MDLN
Medline Inc. Class A common stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
35.62USD+1.917%(+0.67)13,269,370
Pre-marketOct 2, 2026 8:06:30 AM EDT
34.95USD0.000%(-0.00)
MDLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.35 | 35.72 | 34.88 | 35.61 | +1.918% | 13,269,508 | 0.000% |
| 2026-10-01 | 34.85 | 35.28 | 34.14 | 34.94 | +0.692% | 11,732,768 | +1.918% |
| 2026-09-30 | 34.93 | 35.75 | 34.48 | 34.70 | -0.800% | 9,099,900 | +2.622% |
| 2026-09-29 | 35.02 | 35.19 | 34.53 | 34.98 | -0.257% | 11,917,565 | +1.801% |
| 2026-09-28 | 34.50 | 35.30 | 34.04 | 35.07 | +1.066% | 10,072,237 | +1.540% |
| 2026-09-25 | 34.84 | 35.30 | 34.47 | 34.70 | +0.115% | 7,797,836 | +2.622% |
| 2026-09-24 | 34.23 | 35.05 | 33.86 | 34.66 | +1.050% | 7,662,816 | +2.741% |
| 2026-09-23 | 34.15 | 34.59 | 33.83 | 34.30 | -0.378% | 8,592,737 | +3.819% |
| 2026-09-22 | 32.55 | 34.63 | 32.38 | 34.43 | +7.728% | 10,445,144 | +3.427% |
| 2026-09-21 | 31.72 | 32.44 | 31.63 | 31.96 | +1.011% | 10,490,643 | +11.421% |
| 2026-09-18 | 32.16 | 32.33 | 31.49 | 31.64 | -1.494% | 19,953,959 | +12.547% |
| 2026-09-17 | 33.45 | 33.92 | 31.94 | 32.12 | -2.637% | 8,687,934 | +10.866% |
| 2026-09-16 | 32.07 | 33.85 | 32.03 | 32.99 | +2.741% | 10,943,850 | +7.942% |
| 2026-09-15 | 32.56 | 32.92 | 31.63 | 32.11 | -1.473% | 7,280,328 | +10.900% |
| 2026-09-14 | 32.40 | 32.85 | 32.12 | 32.59 | +0.184% | 4,645,181 | +9.267% |
| 2026-09-11 | 32.73 | 32.92 | 31.87 | 32.53 | +0.432% | 4,647,475 | +9.468% |
| 2026-09-10 | 33.77 | 33.80 | 32.29 | 32.39 | -4.875% | 7,325,066 | +9.941% |
| 2026-09-09 | 34.76 | 35.09 | 34.01 | 34.05 | -1.845% | 5,283,123 | +4.581% |
| 2026-09-08 | 36.18 | 36.84 | 34.53 | 34.69 | -5.193% | 7,422,176 | +2.652% |
| 2026-09-04 | 36.20 | 36.98 | 36.04 | 36.59 | 0.000% | 5,244,069 | -2.678% |
| 2026-09-03 | 36.52 | 36.93 | 35.55 | 36.59 | +0.799% | 5,826,898 | -2.678% |
| 2026-09-02 | 35.56 | 36.50 | 35.40 | 36.30 | +3.389% | 9,701,027 | -1.901% |
| 2026-09-01 | 35.23 | 36.15 | 34.74 | 35.11 | +0.228% | 7,943,882 | +1.424% |
| 2026-08-31 | 34.91 | 35.64 | 34.71 | 35.03 | -0.709% | 8,414,250 | +1.656% |
| 2026-08-28 | 34.64 | 35.77 | 34.60 | 35.28 | +1.818% | 5,714,078 | +0.935% |
| 2026-08-27 | 34.37 | 35.06 | 34.29 | 34.65 | +0.202% | 7,877,199 | +2.771% |
