MDCXW
Medicus Pharma Ltd. Warrant
stockNASDAQWarrant
EODSep 29, 2026 4:00:00 PM EDT
0.30USD-3.226%(-0.01)23
MDCXW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 220 | 0.000% |
| 2026-09-23 | 0.3100 | 0.3105 | 0.3100 | 0.3100 | -12.676% | 1,415 | -3.226% |
| 2026-09-22 | 0.3100 | 0.3550 | 0.3100 | 0.3550 | +10.386% | 2,214 | -15.493% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.3216 | 0.3216 | +3.742% | 864 | -6.716% |
| 2026-09-10 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -22.500% | 906 | -3.226% |
| 2026-09-09 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | +28.991% | 217 | -25.000% |
| 2026-09-04 | 0.3100 | 0.3101 | 0.3100 | 0.3101 | -6.031% | 228 | -3.257% |
| 2026-09-03 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | +6.452% | 2,694 | -9.091% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | -20.082% | 2,967 | -3.226% |
| 2026-08-31 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | +17.474% | 226 | -22.660% |
| 2026-08-11 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | -24.955% | 211 | -9.146% |
| 2026-08-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +1.149% | 100 | -31.818% |
| 2026-08-06 | 0.5700 | 0.5700 | 0.4350 | 0.4350 | -13.861% | 2,682 | -31.034% |
| 2026-08-05 | 0.3101 | 0.5050 | 0.3101 | 0.5050 | +1.000% | 745 | -40.594% |
| 2026-08-03 | 0.4387 | 0.5000 | 0.4387 | 0.5000 | +0.020% | 1,957 | -40.000% |
| 2026-07-31 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +61.258% | 130 | -39.988% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 121 | -3.226% |
| 2026-07-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -0.032% | 301 | -3.226% |
| 2026-07-28 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -11.400% | 108 | -3.257% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.029% | 833 | -14.286% |
| 2026-07-23 | 0.4600 | 0.4600 | 0.3501 | 0.3501 | -5.429% | 2,478 | -14.310% |
| 2026-07-22 | 0.3602 | 0.3702 | 0.3500 | 0.3702 | -5.077% | 3,378 | -18.963% |
| 2026-07-20 | 0.3801 | 0.6600 | 0.3800 | 0.3900 | +2.578% | 19,199 | -23.077% |
| 2026-07-17 | 0.4900 | 0.4900 | 0.3802 | 0.3802 | -20.792% | 843 | -21.094% |
| 2026-07-15 | 0.4600 | 0.7399 | 0.4501 | 0.4800 | -7.692% | 2,130 | -37.500% |
| 2026-07-14 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | -1.887% | 5,206 | -42.308% |
| 2026-07-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -0.376% | 914 | -43.396% |
| 2026-07-10 | 0.3800 | 0.7498 | 0.3601 | 0.5320 | +43.784% | 20,917 | -43.609% |
| 2026-07-09 | 0.7839 | 0.7839 | 0.3600 | 0.3700 | -47.887% | 17,275 | -18.919% |
| 2026-07-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 325 | -57.746% |
| 2026-07-07 | 0.6700 | 0.6774 | 0.6600 | 0.6600 | -2.569% | 2,598 | -54.545% |
| 2026-07-06 | 0.9291 | 0.9978 | 0.6500 | 0.6774 | +41.122% | 4,016 | -55.713% |
| 2026-07-02 | 0.6395 | 1.4500 | 0.4290 | 0.4800 | +37.107% | 54,108 | -37.501% |
| 2026-07-01 | 0.6799 | 0.6799 | 0.3501 | 0.3501 | -46.138% | 1,205 | -14.310% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +85.714% | 623 | -53.846% |
