3.2600	3.3750	3.1850	3.2000	-1.538%	1,975,025	+31.875%
2026-04-20	3.3700	3.3900	3.2000	3.2500	-4.832%	2,523,104	+29.846%
2026-04-17	3.4600	3.6000	3.3850	3.4150	-0.437%	2,009,231	+23.572%
2026-04-16	3.8400	3.9250	3.3100	3.4300	-11.598%	3,672,327	+23.032%
2026-04-15	3.9200	3.9600	3.8450	3.8800	-1.020%	1,063,023	+8.763%
2026-04-14	3.9200	4.0550	3.8800	3.9200	0.000%	1,201,600	+7.653%
2026-04-13	3.8700	3.9550	3.8400	3.9200	+1.292%	943,443	+7.653%
2026-04-10	4.0400	4.0700	3.8450	3.8700	-3.970%	966,209	+9.044%
2026-04-09	3.9600	4.0450	3.8250	4.0300	+1.511%	1,376,072	+4.715%
2026-04-08	4.0000	4.0700	3.9500	3.9700	+2.850%	1,648,206	+6.297%
2026-04-07	3.8600	3.9450	3.8400	3.8600	-0.515%	811,879	+9.326%
2026-04-06	3.8900	3.9400	3.8300	3.8800	-1.020%	940,162	+8.763%
2026-04-02	3.9650	3.9650	3.8050	3.9200	-0.759%	1,678,657	+7.653%
2026-04-01	3.9900	4.1000	3.9300	3.9500	0.000%	1,457,834	+6.835%
2026-03-31	3.9100	3.9500	3.7850	3.9500	+2.332%	1,575,247	+6.835%
2026-03-30	3.8300	3.9099	3.7700	3.8600	+1.312%	924,041	+9.326%
2026-03-27	3.9100	3.9750	3.8100	3.8100	-3.299%	1,266,742	+10.761%
2026-03-26	4.0600	4.1600	3.9250	3.9400	-3.902%	1,126,490	+7.107%
2026-03-25	4.1900	4.2150	4.0738	4.1000	-0.726%	579,040	+2.927%
2026-03-24	4.1900	4.2000	4.0950	4.1300	-2.594%	730,769	+2.179%
2026-03-23	4.2500	4.3150	4.2150	4.2400	+2.913%	788,400	-0.472%
2026-03-20	4.1600	4.2700	4.0800	4.1200	-1.199%	4,779,107	+2.427%
2026-03-19	4.2100	4.2400	4.1150	4.1700	-1.651%	804,976	+1.199%
2026-03-18	4.3300	4.4100	4.2250	4.2400	-2.752%	824,792	-0.472%
2026-03-17	4.4100	4.5200	4.3500	4.3600	-1.134%	686,521	-3.211%
2026-03-16	4.4100	4.5000	4.4000	4.4100	+0.685%	597,629	-4.308%
2026-03-13	4.4000	4.4450	4.3400	4.3800	0.000%	648,406	-3.653%
2026-03-12	4.5000	4.5500	4.3750	4.3800	-3.947%	673,141	-3.653%
2026-03-11	4.5700	4.6350	4.4600	4.5600	-0.219%	810,375	-7.456%
2026-03-10	4.5900	4.7100	4.5050	4.5700	+1.330%	894,925	-7.659%
2026-03-09	4.3900	4.5850	4.3500	4.5100	+0.222%	1,233,999	-6.430%
2026-03-06	4.5930	4.6700	4.4800	4.5000	-5.263%	888,168	-6.222%
2026-03-05	4.7700	4.8700	4.7100	4.7500	-1.452%	894,303	-11.158%
2026-03-04	4.7600	4.8700	4.7000	4.8200	+1.261%	676,785	-12.448%
2026-03-03	4.8000	4.8501	4.7100	4.7600	-2.459%	731,489	-11.345%
2026-03-02	4.7800	4.9350	4.7106	4.8800	-0.204%	900,384	-13.525%
2026-02-27	4.9100	4.9900	4.7850	4.8900	-1.012%	1,826,120	-13.701%
2026-02-26	5.2400	5.4200	4.8000	4.9400	-6.439%	2,599,477	-14.575%
2026-02-25	5.3600	5.3650	5.1950	5.2800	-1.308%	743,595	-20.076%