| 2026-08-26 | 35.72 | 35.77 | 34.51 | 34.58 | -2.974% | 7,580,989 | +2.979% |
| 2026-08-25 | 35.35 | 35.70 | 34.54 | 35.64 | +2.709% | 6,246,535 | -0.084% |
| 2026-08-24 | 34.26 | 35.05 | 34.18 | 34.70 | +1.284% | 5,826,318 | +2.622% |
| 2026-08-21 | 32.51 | 34.34 | 32.51 | 34.26 | +5.157% | 6,985,557 | +3.940% |
| 2026-08-20 | 33.95 | 34.19 | 32.48 | 32.58 | -3.922% | 6,768,185 | +9.300% |
| 2026-08-19 | 34.65 | 34.94 | 33.65 | 33.91 | -0.615% | 7,800,098 | +5.013% |
| 2026-08-18 | 34.88 | 35.34 | 34.03 | 34.12 | -2.179% | 5,783,000 | +4.367% |
| 2026-08-17 | 35.27 | 35.63 | 34.56 | 34.88 | -2.406% | 3,741,808 | +2.093% |
| 2026-08-14 | 35.58 | 36.23 | 35.45 | 35.74 | +0.450% | 2,756,384 | -0.364% |
| 2026-08-13 | 35.54 | 36.23 | 35.32 | 35.58 | +0.225% | 6,955,203 | +0.084% |
| 2026-08-12 | 34.74 | 35.68 | 34.30 | 35.50 | +1.313% | 6,632,304 | +0.310% |
| 2026-08-11 | 33.50 | 35.32 | 33.10 | 35.04 | +3.638% | 9,095,147 | +1.627% |
| 2026-08-10 | 34.84 | 35.32 | 33.53 | 33.81 | -4.031% | 9,683,196 | +5.324% |
| 2026-08-07 | 34.62 | 35.81 | 34.03 | 35.23 | +2.086% | 8,337,965 | +1.079% |
| 2026-08-06 | 36.11 | 36.50 | 34.47 | 34.51 | -5.878% | 14,525,293 | +3.187% |
| 2026-08-05 | 37.30 | 37.98 | 34.57 | 36.66 | -12.785% | 24,818,166 | -2.877% |
| 2026-08-04 | 40.53 | 42.19 | 40.48 | 42.04 | +3.879% | 7,726,559 | -15.295% |
| 2026-08-03 | 39.50 | 41.00 | 39.49 | 40.47 | +3.030% | 5,246,556 | -12.009% |
| 2026-07-31 | 39.00 | 39.42 | 38.02 | 39.28 | +0.409% | 4,032,310 | -9.343% |
| 2026-07-30 | 39.72 | 40.01 | 38.62 | 39.12 | -2.395% | 3,380,659 | -8.972% |
| 2026-07-29 | 40.38 | 41.17 | 39.87 | 40.08 | -1.061% | 3,651,209 | -11.153% |
| 2026-07-28 | 40.40 | 41.27 | 40.17 | 40.51 | +2.040% | 8,058,471 | -12.096% |
| 2026-07-27 | 39.00 | 40.51 | 39.00 | 39.70 | +2.452% | 4,316,757 | -10.302% |
| 2026-07-24 | 37.81 | 39.40 | 37.78 | 38.75 | +2.976% | 5,000,686 | -8.103% |
| 2026-07-23 | 36.80 | 37.79 | 36.60 | 37.63 | +1.210% | 4,739,652 | -5.368% |
| 2026-07-22 | 39.09 | 39.36 | 36.97 | 37.18 | -4.886% | 5,663,602 | -4.223% |
| 2026-07-21 | 38.48 | 39.69 | 38.22 | 39.09 | +0.540% | 4,953,512 | -8.903% |
| 2026-07-20 | 39.99 | 40.20 | 38.67 | 38.88 | -2.287% | 7,459,849 | -8.410% |
| 2026-07-17 | 40.59 | 41.27 | 39.63 | 39.79 | -3.211% | 4,017,616 | -10.505% |