| 2026-06-26 | 0.3226 | 0.3500 | 0.3226 | 0.3500 | -29.293% | 401 | -14.286% |
| 2026-06-25 | 0.4600 | 0.6800 | 0.4600 | 0.4950 | +41.429% | 3,526 | -39.394% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | -23.614% | 9,473 | -14.286% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4582 | 0.4582 | -2.511% | 3,217 | -34.526% |
| 2026-06-22 | 0.3401 | 0.4700 | 0.3202 | 0.4700 | -2.083% | 2,766 | -36.170% |
| 2026-06-17 | 0.3200 | 0.4800 | 0.3200 | 0.4800 | +20.030% | 2,334 | -37.500% |
| 2026-06-16 | 0.3601 | 0.4000 | 0.3400 | 0.3999 | -20.036% | 2,918 | -24.981% |
| 2026-06-11 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | +0.020% | 2,510 | -40.012% |
| 2026-06-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 715 | -40.000% |
| 2026-06-03 | 0.4000 | 0.5000 | 0.3999 | 0.5000 | 0.000% | 4,899 | -40.000% |
| 2026-05-28 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +42.857% | 2,962 | -40.000% |
| 2026-05-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 277 | -14.286% |
| 2026-05-20 | 0.5000 | 0.5000 | 0.3851 | 0.4000 | -18.367% | 2,746 | -25.000% |
| 2026-05-19 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | +13.953% | 1,225 | -38.776% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.3400 | 0.4300 | +43.333% | 1,130 | -30.233% |
| 2026-05-15 | 0.2300 | 0.5000 | 0.2300 | 0.3000 | -27.676% | 6,970 | 0.000% |
| 2026-05-14 | 0.3300 | 0.5000 | 0.1985 | 0.4148 | -17.040% | 11,633 | -27.676% |
| 2026-05-13 | 0.3762 | 0.5000 | 0.3424 | 0.5000 | +56.250% | 2,428 | -40.000% |
| 2026-05-12 | 0.3101 | 0.3200 | 0.3101 | 0.3200 | -36.000% | 235 | -6.250% |
| 2026-05-11 | 0.4228 | 0.5000 | 0.4228 | 0.5000 | +18.259% | 3,100 | -40.000% |
| 2026-05-08 | 0.4395 | 0.4445 | 0.3677 | 0.4228 | -13.714% | 2,187 | -29.044% |
| 2026-05-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -1.980% | 299 | -38.776% |
| 2026-05-06 | 0.3100 | 0.5000 | 0.3100 | 0.4999 | -6.104% | 16,704 | -39.988% |
| 2026-04-29 | 0.7000 | 0.7000 | 0.5200 | 0.5324 | -26.045% | 929 | -43.651% |
| 2026-04-28 | 0.8100 | 0.8100 | 0.7199 | 0.7199 | +148.156% | 642 | -58.328% |
| 2026-04-23 | 0.2900 | 0.4798 | 0.2900 | 0.2901 | 0.000% | 1,034 | +3.413% |
| 2026-04-22 | 0.2901 | 0.3200 | 0.2901 | 0.2901 | -12.091% | 4,612 | +3.413% |
| 2026-04-21 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -13.158% | 4,196 | -9.091% |
| 2026-04-20 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -7.294% | 1,613 | -21.053% |
| 2026-04-17 | 0.4000 | 0.4100 | 0.3800 | 0.4099 | -8.911% | 3,673 | -26.811% |
| 2026-04-16 | 0.4000 | 0.4500 | 0.3999 | 0.4500 | +12.500% | 1,719 | -33.333% |
| 2026-04-15 | 0.4100 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 6,180 | -25.000% |
| 2026-04-14 | 0.5399 | 0.5399 | 0.3800 | 0.4000 | -27.286% | 5,563 | -25.000% |
| 2026-04-09 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | -8.317% | 238 | -45.464% |
| 2026-04-08 | 0.6161 | 0.6161 | 0.6000 | 0.6000 | -14.286% | 996 | -50.000% |
| 2026-04-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 130 | -57.143% |