2026-02-24	5.3200	5.4600	5.3200	5.3500	+0.375%	585,813	-21.121%
2026-02-23	5.2600	5.3400	5.1350	5.3300	+3.095%	943,802	-20.826%
2026-02-20	5.1900	5.2500	5.1500	5.1700	-0.577%	794,067	-18.375%
2026-02-19	5.1700	5.2500	5.1000	5.2000	-0.383%	816,687	-18.846%
2026-02-18	5.1400	5.2500	5.1300	5.2200	+1.163%	472,667	-19.157%
2026-02-17	5.1100	5.2050	5.0300	5.1600	+0.781%	493,510	-18.217%
2026-02-13	5.1000	5.2400	5.0800	5.1200	+0.589%	515,064	-17.578%
2026-02-12	5.2300	5.2500	5.0250	5.0900	-2.303%	768,945	-17.092%
2026-02-11	5.1700	5.2400	5.0950	5.2100	+0.774%	663,707	-19.002%
2026-02-10	5.2000	5.3050	5.1400	5.1700	-0.385%	674,560	-18.375%
2026-02-09	5.1200	5.2050	5.0700	5.1900	+0.777%	664,660	-18.690%
2026-02-06	5.0200	5.1900	4.9350	5.1500	+2.386%	876,175	-18.058%
2026-02-05	5.1000	5.1350	5.0150	5.0300	-1.566%	1,826,516	-16.103%
2026-02-04	5.0000	5.2100	4.9800	5.1100	+2.817%	1,213,534	-17.417%
2026-02-03	5.0900	5.1750	4.8900	4.9700	-2.358%	1,058,534	-15.091%
2026-02-02	5.0900	5.2250	5.0500	5.0900	-0.391%	1,172,479	-17.092%
2026-01-30	5.1300	5.2102	5.0750	5.1100	-0.584%	1,017,872	-17.417%
2026-01-29	5.1300	5.1600	5.0500	5.1400	-0.194%	600,538	-17.899%
2026-01-28	5.2700	5.3000	5.1300	5.1500	-2.830%	1,008,606	-18.058%
2026-01-27	5.2200	5.4050	5.2000	5.3000	+0.952%	1,286,209	-20.377%
2026-01-26	5.2600	5.3800	5.2000	5.2500	-0.190%	1,173,643	-19.619%
2026-01-23	5.4200	5.4250	5.2500	5.2600	-2.952%	1,164,767	-19.772%
2026-01-22	5.3500	5.4500	5.3163	5.4200	+1.689%	920,056	-22.140%
2026-01-21	5.3900	5.3900	5.2800	5.3300	-1.113%	809,567	-20.826%
2026-01-20	5.2500	5.3900	5.1300	5.3900	-0.554%	1,300,229	-21.707%
2026-01-16	5.7200	5.7200	5.3900	5.4200	-5.739%	1,540,773	-22.140%
2026-01-15	5.7100	5.8500	5.6380	5.7500	+1.054%	906,389	-26.609%
2026-01-14	5.8600	5.8800	5.5500	5.6900	-3.231%	2,475,670	-25.835%
2026-01-13	5.9900	6.0010	5.8600	5.8800	-2.000%	871,898	-28.231%
2026-01-12	6.1100	6.1700	5.9700	6.0000	-1.639%	728,769	-29.667%
2026-01-09	6.3000	6.3500	6.0400	6.1000	-3.328%	1,096,247	-30.820%
2026-01-08	6.4000	6.4397	6.3000	6.3100	-2.019%	809,990	-33.122%
2026-01-07	6.4500	6.5000	6.3050	6.4400	+0.625%	732,647	-34.472%
2026-01-06	6.2800	6.4150	6.2500	6.4000	+1.106%	896,922	-34.063%
2026-01-05	6.4500	6.4800	6.2800	6.3300	-2.315%	1,121,310	-33.333%
2026-01-02	6.7700	6.7900	6.4413	6.4800	-4.284%	808,999	-34.877%
2025-12-31	6.8400	6.9300	6.7600	6.7700	-1.312%	539,764	-37.666%
2025-12-30	6.8800	6.9400	6.8000	6.8600	-0.724%	548,001	-38.484%