| 2026-07-16 | 39.64 | 41.30 | 39.42 | 41.11 | +4.234% | 6,298,682 | -13.379% |
| 2026-07-15 | 38.72 | 39.95 | 38.65 | 39.44 | +2.018% | 5,879,422 | -9.711% |
| 2026-07-14 | 39.98 | 40.09 | 37.65 | 38.66 | -4.731% | 7,092,332 | -7.889% |
| 2026-07-13 | 41.30 | 41.99 | 40.35 | 40.58 | -1.121% | 3,541,317 | -12.247% |
| 2026-07-10 | 40.41 | 41.05 | 40.15 | 41.04 | +0.465% | 3,143,036 | -13.231% |
| 2026-07-09 | 40.30 | 41.04 | 40.01 | 40.85 | +1.365% | 2,896,757 | -12.827% |
| 2026-07-08 | 42.94 | 42.94 | 40.19 | 40.30 | -6.301% | 8,919,112 | -11.638% |
| 2026-07-07 | 42.98 | 43.63 | 42.68 | 43.01 | +0.608% | 5,731,484 | -17.205% |
| 2026-07-06 | 42.99 | 43.26 | 41.81 | 42.75 | -1.019% | 7,456,629 | -16.702% |
| 2026-07-02 | 42.13 | 43.22 | 41.94 | 43.19 | +3.499% | 9,699,769 | -17.550% |
| 2026-07-01 | 39.53 | 42.01 | 39.53 | 41.73 | +5.806% | 12,164,771 | -14.666% |
| 2026-06-30 | 39.86 | 39.86 | 38.55 | 39.44 | -0.429% | 17,697,455 | -9.711% |
| 2026-06-29 | 38.87 | 39.85 | 38.66 | 39.61 | +1.904% | 8,383,981 | -10.098% |
| 2026-06-26 | 37.77 | 39.14 | 37.49 | 38.87 | +2.912% | 11,276,957 | -8.387% |
| 2026-06-25 | 36.20 | 37.92 | 35.97 | 37.77 | +4.771% | 8,819,225 | -5.719% |
| 2026-06-24 | 35.44 | 37.05 | 35.30 | 36.05 | +2.125% | 6,576,323 | -1.221% |
| 2026-06-23 | 34.71 | 35.63 | 34.71 | 35.30 | +1.700% | 5,581,132 | +0.878% |
| 2026-06-22 | 35.85 | 36.14 | 34.64 | 34.71 | -3.422% | 6,692,598 | +2.593% |
| 2026-06-18 | 36.14 | 36.70 | 35.27 | 35.94 | -1.318% | 15,306,637 | -0.918% |
| 2026-06-17 | 36.94 | 37.17 | 35.66 | 36.42 | -1.806% | 10,830,345 | -2.224% |
| 2026-06-16 | 37.29 | 37.47 | 35.92 | 37.09 | -0.643% | 8,557,730 | -3.990% |
| 2026-06-15 | 36.72 | 37.79 | 36.11 | 37.33 | +1.967% | 15,056,225 | -4.608% |
| 2026-06-12 | 35.94 | 36.74 | 34.95 | 36.61 | -1.400% | 12,484,668 | -2.731% |
| 2026-06-11 | 36.27 | 37.24 | 35.68 | 37.13 | +1.615% | 9,480,330 | -4.094% |
| 2026-06-10 | 36.06 | 37.46 | 35.78 | 36.54 | +1.472% | 9,245,964 | -2.545% |
| 2026-06-09 | 33.71 | 36.08 | 33.65 | 36.01 | +6.538% | 10,167,911 | -1.111% |
| 2026-06-08 | 33.52 | 33.93 | 32.91 | 33.80 | +0.565% | 8,719,289 | +5.355% |
| 2026-06-05 | 34.94 | 35.09 | 33.44 | 33.61 | -2.438% | 7,570,825 | +5.951% |
| 2026-06-04 | 34.97 | 35.14 | 33.83 | 34.45 | -0.058% | 13,274,154 | +3.367% |