| 2026-04-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 248 | -60.000% |
| 2026-03-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.306% | 1 | -66.292% |
| 2026-03-30 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | +69.595% | 350 | -68.418% |
| 2026-03-27 | 0.5801 | 0.5801 | 0.5601 | 0.5601 | -1.737% | 3,289 | -46.438% |
| 2026-03-24 | 0.5601 | 0.5700 | 0.5601 | 0.5700 | -25.974% | 769 | -47.368% |
| 2026-03-18 | 0.6066 | 0.7700 | 0.6066 | 0.7700 | -7.296% | 518 | -61.039% |
| 2026-03-13 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | +3.825% | 460 | -63.882% |
| 2026-03-12 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +17.729% | 1,527 | -62.500% |
| 2026-03-09 | 0.7197 | 0.7197 | 0.6482 | 0.6795 | +15.842% | 1,818 | -55.852% |
| 2026-03-06 | 0.7700 | 0.7700 | 0.5850 | 0.5866 | -41.334% | 5,761 | -48.858% |
| 2026-03-05 | 1.0500 | 1.0500 | 0.9999 | 0.9999 | -4.771% | 2,653 | -69.997% |
| 2026-03-04 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +31.250% | 1,116 | -71.429% |
| 2026-03-03 | 1.0300 | 1.0500 | 0.8000 | 0.8000 | -24.528% | 3,569 | -62.500% |
| 2026-03-02 | 0.8500 | 1.0600 | 0.8500 | 1.0600 | +22.543% | 594 | -71.698% |
| 2026-02-27 | 0.7000 | 0.8650 | 0.6601 | 0.8650 | -17.619% | 1,645 | -65.318% |
| 2026-02-26 | 1.0500 | 1.0500 | 1.0499 | 1.0500 | +17.739% | 1,094 | -71.429% |
| 2026-02-25 | 0.9250 | 1.0500 | 0.8918 | 0.8918 | -15.868% | 4,111 | -66.360% |
| 2026-02-18 | 1.2300 | 1.2300 | 1.0600 | 1.0600 | +15.217% | 660 | -71.698% |
| 2026-02-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.110% | 620 | -67.391% |
| 2026-02-13 | 0.9100 | 0.9100 | 0.9099 | 0.9099 | -1.430% | 426 | -67.029% |
| 2026-02-12 | 1.0100 | 1.0400 | 0.9231 | 0.9231 | +47.649% | 2,119 | -67.501% |
| 2026-02-11 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | -19.619% | 384 | -52.015% |
| 2026-02-10 | 0.8057 | 0.8325 | 0.6252 | 0.7778 | -6.289% | 1,167 | -61.430% |
| 2026-02-09 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 473 | -63.855% |
| 2026-02-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 288 | -62.500% |
| 2026-02-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2,369 | -60.000% |
| 2026-02-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 773 | -60.000% |
| 2026-02-03 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.000% | 1,000 | -60.000% |
| 2026-02-02 | 1.0399 | 1.0399 | 0.7500 | 0.7500 | 0.000% | 2,611 | -60.000% |
| 2026-01-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -0.027% | 790 | -60.000% |
| 2026-01-29 | 0.7500 | 0.7502 | 0.7500 | 0.7502 | 0.000% | 200 | -60.011% |
| 2026-01-28 | 0.7500 | 0.7502 | 0.7500 | 0.7502 | -0.013% | 6,000 | -60.011% |
| 2026-01-26 | 0.7502 | 0.7503 | 0.7502 | 0.7503 | -6.213% | 300 | -60.016% |
| 2026-01-16 | 0.8200 | 0.9140 | 0.8000 | 0.8000 | -2.439% | 4,944 | -62.500% |
| 2026-01-15 | 0.8268 | 0.8268 | 0.8200 | 0.8200 | 0.000% | 506 | -63.415% |
| 2026-01-14 | 0.8268 | 0.8368 | 0.8200 | 0.8200 | +0.343% | 1,166 | -63.415% |