2025-12-29	6.9100	6.9600	6.7650	6.9100	+0.145%	819,582	-38.929%
2025-12-26	7.1000	7.1300	6.7350	6.9000	-2.542%	1,688,582	-38.841%
2025-12-24	7.0200	7.0800	6.9600	7.0800	+1.143%	188,922	-40.395%
2025-12-23	7.0000	7.0450	6.9100	7.0000	-0.568%	458,012	-39.714%
2025-12-22	7.0500	7.1600	7.0000	7.0400	-0.142%	549,304	-40.057%
2025-12-19	7.2400	7.2600	7.0100	7.0500	-2.759%	1,250,641	-40.142%
2025-12-18	7.0800	7.4450	7.0600	7.2500	+2.257%	962,110	-41.793%
2025-12-17	7.2000	7.2815	7.0400	7.0900	-2.207%	776,912	-40.480%
2025-12-16	7.1100	7.3700	7.0400	7.2500	+1.826%	807,702	-41.793%
2025-12-15	7.2300	7.2450	7.0850	7.1200	-1.385%	827,990	-40.730%
2025-12-12	7.2000	7.2950	7.1000	7.2200	+0.838%	742,758	-41.551%
2025-12-11	7.0000	7.1950	6.9900	7.1600	+2.579%	1,014,892	-41.061%
2025-12-10	6.9900	7.1190	6.9100	6.9800	0.000%	1,139,357	-39.542%
2025-12-09	6.6700	7.0150	6.6600	6.9800	+4.491%	753,721	-39.542%
2025-12-08	6.9600	6.9755	6.6600	6.6800	-3.608%	1,041,210	-36.826%
2025-12-05	6.8700	7.0600	6.7900	6.9300	+1.020%	525,230	-39.105%
2025-12-04	6.9500	6.9500	6.7800	6.8600	-1.437%	667,830	-38.484%
2025-12-03	6.7000	6.9700	6.6600	6.9600	+3.571%	633,721	-39.368%
2025-12-02	6.6800	6.7650	6.6200	6.7200	+0.750%	545,806	-37.202%
2025-12-01	6.8700	6.9250	6.6450	6.6700	-3.052%	722,563	-36.732%
2025-11-28	6.9000	6.9200	6.7701	6.8800	0.000%	341,776	-38.663%
2025-11-26	6.9300	6.9500	6.7100	6.8800	-1.007%	506,254	-38.663%
2025-11-25	6.8300	6.9600	6.8000	6.9500	+2.507%	562,323	-39.281%
2025-11-24	6.7400	6.8400	6.6650	6.7800	+0.296%	855,782	-37.758%
2025-11-21	6.5100	6.7953	6.4500	6.7600	+3.206%	834,751	-37.574%
2025-11-20	6.5800	6.6850	6.5050	6.5500	+1.080%	1,188,346	-35.573%
2025-11-19	6.7000	6.7100	6.3250	6.4800	-3.571%	912,297	-34.877%
2025-11-18	7.0300	7.0700	6.6900	6.7200	-5.352%	904,846	-37.202%
2025-11-17	7.3900	7.5100	7.0550	7.1000	-3.794%	846,696	-40.563%
2025-11-14	7.5000	7.5000	7.3350	7.3800	-1.205%	734,951	-42.818%
2025-11-13	7.4200	7.6330	7.3400	7.4700	-0.134%	978,240	-43.507%
2025-11-12	7.5500	7.5800	7.4200	7.4800	-0.796%	815,685	-43.583%
2025-11-11	7.6600	7.6600	7.5000	7.5400	-2.205%	1,131,625	-44.032%
2025-11-10	7.3700	7.7700	7.3300	7.7100	+3.629%	934,766	-45.266%
2025-11-07	7.3300	7.4690	7.2250	7.4400	+1.501%	882,009	-43.280%
2025-11-06	7.9200	7.9200	7.2500	7.3300	-7.915%	1,009,626	-42.428%
2025-11-05	7.6700	7.9700	7.6100	7.9600	+3.511%	1,103,528	-46.985%
2025-11-04	7.5100	7.8750	7.5000	7.6900	+2.261%	1,190,153	-45.124%