| 2026-06-03 | 33.01 | 34.54 | 32.81 | 34.47 | +3.857% | 15,578,101 | +3.307% |
| 2026-06-02 | 34.90 | 35.25 | 32.83 | 33.19 | -7.161% | 18,085,428 | +7.291% |
| 2026-06-01 | 35.94 | 36.24 | 34.34 | 35.75 | -2.216% | 13,611,405 | -0.392% |
| 2026-05-29 | 36.78 | 37.48 | 36.48 | 36.56 | -0.652% | 33,135,243 | -2.598% |
| 2026-05-28 | 35.84 | 36.84 | 35.44 | 36.80 | +2.679% | 16,942,084 | -3.234% |
| 2026-05-27 | 36.08 | 37.02 | 35.69 | 35.84 | -0.885% | 7,471,177 | -0.642% |
| 2026-05-26 | 37.00 | 37.21 | 35.71 | 36.16 | -2.297% | 14,711,345 | -1.521% |
| 2026-05-22 | 37.72 | 38.40 | 36.97 | 37.01 | -0.243% | 43,070,555 | -3.783% |
| 2026-05-21 | 36.00 | 37.97 | 35.80 | 37.10 | +2.345% | 16,482,798 | -4.016% |
| 2026-05-20 | 36.28 | 37.00 | 35.70 | 36.25 | -3.846% | 8,564,204 | -1.766% |
| 2026-05-19 | 36.32 | 37.81 | 36.10 | 37.70 | +4.664% | 8,088,224 | -5.544% |
| 2026-05-18 | 35.91 | 37.00 | 35.50 | 36.02 | -0.470% | 7,662,868 | -1.138% |
| 2026-05-15 | 38.95 | 39.39 | 36.13 | 36.19 | -6.967% | 7,380,226 | -1.603% |
| 2026-05-14 | 38.80 | 39.09 | 38.32 | 38.90 | +0.491% | 4,360,972 | -8.458% |
| 2026-05-13 | 38.43 | 38.81 | 37.65 | 38.71 | +0.415% | 7,703,381 | -8.008% |
| 2026-05-12 | 39.28 | 39.45 | 38.27 | 38.55 | -1.783% | 7,694,689 | -7.626% |
| 2026-05-11 | 39.50 | 40.00 | 38.57 | 39.25 | -0.683% | 7,480,145 | -9.274% |
| 2026-05-08 | 41.81 | 42.22 | 39.10 | 39.52 | -5.590% | 11,853,300 | -9.894% |
| 2026-05-07 | 41.76 | 42.26 | 40.15 | 41.86 | -0.357% | 13,108,351 | -14.931% |
| 2026-05-06 | 43.05 | 43.50 | 39.83 | 42.01 | -7.304% | 18,289,486 | -15.234% |
| 2026-05-05 | 44.19 | 45.67 | 43.52 | 45.32 | +2.557% | 4,331,354 | -21.425% |
| 2026-05-04 | 44.58 | 45.23 | 43.91 | 44.19 | -1.251% | 3,031,896 | -19.416% |
| 2026-05-01 | 44.44 | 44.83 | 44.05 | 44.75 | +0.630% | 2,848,629 | -20.425% |
| 2026-04-30 | 43.81 | 44.51 | 42.90 | 44.47 | +2.465% | 2,963,445 | -19.924% |
| 2026-04-29 | 44.44 | 44.50 | 43.09 | 43.40 | -1.899% | 8,450,429 | -17.949% |
| 2026-04-28 | 45.23 | 45.44 | 44.17 | 44.24 | -2.189% | 3,691,927 | -19.507% |
| 2026-04-27 | 44.66 | 45.27 | 44.24 | 45.23 | +1.050% | 2,772,369 | -21.269% |
| 2026-04-24 | 46.76 | 46.94 | 43.60 | 44.76 | -3.180% | 7,319,645 | -20.442% |
| 2026-04-23 | 46.71 | 47.13 | 45.59 | 46.23 | -1.972% | 3,707,304 | -22.972% |