| 2026-01-12 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.000% | 284 | -63.289% |
| 2026-01-09 | 0.8000 | 0.8172 | 0.8000 | 0.8172 | +2.150% | 1,491 | -63.289% |
| 2026-01-07 | 0.8100 | 0.8101 | 0.8000 | 0.8000 | 0.000% | 1,430 | -62.500% |
| 2025-12-31 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +3.896% | 4,328 | -62.500% |
| 2025-12-30 | 0.7900 | 0.8025 | 0.7500 | 0.7700 | -4.738% | 5,162 | -61.039% |
| 2025-12-24 | 0.8100 | 0.8100 | 0.8083 | 0.8083 | -0.222% | 2,231 | -62.885% |
| 2025-12-23 | 0.8101 | 0.8101 | 0.8101 | 0.8101 | +0.634% | 204 | -62.968% |
| 2025-12-22 | 0.8200 | 0.8200 | 0.8050 | 0.8050 | 0.000% | 417 | -62.733% |
| 2025-12-19 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | -4.155% | 204 | -62.733% |
| 2025-12-18 | 0.9225 | 0.9600 | 0.8100 | 0.8399 | -5.629% | 2,603 | -64.281% |
| 2025-12-17 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | -5.550% | 705 | -66.292% |
| 2025-12-16 | 0.9270 | 0.9423 | 0.9270 | 0.9423 | -1.834% | 384 | -68.163% |
| 2025-12-15 | 0.9600 | 0.9600 | 0.9599 | 0.9599 | +3.215% | 663 | -68.747% |
| 2025-12-12 | 0.9900 | 0.9900 | 0.9298 | 0.9300 | -11.429% | 2,737 | -67.742% |
| 2025-12-11 | 1.0000 | 1.1800 | 1.0000 | 1.0500 | +6.061% | 489 | -71.429% |
| 2025-12-09 | 0.9897 | 1.0200 | 0.9897 | 0.9900 | +0.020% | 1,129 | -69.697% |
| 2025-12-08 | 0.9200 | 0.9898 | 0.9200 | 0.9898 | +6.763% | 3,210 | -69.691% |
| 2025-12-05 | 0.9271 | 0.9271 | 0.9271 | 0.9271 | -5.398% | 263 | -67.641% |
| 2025-12-04 | 0.7501 | 0.9900 | 0.7500 | 0.9800 | +30.667% | 2,617 | -69.388% |
| 2025-12-03 | 1.0099 | 1.0099 | 0.7500 | 0.7500 | -26.471% | 3,675 | -60.000% |
| 2025-12-02 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | +7.380% | 696 | -70.588% |
| 2025-12-01 | 0.9500 | 0.9500 | 0.9499 | 0.9499 | -0.053% | 499 | -68.418% |
| 2025-11-24 | 0.9500 | 0.9504 | 0.9500 | 0.9504 | -3.522% | 385 | -68.434% |
| 2025-11-21 | 0.9503 | 0.9851 | 0.9503 | 0.9851 | +0.061% | 598 | -69.546% |
| 2025-11-20 | 0.9637 | 0.9845 | 0.9600 | 0.9845 | +3.632% | 2,730 | -69.528% |
| 2025-11-17 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -2.942% | 1,056 | -68.421% |
| 2025-11-14 | 0.9500 | 0.9788 | 0.9500 | 0.9788 | +1.905% | 302 | -69.350% |
| 2025-11-13 | 1.0201 | 1.0201 | 0.9599 | 0.9605 | -5.833% | 4,006 | -68.766% |
| 2025-11-12 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | -0.971% | 807 | -70.588% |
| 2025-11-11 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -1.905% | 1,079 | -70.874% |
| 2025-11-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.931% | 1,032 | -71.429% |
| 2025-11-07 | 1.0100 | 1.0899 | 1.0100 | 1.0201 | +0.010% | 710 | -70.591% |
| 2025-11-05 | 1.0400 | 1.0400 | 1.0000 | 1.0200 | 0.000% | 1,781 | -70.588% |
| 2025-11-04 | 1.0600 | 1.0600 | 0.9800 | 1.0200 | +2.000% | 3,791 | -70.588% |
| 2025-11-03 | 1.0500 | 1.0800 | 0.9997 | 1.0000 | -8.900% | 1,896 | -70.000% |
| 2025-10-31 | 1.1600 | 1.2000 | 1.0400 | 1.0977 | +5.548% | 5,677 | -72.670% |
| 2025-10-30 | 0.9947 | 1.0400 | 0.9947 | 1.0400 | +8.333% | 2,621 | -71.154% |