2025-11-03	7.4800	7.7700	7.3800	7.5200	-1.699%	1,721,246	-43.883%
2025-10-31	7.3500	7.8150	7.2750	7.6500	+3.378%	2,800,517	-44.837%
2025-10-30	7.6800	7.8900	7.0200	7.4000	+2.921%	3,448,170	-42.973%
2025-10-29	6.8200	7.3600	6.7400	7.1900	+4.506%	3,042,615	-41.307%
2025-10-28	6.7100	6.8900	6.6800	6.8800	+2.229%	521,644	-38.663%
2025-10-27	6.7600	6.8000	6.6850	6.7300	-0.444%	581,140	-37.296%
2025-10-24	6.6500	6.7900	6.6000	6.7600	+1.807%	529,655	-37.574%
2025-10-23	6.7200	6.7200	6.5800	6.6400	-1.190%	429,413	-36.446%
2025-10-22	6.7600	6.8000	6.6400	6.7200	-0.297%	591,485	-37.202%
2025-10-21	6.7500	6.8600	6.7050	6.7400	-0.148%	294,856	-37.389%
2025-10-20	6.6900	6.7500	6.6100	6.7500	+0.897%	392,862	-37.481%
2025-10-17	6.6200	6.7000	6.5450	6.6900	+0.905%	495,556	-36.921%
2025-10-16	6.7300	6.8625	6.5800	6.6300	-1.192%	464,020	-36.350%
2025-10-15	6.6100	6.7600	6.6000	6.7100	+1.976%	580,697	-37.109%
2025-10-14	6.4600	6.6400	6.4100	6.5800	+1.075%	466,844	-35.866%
2025-10-13	6.5800	6.6585	6.4500	6.5100	-0.611%	502,308	-35.177%
2025-10-10	6.9100	6.9600	6.5050	6.5500	-5.347%	560,067	-35.573%
2025-10-09	7.2400	7.2400	6.8800	6.9200	-2.535%	427,780	-39.017%
2025-10-08	7.2800	7.3000	7.0900	7.1000	-2.204%	524,553	-40.563%
2025-10-07	7.3000	7.3500	7.2000	7.2600	-0.684%	1,461,281	-41.873%
2025-10-06	7.2100	7.3300	6.9850	7.3100	+1.387%	1,321,822	-42.271%
2025-10-03	6.7300	7.2200	6.7100	7.2100	+7.452%	1,322,849	-41.470%
2025-10-02	6.8200	6.8200	6.6200	6.7100	-1.757%	652,125	-37.109%
2025-10-01	6.9400	7.0000	6.8100	6.8300	-2.149%	403,105	-38.214%
2025-09-30	6.9100	7.0150	6.8451	6.9800	+0.722%	489,396	-39.542%
2025-09-29	6.9800	7.0400	6.8250	6.9300	-0.144%	483,946	-39.105%
2025-09-26	7.0100	7.0100	6.8100	6.9400	-0.573%	550,266	-39.193%
2025-09-25	6.9800	7.0650	6.8900	6.9800	-1.551%	441,823	-39.542%
2025-09-24	7.1000	7.1900	7.0300	7.0900	-0.281%	334,752	-40.480%
2025-09-23	7.2500	7.2500	7.0500	7.1100	-1.113%	389,497	-40.647%
2025-09-22	7.0000	7.2300	6.9750	7.1900	+2.422%	468,418	-41.307%
2025-09-19	7.1800	7.3100	7.0000	7.0200	-1.818%	2,239,998	-39.886%
2025-09-18	6.9900	7.1700	6.9750	7.1500	+3.026%	501,038	-40.979%
2025-09-17	6.9900	7.1300	6.9100	6.9400	-0.430%	572,223	-39.193%
2025-09-16	6.9700	7.0800	6.9100	6.9700	0.000%	833,337	-39.455%
2025-09-15	6.9600	6.9900	6.8900	6.9700	+0.432%	393,039	-39.455%
2025-09-12	7.1000	7.1000	6.9300	6.9400	-2.801%	418,176	-39.193%
2025-09-11	6.9300	7.1400	6.9201	7.1400	+3.628%	483,974	-40.896%