| 2026-04-22 | 47.92 | 48.28 | 46.77 | 47.16 | -0.737% | 3,507,997 | -24.491% |
| 2026-04-21 | 48.31 | 49.13 | 47.39 | 47.51 | -1.554% | 6,345,783 | -25.047% |
| 2026-04-20 | 47.59 | 48.28 | 47.59 | 48.26 | +1.301% | 3,730,200 | -26.212% |
| 2026-04-17 | 47.60 | 48.61 | 47.27 | 47.64 | +1.491% | 7,101,597 | -25.252% |
| 2026-04-16 | 47.59 | 47.92 | 46.20 | 46.94 | -2.066% | 5,333,155 | -24.137% |
| 2026-04-15 | 47.53 | 48.17 | 47.53 | 47.93 | +0.545% | 4,504,055 | -25.704% |
| 2026-04-14 | 47.49 | 48.05 | 47.24 | 47.67 | +0.953% | 4,460,556 | -25.299% |
| 2026-04-13 | 45.37 | 47.24 | 45.35 | 47.22 | +3.553% | 5,733,704 | -24.587% |
| 2026-04-10 | 45.90 | 46.30 | 45.40 | 45.60 | -0.197% | 4,549,885 | -21.908% |
| 2026-04-09 | 44.16 | 45.94 | 43.60 | 45.69 | +3.045% | 5,059,445 | -22.062% |
| 2026-04-08 | 44.06 | 44.88 | 43.80 | 44.34 | +2.829% | 7,019,713 | -19.689% |
| 2026-04-07 | 43.53 | 43.98 | 42.38 | 43.12 | -1.732% | 5,519,362 | -17.417% |
| 2026-04-06 | 44.27 | 44.42 | 43.16 | 43.88 | -0.903% | 5,620,959 | -18.847% |
| 2026-04-02 | 43.84 | 44.34 | 42.80 | 44.28 | +0.636% | 6,506,378 | -19.580% |
| 2026-04-01 | 44.59 | 45.25 | 43.33 | 44.00 | -1.124% | 11,645,155 | -19.068% |
| 2026-03-31 | 42.62 | 44.53 | 42.30 | 44.50 | +4.411% | 12,160,560 | -19.978% |
| 2026-03-30 | 41.41 | 42.97 | 41.23 | 42.62 | +3.046% | 8,104,341 | -16.448% |
| 2026-03-27 | 42.06 | 42.06 | 41.04 | 41.36 | -2.014% | 5,274,269 | -13.902% |
| 2026-03-26 | 42.29 | 43.48 | 42.09 | 42.21 | -1.078% | 7,068,265 | -15.636% |
| 2026-03-25 | 42.12 | 43.04 | 41.85 | 42.67 | +1.523% | 5,287,349 | -16.546% |
| 2026-03-24 | 42.14 | 42.47 | 41.58 | 42.03 | -1.059% | 3,519,885 | -15.275% |
| 2026-03-23 | 43.12 | 43.25 | 41.87 | 42.48 | -0.585% | 3,918,083 | -16.172% |
| 2026-03-20 | 43.58 | 44.11 | 42.03 | 42.73 | -1.973% | 28,155,385 | -16.663% |
| 2026-03-19 | 42.05 | 43.66 | 41.79 | 43.59 | +3.147% | 4,909,667 | -18.307% |
| 2026-03-18 | 41.98 | 42.63 | 41.46 | 42.26 | +0.237% | 4,173,417 | -15.736% |
| 2026-03-17 | 41.86 | 42.29 | 41.50 | 42.16 | +0.982% | 6,565,244 | -15.536% |
| 2026-03-16 | 41.78 | 42.48 | 41.49 | 41.75 | +0.699% | 4,451,750 | -14.707% |
| 2026-03-13 | 41.08 | 41.76 | 40.84 | 41.46 | +0.950% | 5,030,216 | -14.110% |
| 2026-03-12 | 42.10 | 42.16 | 40.76 | 41.07 | -3.114% | 6,048,650 | -13.294% |