| 2025-10-29 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -3.030% | 1,647 | -68.750% |
| 2025-10-28 | 1.1900 | 1.1900 | 0.9501 | 0.9900 | +16.457% | 3,973 | -69.697% |
| 2025-10-27 | 1.0500 | 1.1399 | 0.8501 | 0.8501 | -19.030% | 4,694 | -64.710% |
| 2025-10-24 | 0.8999 | 1.1300 | 0.8500 | 1.0499 | +16.656% | 12,932 | -71.426% |
| 2025-10-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.081% | 206 | -66.667% |
| 2025-10-22 | 1.0300 | 1.0300 | 0.8731 | 0.8731 | -4.002% | 3,526 | -65.640% |
| 2025-10-21 | 0.9900 | 0.9900 | 0.9095 | 0.9095 | -3.245% | 6,039 | -67.015% |
| 2025-10-20 | 0.9199 | 0.9400 | 0.8800 | 0.9400 | +7.662% | 6,908 | -68.085% |
| 2025-10-17 | 0.9123 | 0.9200 | 0.8731 | 0.8731 | -2.989% | 4,551 | -65.640% |
| 2025-10-16 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -5.986% | 1,857 | -66.667% |
| 2025-10-15 | 0.9700 | 0.9700 | 0.9000 | 0.9573 | +6.367% | 2,122 | -68.662% |
| 2025-10-14 | 0.9300 | 0.9811 | 0.8927 | 0.9000 | -2.439% | 2,820 | -66.667% |
| 2025-10-13 | 0.9000 | 0.9365 | 0.9000 | 0.9225 | +2.499% | 1,798 | -67.480% |
| 2025-10-10 | 0.9100 | 0.9745 | 0.9000 | 0.9000 | +0.001% | 2,156 | -66.667% |
| 2025-10-09 | 0.9000 | 0.9550 | 0.9000 | 0.9000 | +1.090% | 1,633 | -66.667% |
| 2025-10-08 | 0.8800 | 0.9000 | 0.8800 | 0.8903 | +1.170% | 1,947 | -66.303% |
| 2025-10-07 | 0.9500 | 0.9500 | 0.8454 | 0.8800 | -2.211% | 1,593 | -65.909% |
| 2025-10-06 | 0.9900 | 1.0200 | 0.8999 | 0.8999 | +7.131% | 6,628 | -66.663% |
| 2025-10-03 | 0.8425 | 0.8425 | 0.8400 | 0.8400 | -21.860% | 719 | -64.286% |
| 2025-10-02 | 0.7001 | 1.1500 | 0.7001 | 1.0750 | +37.821% | 13,225 | -72.093% |
| 2025-10-01 | 0.8900 | 0.8900 | 0.7300 | 0.7800 | +8.333% | 2,574 | -61.538% |
| 2025-09-30 | 0.8000 | 0.8900 | 0.7200 | 0.7200 | -9.434% | 1,130 | -58.333% |
| 2025-09-29 | 0.8998 | 0.8998 | 0.7000 | 0.7950 | +10.417% | 2,037 | -62.264% |
| 2025-09-26 | 0.9700 | 0.9700 | 0.7000 | 0.7200 | -7.692% | 5,633 | -58.333% |
| 2025-09-24 | 0.9238 | 0.9238 | 0.7800 | 0.7800 | -25.707% | 2,070 | -61.538% |
| 2025-09-23 | 0.8800 | 1.0500 | 0.8250 | 1.0499 | +19.307% | 1,975 | -71.426% |
| 2025-09-22 | 0.8900 | 0.8900 | 0.7200 | 0.8800 | 0.000% | 3,302 | -65.909% |
| 2025-09-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 1,566 | -65.909% |
| 2025-09-18 | 1.1000 | 1.1000 | 0.8800 | 0.8800 | +8.642% | 1,875 | -65.909% |
| 2025-09-17 | 0.7001 | 1.1800 | 0.7001 | 0.8100 | -10.552% | 5,013 | -62.963% |
| 2025-09-16 | 0.8800 | 0.9056 | 0.8799 | 0.9056 | +1.747% | 3,178 | -66.871% |
| 2025-09-15 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +17.105% | 701 | -66.292% |
| 2025-09-12 | 0.7680 | 0.7680 | 0.7600 | 0.7600 | +3.458% | 1,511 | -60.526% |
| 2025-09-11 | 0.6599 | 0.7500 | 0.6599 | 0.7346 | +11.337% | 14,356 | -59.161% |
| 2025-09-10 | 0.5949 | 0.6598 | 0.5949 | 0.6598 | +1.523% | 1,658 | -54.532% |
| 2025-09-09 | 0.6588 | 0.6588 | 0.6499 | 0.6499 | +23.790% | 643 | -53.839% |
| 2025-09-08 | 0.6000 | 0.6000 | 0.5250 | 0.5250 | -12.500% | 843 | -42.857% |
| 2025-09-04 | 0.6100 | 0.6200 | 0.5625 | 0.6000 | -21.032% | 4,113 | -50.000% |