2025-09-10	7.0900	7.0900	6.8100	6.8900	-3.230%	517,848	-38.752%
2025-09-09	7.1700	7.1700	7.0400	7.1200	-0.697%	275,573	-40.730%
2025-09-08	7.1800	7.2500	7.0750	7.1700	+0.420%	522,061	-41.144%
2025-09-05	7.1000	7.2250	7.0200	7.1400	+0.705%	366,086	-40.896%
2025-09-04	7.1400	7.1550	7.0500	7.0900	-0.141%	353,323	-40.480%
2025-09-03	7.0900	7.1900	6.9800	7.1000	-1.252%	448,680	-40.563%
2025-09-02	7.0000	7.2300	6.9900	7.1900	+1.268%	423,344	-41.307%
2025-08-29	7.1800	7.2200	7.0650	7.1000	-1.114%	347,655	-40.563%
2025-08-28	7.1800	7.2500	7.0600	7.1800	+0.139%	414,199	-41.226%
2025-08-27	7.1600	7.2300	7.1000	7.1700	+0.140%	308,426	-41.144%
2025-08-26	7.0800	7.2300	7.0400	7.1600	+1.130%	371,271	-41.061%
2025-08-25	7.2700	7.2980	7.0600	7.0800	-3.146%	361,193	-40.395%
2025-08-22	7.1300	7.3900	7.0900	7.3100	+3.983%	1,075,319	-42.271%
2025-08-21	7.1200	7.1200	7.0100	7.0300	-1.953%	221,801	-39.972%
2025-08-20	7.1800	7.2000	7.0900	7.1700	-0.278%	344,031	-41.144%
2025-08-19	7.1900	7.2696	7.1500	7.1900	0.000%	585,008	-41.307%
2025-08-18	7.1300	7.2600	7.1101	7.1900	+1.125%	453,505	-41.307%
2025-08-15	7.1800	7.2200	7.0900	7.1100	-0.559%	310,344	-40.647%
2025-08-14	7.1900	7.3100	7.0600	7.1500	-1.651%	386,778	-40.979%
2025-08-13	7.2800	7.4500	7.2400	7.2700	+0.553%	859,555	-41.953%
2025-08-12	7.0900	7.2500	7.0400	7.2300	+2.699%	586,246	-41.632%
2025-08-11	7.0400	7.1800	6.8900	7.0400	+0.285%	735,659	-40.057%
2025-08-08	7.0900	7.2300	6.9300	7.0200	-1.266%	575,057	-39.886%
2025-08-07	7.2500	7.3700	7.0700	7.1100	-1.796%	651,503	-40.647%
2025-08-06	6.9500	7.3000	6.9100	7.2400	+3.874%	1,084,979	-41.713%
2025-08-05	7.1500	7.2000	6.9650	6.9700	-2.517%	906,079	-39.455%
2025-08-04	7.2100	7.4400	7.0850	7.1500	-0.140%	980,650	-40.979%
2025-08-01	7.0800	7.2650	6.7800	7.1600	-0.417%	1,297,224	-41.061%
2025-07-31	7.6000	7.9900	7.1100	7.1900	+10.276%	2,778,937	-41.307%
2025-07-30	6.7100	6.7900	6.4650	6.5200	-2.249%	1,389,715	-35.276%
2025-07-29	6.8500	6.8600	6.6700	6.6700	-1.767%	566,897	-36.732%
2025-07-28	6.7700	6.8100	6.6700	6.7900	+0.295%	770,519	-37.850%
2025-07-25	6.8700	6.8700	6.5700	6.7700	-1.168%	557,692	-37.666%
2025-07-24	6.9300	6.9300	6.7800	6.8500	-1.154%	581,481	-38.394%
2025-07-23	6.8000	6.9900	6.6800	6.9300	+2.515%	861,958	-39.105%
2025-07-22	6.6400	6.8500	6.6200	6.7600	+1.654%	686,802	-37.574%
2025-07-21	6.4300	6.6750	6.3813	6.6500	+3.583%	544,200	-36.541%
2025-07-18	6.7600	6.8350	6.3700	6.4200	-4.464%	669,822	-34.268%
2025-07-17	6.6800	6.8700	6.6800	6.7200	+0.149%	1,172,767	-37.202%