| 2026-03-11 | 42.95 | 43.48 | 42.27 | 42.39 | -1.143% | 4,767,182 | -15.994% |
| 2026-03-10 | 43.52 | 43.75 | 42.65 | 42.88 | -1.221% | 3,957,313 | -16.954% |
| 2026-03-09 | 43.10 | 43.66 | 42.53 | 43.41 | -0.958% | 7,814,852 | -17.968% |
| 2026-03-06 | 43.00 | 44.53 | 42.90 | 43.83 | -0.499% | 17,831,082 | -18.754% |
| 2026-03-05 | 42.99 | 44.12 | 42.70 | 44.05 | +2.729% | 43,769,017 | -19.160% |
| 2026-03-04 | 43.77 | 44.29 | 42.70 | 42.88 | -3.402% | 4,952,820 | -16.954% |
| 2026-03-03 | 43.55 | 44.95 | 42.60 | 44.39 | -3.184% | 4,444,193 | -19.779% |
| 2026-03-02 | 47.14 | 47.41 | 45.79 | 45.85 | -3.494% | 2,102,298 | -22.334% |
| 2026-02-27 | 49.09 | 49.09 | 47.07 | 47.51 | -2.823% | 2,892,721 | -25.047% |
| 2026-02-26 | 49.38 | 50.86 | 48.85 | 48.89 | +1.474% | 3,061,754 | -27.163% |
| 2026-02-25 | 47.38 | 50.88 | 47.23 | 48.18 | -3.621% | 5,088,891 | -26.090% |
| 2026-02-24 | 49.56 | 50.28 | 48.48 | 49.99 | +0.705% | 3,100,744 | -28.766% |
| 2026-02-23 | 49.62 | 50.09 | 49.28 | 49.64 | -0.321% | 3,936,280 | -28.263% |
| 2026-02-20 | 47.27 | 50.05 | 47.27 | 49.80 | +4.622% | 3,990,751 | -28.494% |
| 2026-02-19 | 47.62 | 47.80 | 46.92 | 47.60 | -0.231% | 1,028,724 | -25.189% |
| 2026-02-18 | 46.16 | 48.17 | 46.13 | 47.71 | +3.358% | 1,504,205 | -25.362% |
| 2026-02-17 | 44.55 | 46.23 | 44.16 | 46.16 | +3.614% | 1,707,823 | -22.855% |
| 2026-02-13 | 44.60 | 45.43 | 44.03 | 44.55 | -0.090% | 1,186,640 | -20.067% |
| 2026-02-12 | 45.40 | 46.98 | 43.57 | 44.59 | -0.999% | 3,822,973 | -20.139% |
| 2026-02-11 | 45.34 | 45.73 | 44.34 | 45.04 | -0.552% | 2,216,609 | -20.937% |
| 2026-02-10 | 47.50 | 47.88 | 45.13 | 45.29 | -4.391% | 3,538,583 | -21.373% |
| 2026-02-09 | 47.64 | 47.64 | 46.25 | 47.37 | +0.148% | 1,335,218 | -24.826% |
| 2026-02-06 | 46.47 | 47.99 | 46.31 | 47.30 | +2.381% | 2,501,555 | -24.715% |
| 2026-02-05 | 44.97 | 46.72 | 44.71 | 46.20 | +2.735% | 4,254,740 | -22.922% |
| 2026-02-04 | 44.70 | 45.27 | 44.00 | 44.97 | +0.559% | 3,540,791 | -20.814% |
| 2026-02-03 | 45.43 | 46.48 | 44.28 | 44.72 | -0.666% | 2,551,514 | -20.371% |
| 2026-02-02 | 44.20 | 45.47 | 44.00 | 45.02 | +1.855% | 2,235,965 | -20.902% |
| 2026-01-30 | 43.93 | 44.97 | 43.78 | 44.20 | +1.075% | 4,055,421 | -19.434% |