| 2025-09-03 | 0.7797 | 0.7797 | 0.7400 | 0.7598 | +34.478% | 1,810 | -60.516% |
| 2025-08-29 | 0.6000 | 0.6455 | 0.5650 | 0.5650 | -7.377% | 4,221 | -46.903% |
| 2025-08-28 | 0.9500 | 0.9700 | 0.6100 | 0.6100 | -21.422% | 509 | -50.820% |
| 2025-08-22 | 0.7763 | 0.7763 | 0.7763 | 0.7763 | -16.527% | 500 | -61.355% |
| 2025-08-21 | 0.7460 | 0.9300 | 0.7460 | 0.9300 | +33.611% | 1,214 | -67.742% |
| 2025-08-20 | 0.6650 | 0.7799 | 0.6650 | 0.6961 | -11.892% | 786 | -56.900% |
| 2025-08-19 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | +16.176% | 1,173 | -62.025% |
| 2025-08-18 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | +4.615% | 8,301 | -55.882% |
| 2025-08-15 | 0.6862 | 0.7083 | 0.6500 | 0.6500 | -0.015% | 613 | -53.846% |
| 2025-08-13 | 0.7209 | 0.7896 | 0.6500 | 0.6501 | -19.958% | 2,321 | -53.853% |
| 2025-08-08 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | +0.272% | 100 | -63.063% |
| 2025-08-07 | 0.7500 | 0.8100 | 0.6501 | 0.8100 | +8.000% | 1,310 | -62.963% |
| 2025-08-06 | 0.8150 | 0.8150 | 0.7500 | 0.7500 | -13.793% | 6,573 | -60.000% |
| 2025-08-05 | 0.7700 | 0.8700 | 0.7700 | 0.8700 | +3.695% | 203 | -65.517% |
| 2025-08-04 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | -1.294% | 109 | -64.243% |
| 2025-07-31 | 0.8675 | 0.9300 | 0.8050 | 0.8500 | +3.659% | 1,763 | -64.706% |
| 2025-07-30 | 0.8350 | 0.9579 | 0.8200 | 0.8200 | -11.101% | 2,137 | -63.415% |
| 2025-07-29 | 0.9700 | 0.9976 | 0.8203 | 0.9224 | -4.907% | 1,572 | -67.476% |
| 2025-07-28 | 0.9701 | 0.9701 | 0.9700 | 0.9700 | -5.816% | 2,598 | -69.072% |
| 2025-07-25 | 1.0050 | 1.0300 | 0.9700 | 1.0299 | -0.971% | 4,439 | -70.871% |
| 2025-07-24 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | +0.971% | 1,178 | -71.154% |
| 2025-07-23 | 1.0500 | 1.0501 | 1.0300 | 1.0300 | -1.905% | 1,531 | -70.874% |
| 2025-07-22 | 1.1100 | 1.1100 | 1.0300 | 1.0500 | +2.941% | 3,059 | -71.429% |
| 2025-07-21 | 0.8201 | 1.1100 | 0.8201 | 1.0200 | +7.357% | 13,223 | -70.588% |
| 2025-07-18 | 0.9776 | 1.0075 | 0.9501 | 0.9501 | -12.028% | 324 | -68.424% |
| 2025-07-17 | 1.0000 | 1.0900 | 1.0000 | 1.0800 | +13.684% | 2,070 | -72.222% |
| 2025-07-16 | 0.9490 | 1.0500 | 0.9400 | 0.9500 | +17.284% | 3,088 | -68.421% |
| 2025-07-15 | 0.7000 | 0.8100 | 0.7000 | 0.8100 | -26.364% | 1,409 | -62.963% |
| 2025-07-14 | 1.1000 | 1.1000 | 0.9900 | 1.1000 | +6.796% | 1,726 | -72.727% |
| 2025-07-11 | 0.9300 | 1.0500 | 0.9300 | 1.0300 | -9.649% | 4,971 | -70.874% |
| 2025-07-10 | 1.1300 | 1.1500 | 1.0200 | 1.1400 | +4.587% | 1,868 | -73.684% |
| 2025-07-09 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -0.909% | 720 | -72.477% |
| 2025-07-08 | 1.1900 | 1.1900 | 1.0000 | 1.1000 | 0.000% | 4,514 | -72.727% |
| 2025-07-07 | 1.0900 | 1.1000 | 0.9350 | 1.1000 | +10.000% | 18,621 | -72.727% |
| 2025-07-03 | 1.0000 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 1,925 | -70.000% |
| 2025-07-02 | 0.9900 | 1.0000 | 0.8750 | 1.0000 | +1.010% | 1,733 | -70.000% |