2025-07-16	6.3300	6.7200	6.2900	6.7100	+6.003%	1,377,530	-37.109%
2025-07-15	6.2600	6.8000	6.0000	6.3300	-6.912%	2,022,993	-33.333%
2025-07-14	6.6200	6.8450	6.6100	6.8000	+2.102%	1,216,117	-37.941%
2025-07-11	6.7600	6.7900	6.5700	6.6600	-1.770%	652,029	-36.637%
2025-07-10	6.9600	6.9900	6.7700	6.7800	-2.586%	512,749	-37.758%
2025-07-09	7.0000	7.0500	6.8700	6.9600	-0.571%	647,056	-39.368%
2025-07-08	6.4800	7.0300	6.4450	7.0000	+8.025%	2,217,099	-39.714%
2025-07-07	6.2800	6.4950	6.2300	6.4800	+2.208%	1,113,436	-34.877%
2025-07-03	6.2200	6.3600	6.1900	6.3400	+1.766%	319,320	-33.438%
2025-07-02	6.2100	6.2800	6.1333	6.2300	+0.161%	664,271	-32.263%
2025-07-01	6.0800	6.4190	5.9900	6.2200	+1.800%	710,184	-32.154%
2025-06-30	5.9500	6.2700	5.9400	6.1100	+2.862%	753,962	-30.933%
2025-06-27	5.8801	6.0200	5.8600	5.9400	0.000%	1,986,983	-28.956%
2025-06-26	5.9600	6.0013	5.9000	5.9400	-0.336%	317,700	-28.956%
2025-06-25	5.9500	6.0350	5.8950	5.9600	0.000%	381,187	-29.195%
2025-06-24	6.0000	6.0500	5.8600	5.9600	+0.337%	495,566	-29.195%
2025-06-23	5.8300	5.9900	5.8000	5.9400	+2.238%	487,875	-28.956%
2025-06-20	5.9100	5.9950	5.7900	5.8100	-1.525%	1,172,422	-27.367%
2025-06-18	5.8500	6.0300	5.8000	5.9000	+0.855%	631,553	-28.475%
2025-06-17	5.9300	6.0000	5.8325	5.8500	-2.337%	464,968	-27.863%
2025-06-16	6.0600	6.1250	5.9448	5.9900	-0.828%	518,490	-29.549%
2025-06-13	6.0100	6.1500	5.8000	6.0400	-1.307%	940,138	-30.132%
2025-06-12	6.4000	6.4050	6.1000	6.1200	-4.673%	504,352	-31.046%
2025-06-11	6.5700	6.5700	6.4100	6.4200	-1.685%	597,462	-34.268%
2025-06-10	6.4600	6.5850	6.3950	6.5300	+1.240%	340,654	-35.375%
2025-06-09	6.5000	6.6000	6.4000	6.4500	-0.616%	484,055	-34.574%
2025-06-06	6.4200	6.4900	6.3800	6.4900	+2.366%	372,470	-34.977%
2025-06-05	6.4000	6.4200	6.3300	6.3400	-1.246%	431,499	-33.438%
2025-06-04	6.4700	6.5100	6.4000	6.4200	-0.926%	402,677	-34.268%
2025-06-03	6.3600	6.5000	6.3000	6.4800	+1.408%	475,866	-34.877%
2025-06-02	6.4200	6.4800	6.3500	6.3900	-0.622%	668,698	-33.959%
2025-05-30	6.5000	6.5301	6.4200	6.4300	-1.832%	571,893	-34.370%
2025-05-29	6.5400	6.6200	6.4500	6.5500	+0.614%	339,806	-35.573%
2025-05-28	6.7600	6.7800	6.4900	6.5100	-3.840%	646,336	-35.177%
2025-05-27	6.7200	6.8950	6.6500	6.7700	+2.112%	501,251	-37.666%
2025-05-23	6.6000	6.6600	6.4600	6.6300	-1.339%	383,770	-36.350%
2025-05-22	6.8700	6.8700	6.7100	6.7200	-2.609%	434,533	-37.202%
2025-05-21	7.0600	7.1550	6.8800	6.9000	-3.766%	730,478	-38.841%