| 2026-01-29 | 44.58 | 44.58 | 42.50 | 43.73 | -1.331% | 4,144,677 | -18.568% |
| 2026-01-28 | 46.27 | 46.90 | 44.00 | 44.32 | -4.297% | 2,944,872 | -19.653% |
| 2026-01-27 | 44.62 | 46.66 | 44.30 | 46.31 | +3.278% | 5,157,792 | -23.105% |
| 2026-01-26 | 45.96 | 45.96 | 44.51 | 44.84 | -2.522% | 1,983,842 | -20.584% |
| 2026-01-23 | 46.25 | 46.64 | 44.95 | 46.00 | +0.087% | 1,868,989 | -22.587% |
| 2026-01-22 | 43.63 | 46.08 | 43.41 | 45.96 | +6.143% | 2,501,085 | -22.520% |
| 2026-01-21 | 44.59 | 45.10 | 42.85 | 43.30 | -1.925% | 1,804,036 | -17.760% |
| 2026-01-20 | 43.67 | 44.93 | 42.20 | 44.15 | +0.068% | 2,417,198 | -19.343% |
| 2026-01-16 | 42.71 | 44.40 | 42.33 | 44.12 | +3.301% | 3,110,931 | -19.288% |
| 2026-01-15 | 43.93 | 44.35 | 42.48 | 42.71 | -1.613% | 1,460,016 | -16.624% |
| 2026-01-14 | 42.66 | 43.75 | 41.50 | 43.41 | +1.307% | 2,136,104 | -17.968% |
| 2026-01-13 | 42.65 | 43.16 | 40.52 | 42.85 | +0.304% | 2,656,769 | -16.896% |
| 2026-01-12 | 41.03 | 43.09 | 40.97 | 42.72 | +5.429% | 3,363,702 | -16.643% |
| 2026-01-09 | 41.49 | 42.94 | 40.12 | 40.52 | -1.770% | 2,611,912 | -12.117% |
| 2026-01-08 | 40.25 | 41.64 | 40.00 | 41.25 | +2.028% | 5,297,059 | -13.673% |
| 2026-01-07 | 39.37 | 41.05 | 39.25 | 40.43 | +1.660% | 5,186,340 | -11.922% |
| 2026-01-06 | 38.87 | 39.90 | 38.50 | 39.77 | +1.974% | 7,680,218 | -10.460% |
| 2026-01-05 | 40.55 | 41.00 | 38.93 | 39.00 | -3.988% | 9,798,775 | -8.692% |
| 2026-01-02 | 41.91 | 42.04 | 40.00 | 40.62 | -3.286% | 7,349,356 | -12.334% |
| 2025-12-31 | 41.94 | 43.08 | 41.21 | 42.00 | +0.191% | 5,814,678 | -15.214% |
| 2025-12-30 | 42.10 | 43.27 | 41.61 | 41.92 | -0.190% | 7,014,196 | -15.052% |
| 2025-12-29 | 43.57 | 43.79 | 41.73 | 42.00 | -4.827% | 6,589,575 | -15.214% |
| 2025-12-26 | 44.50 | 45.50 | 43.61 | 44.13 | -0.339% | 21,088,739 | -19.307% |
| 2025-12-24 | 44.07 | 45.01 | 43.55 | 44.28 | +1.490% | 4,404,348 | -19.580% |
| 2025-12-23 | 42.60 | 44.30 | 40.59 | 43.63 | +3.438% | 20,779,452 | -18.382% |
| 2025-12-22 | 42.10 | 43.45 | 41.35 | 42.18 | +1.273% | 7,282,683 | -15.576% |
| 2025-12-19 | 38.82 | 43.90 | 38.82 | 41.65 | +5.443% | 16,953,120 | -14.502% |
| 2025-12-18 | 38.15 | 41.74 | 38.00 | 39.50 | -3.659% | 17,989,699 | -9.848% |
| 2025-12-17 | 35.00 | 41.25 | 34.89 | 41.00 | 0.000% | 78,929,937 | -13.146% |