| 2025-07-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.054% | 124 | -69.697% |
| 2025-06-30 | 0.8566 | 0.8835 | 0.8566 | 0.8835 | -6.745% | 820 | -66.044% |
| 2025-06-26 | 0.7515 | 1.5500 | 0.7501 | 0.9474 | +5.267% | 3,557 | -68.334% |
| 2025-06-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.514% | 270 | -66.667% |
| 2025-06-24 | 0.7504 | 0.7999 | 0.7504 | 0.7999 | -1.235% | 847 | -62.495% |
| 2025-06-23 | 0.8100 | 0.8100 | 0.8099 | 0.8099 | +1.237% | 609 | -62.958% |
| 2025-06-20 | 0.8118 | 0.8208 | 0.8000 | 0.8000 | -0.312% | 2,318 | -62.500% |
| 2025-06-18 | 0.7231 | 0.8499 | 0.7231 | 0.8025 | -10.823% | 851 | -62.617% |
| 2025-06-16 | 0.8900 | 0.9000 | 0.8900 | 0.8999 | +7.863% | 977 | -66.663% |
| 2025-06-13 | 0.8900 | 0.9000 | 0.8343 | 0.8343 | +2.093% | 3,751 | -64.042% |
| 2025-06-12 | 0.7815 | 0.8500 | 0.7815 | 0.8172 | -2.714% | 12,562 | -63.289% |
| 2025-06-11 | 0.8066 | 0.8800 | 0.7131 | 0.8400 | +7.499% | 2,603 | -64.286% |
| 2025-06-10 | 0.7815 | 0.7815 | 0.7814 | 0.7814 | -0.013% | 374 | -61.607% |
| 2025-06-09 | 0.8078 | 0.8500 | 0.7815 | 0.7815 | -3.519% | 1,103 | -61.612% |
| 2025-06-06 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +15.714% | 12,365 | -62.963% |
| 2025-06-05 | 0.8499 | 0.8499 | 0.7000 | 0.7000 | -9.794% | 2,492 | -57.143% |
| 2025-06-04 | 0.7401 | 0.7760 | 0.7401 | 0.7760 | -0.945% | 1,300 | -61.340% |
| 2025-06-03 | 0.9400 | 0.9400 | 0.7500 | 0.7834 | -4.463% | 19,063 | -61.705% |
| 2025-06-02 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +2.500% | 1,585 | -63.415% |
| 2025-05-30 | 0.9000 | 0.9000 | 0.7900 | 0.8000 | -20.000% | 21,712 | -62.500% |
| 2025-05-29 | 1.1700 | 1.2000 | 0.8700 | 1.0000 | +11.111% | 17,693 | -70.000% |
| 2025-05-28 | 1.5900 | 1.6500 | 0.7800 | 0.9000 | -52.632% | 88,909 | -66.667% |
| 2025-05-27 | 3.1000 | 3.4999 | 1.0100 | 1.9000 | -21.165% | 13,048 | -84.211% |
| 2025-05-23 | 2.4600 | 3.1500 | 2.4101 | 2.4101 | -3.596% | 4,219 | -87.552% |
| 2025-05-22 | 3.4600 | 3.5000 | 2.4001 | 2.5000 | -20.886% | 11,865 | -88.000% |
| 2025-05-21 | 3.7000 | 3.7900 | 3.0500 | 3.1600 | +1.919% | 28,384 | -90.506% |
| 2025-05-20 | 3.1500 | 4.1000 | 3.0000 | 3.1005 | +13.157% | 70,108 | -90.324% |
| 2025-05-19 | 2.3400 | 3.6500 | 2.2400 | 2.7400 | +25.114% | 51,945 | -89.051% |
| 2025-05-16 | 1.8200 | 2.3399 | 1.7500 | 2.1900 | +82.485% | 9,288 | -86.301% |
| 2025-05-15 | 2.2000 | 2.3000 | 1.2001 | 1.2001 | -30.227% | 4,771 | -75.002% |
| 2025-05-14 | 1.3200 | 2.3000 | 1.1200 | 1.7200 | +30.303% | 41,758 | -82.558% |
| 2025-05-13 | 1.3600 | 1.3600 | 1.0000 | 1.3200 | +10.516% | 10,079 | -77.273% |
| 2025-05-12 | 0.8900 | 1.4200 | 0.8900 | 1.1944 | +34.202% | 13,258 | -74.883% |
| 2025-05-09 | 0.8800 | 0.9000 | 0.8770 | 0.8900 | -1.111% | 1,349 | -66.292% |
| 2025-05-08 | 0.8128 | 0.9000 | 0.8128 | 0.9000 | -2.195% | 4,111 | -66.667% |
| 2025-05-07 | 0.9300 | 0.9400 | 0.7055 | 0.9202 | +0.999% | 27,012 | -67.398% |
| 2025-05-05 | 0.7055 | 0.9111 | 0.7055 | 0.9111 | -0.957% | 331 | -67.073% |