2025-05-20	7.1500	7.2050	7.0200	7.1700	+0.140%	721,739	-41.144%
2025-05-19	7.0000	7.2350	6.9700	7.1600	+1.560%	862,640	-41.061%
2025-05-16	7.0600	7.1700	7.0200	7.0500	-0.564%	614,556	-40.142%
2025-05-15	6.9800	7.2000	6.9250	7.0900	+1.868%	535,930	-40.480%
2025-05-14	7.1400	7.1600	6.8800	6.9600	-2.929%	648,511	-39.368%
2025-05-13	7.3100	7.3999	7.1250	7.1700	-1.103%	661,352	-41.144%
2025-05-12	7.2400	7.3400	7.0000	7.2500	+2.837%	906,434	-41.793%
2025-05-09	7.4800	7.5200	7.0400	7.0500	-4.987%	1,111,673	-40.142%
2025-05-08	6.9850	7.4254	6.9850	7.4200	+6.304%	1,859,896	-43.127%
2025-05-07	6.6500	6.9900	6.5300	6.9800	+5.598%	1,352,753	-39.542%
2025-05-06	6.6300	6.8250	6.5550	6.6100	-0.151%	1,536,045	-36.157%
2025-05-05	6.3200	6.7550	6.0450	6.6200	+4.747%	1,731,104	-36.254%
2025-05-02	6.3300	6.3850	6.2100	6.3200	0.000%	900,624	-33.228%
2025-05-01	6.6000	6.6800	6.1750	6.3200	-8.140%	1,510,254	-33.228%
2025-04-30	6.8900	7.0000	6.7400	6.8800	-0.578%	704,396	-38.663%
2025-04-29	6.7700	7.0700	6.7600	6.9200	+1.318%	592,485	-39.017%
2025-04-28	6.9300	6.9700	6.7000	6.8300	-1.158%	340,573	-38.214%
2025-04-25	6.7500	6.9900	6.6850	6.9100	+1.618%	458,532	-38.929%
2025-04-24	6.7900	6.8400	6.7400	6.8000	+0.592%	406,938	-37.941%
2025-04-23	6.8000	6.9500	6.7500	6.7600	+1.198%	506,871	-37.574%
2025-04-22	6.6300	6.7400	6.5950	6.6800	+1.985%	419,279	-36.826%
2025-04-21	6.5900	6.6250	6.5000	6.5500	-1.946%	382,073	-35.573%
2025-04-17	6.6000	6.7300	6.6000	6.6800	+0.754%	373,721	-36.826%
2025-04-16	6.7200	6.8200	6.5450	6.6300	-2.500%	489,764	-36.350%
2025-04-15	6.7300	6.8690	6.6700	6.8000	+0.443%	485,159	-37.941%
2025-04-14	6.9700	6.9700	6.6800	6.7700	-1.023%	499,673	-37.666%
2025-04-11	6.8000	7.0450	6.4800	6.8400	-0.292%	1,143,100	-38.304%
2025-04-10	7.2300	7.2300	6.7350	6.8600	-4.190%	506,378	-38.484%
2025-04-09	6.7400	7.3400	6.6950	7.1600	+4.373%	864,454	-41.061%
2025-04-08	7.2300	7.2800	6.7750	6.8600	-3.244%	552,539	-38.484%
2025-04-07	6.8400	7.3050	6.7100	7.0900	+0.425%	791,047	-40.480%
2025-04-04	7.1000	7.2800	6.9300	7.0600	-3.420%	572,202	-40.227%
2025-04-03	7.4300	7.4400	7.2550	7.3100	-4.941%	388,827	-42.271%
2025-04-02	7.4100	7.7500	7.3500	7.6900	+2.533%	572,872	-45.124%
2025-04-01	7.5900	7.6350	7.4600	7.5000	-1.316%	443,086	-43.733%
2025-03-31	7.4500	7.6500	7.4100	7.6000	+0.796%	526,775	-44.474%
2025-03-28	7.7500	7.7500	7.4850	7.5400	-2.584%	472,215	-44.032%
2025-03-27	7.6700	7.7500	7.5600	7.7400	+1.309%	488,765	-45.478%
2025-03-26	7.8900	7.8900	7.5700	7.6400	-3.291%	509,263	-44.764%
2025-03-25	8.0500	8.0800	7.8500	7.9000	-2.469%	360,762	-46.582%
2025-03-24	8.0100	8.1150	7.8800	8.1000	+2.015%	454,567	-47.901%
2025-03-21	7.9200	8.0000	7.8400	7.9400	-0.376%	1,124,526	-46.851%
2025-03-20	8.0000	8.1300	7.9550	7.9700	-1.483%	332,189	-47.051%
2025-03-19	7.9200	8.1000	7.8500	8.0900	+2.146%	428,915	-47.837%
2025-03-18	7.9800	8.0340	7.8500	7.9200	-1.493%	345,693	-46.717%
2025-03-17	7.8700	8.0800	7.7400	8.0400	+1.515%	446,785	-47.512%
2025-03-14	7.9700	8.0600	7.8200	7.9200	+0.380%	409,879	-46.717%
2025-03-13	8.0500	8.0700	7.8150	7.8900	-2.593%	416,213	-46.515%
2025-03-12	8.1900	8.2000	7.8800	8.1000	-0.246%	579,151	-47.901%
2025-03-11	7.8100	8.1900	7.7200	8.1200	+4.236%	651,121	-48.030%
2025-03-10	7.8500	7.9700	7.7300	7.7900	-1.267%	723,846	-45.828%
2025-03-07	8.0000	8.1500	7.8550	7.8900	-1.375%	498,856	-46.515%
2025-03-06	8.0300	8.0750	7.9100	8.0000	-1.051%	522,598	-47.250%
2025-03-05	8.0700	8.2050	8.0050	8.0850	-0.185%	544,861	-47.805%
2025-03-04	8.1900	8.3000	7.9300	8.1000	-2.410%	584,280	-47.901%
2025-03-03	8.3400	8.4300	8.2100	8.3000	-1.249%	1,082,776	-49.157%
2025-02-28	8.0800	8.4600	8.0111	8.4050	+3.256%	823,474	-49.792%
2025-02-27	7.6000	8.3900	7.3750	8.1400	+1.623%	993,141	-48.157%
2025-02-26	7.8800	8.0550	7.8500	8.0100	+0.628%	532,932	-47.316%
2025-02-25	7.9800	8.0450	7.8150	7.9600	+0.126%	522,920	-46.985%
2025-02-24	7.9800	8.1000	7.9300	7.9500	-0.376%	493,020	-46.918%
2025-02-21	7.9500	8.0500	7.8400	7.9800	+1.656%	601,813	-47.118%
2025-02-20	8.0600	8.0950	7.8100	7.8500	-2.605%	448,848	-46.242%
2025-02-19	8.1500	8.2500	8.0100	8.0600	-1.946%	485,165	-47.643%
2025-02-18	8.3600	8.4995	8.1400	8.2200	-2.143%	503,804	-48.662%
2025-02-14	8.3500	8.5400	8.3500	8.4000	+1.449%	368,702	-49.762%
2025-02-13	8.2700	8.4200	8.2700	8.2800	+0.976%	404,326	-49.034%
2025-02-12	8.0000	8.2100	7.9100	8.2000	+0.613%	614,356	-48.537%
2025-02-11	8.3200	8.3800	8.1000	8.1500	-2.395%	464,931	-48.221%
2025-02-10	8.3100	8.4480	8.3000	8.3500	+0.481%	401,255	-49.461%
2025-02-07	8.4600	8.5150	8.2800	8.3100	-2.235%	414,216	-49.218%
2025-02-06	8.5400	8.6499	8.4350	8.5000	-0.468%	441,998	-50.353%

document.getElementById("NYGHXy").onerror = function(){this.style.display='none';}; .dark-mode .gTxLj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTxLj0{ color: #333333; background-color: white; border: 2px solid #333333; }MDXGMiMedx Group, Incstock NASDAQ

MDXG
MiMedx Group, Inc
stock NASDAQ