| 2025-05-02 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | +16.443% | 1,112 | -67.388% |
| 2025-05-01 | 0.6617 | 0.9500 | 0.6523 | 0.7900 | +17.630% | 21,021 | -62.025% |
| 2025-04-30 | 0.8375 | 0.8375 | 0.6716 | 0.6716 | -20.755% | 1,089 | -55.331% |
| 2025-04-28 | 0.8275 | 0.8475 | 0.8275 | 0.8475 | +13.121% | 1,033 | -64.602% |
| 2025-04-25 | 0.8512 | 0.8734 | 0.6550 | 0.7492 | -14.210% | 26,554 | -59.957% |
| 2025-04-24 | 0.6515 | 0.8733 | 0.6102 | 0.8733 | -8.074% | 4,438 | -65.648% |
| 2025-04-23 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | -2.454% | 10,487 | -68.421% |
| 2025-04-22 | 0.7300 | 0.9739 | 0.7300 | 0.9739 | +35.264% | 3,362 | -69.196% |
| 2025-04-21 | 0.6900 | 0.8900 | 0.6000 | 0.7200 | +4.712% | 23,308 | -58.333% |
| 2025-04-17 | 0.6875 | 0.6876 | 0.6875 | 0.6876 | +27.333% | 2,181 | -56.370% |
| 2025-04-16 | 0.5500 | 0.5600 | 0.5289 | 0.5400 | +2.467% | 4,311 | -44.444% |
| 2025-04-15 | 0.6750 | 1.1700 | 0.5171 | 0.5270 | +16.826% | 23,700 | -43.074% |
| 2025-04-14 | 0.7122 | 0.7122 | 0.4511 | 0.4511 | -36.014% | 6,216 | -33.496% |
| 2025-04-11 | 0.9900 | 0.9900 | 0.7050 | 0.7050 | -22.527% | 2,001 | -57.447% |
| 2025-04-10 | 0.7200 | 0.9100 | 0.7000 | 0.9100 | +14.071% | 8,522 | -67.033% |
| 2025-04-09 | 0.6955 | 0.7978 | 0.6855 | 0.7978 | +13.964% | 1,032 | -62.394% |
| 2025-04-08 | 0.7200 | 0.9700 | 0.5805 | 0.7000 | -2.778% | 2,722 | -57.143% |
| 2025-04-04 | 0.6900 | 0.8000 | 0.6900 | 0.7200 | +20.000% | 866 | -58.333% |
| 2025-04-03 | 0.7930 | 1.0300 | 0.6000 | 0.6000 | -26.412% | 7,810 | -50.000% |
| 2025-04-01 | 0.6990 | 0.8154 | 0.4211 | 0.8154 | +16.479% | 4,216 | -63.206% |
| 2025-03-31 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +10.410% | 800 | -57.143% |
| 2025-03-27 | 0.7275 | 0.7275 | 0.6104 | 0.6340 | -12.852% | 10,946 | -52.681% |
| 2025-03-26 | 0.7275 | 0.7275 | 0.7275 | 0.7275 | +11.923% | 504 | -58.763% |
| 2025-03-25 | 0.6809 | 0.8004 | 0.6000 | 0.6500 | -6.205% | 9,104 | -53.846% |
| 2025-03-24 | 0.5700 | 0.7700 | 0.5700 | 0.6930 | -1.000% | 2,853 | -56.710% |
| 2025-03-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1,151 | -57.143% |
| 2025-03-20 | 0.6599 | 0.7000 | 0.6599 | 0.7000 | +6.061% | 2,959 | -57.143% |
| 2025-03-19 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.000% | 3,633 | -54.545% |
| 2025-03-18 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -5.714% | 533 | -54.545% |
| 2025-03-17 | 0.7000 | 0.7476 | 0.7000 | 0.7000 | +1.449% | 4,191 | -57.143% |
| 2025-03-14 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | +6.154% | 1,960 | -56.522% |
| 2025-03-13 | 0.6399 | 0.6900 | 0.6399 | 0.6500 | +10.169% | 15,928 | -53.846% |
| 2025-03-12 | 0.6600 | 0.7900 | 0.5160 | 0.5900 | -15.714% | 4,902 | -49.153% |
| 2025-03-11 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | -6.667% | 1,200 | -57.143% |
| 2025-03-10 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | -7.407% | 2,198 | -60.000% |
| 2025-03-07 | 0.7503 | 1.1000 | 0.7500 | 0.8100 | -10.989% | 4,019 | -62.963% |
| 2025-03-06 | 1.3900 | 1.3900 | 0.8768 | 0.9100 | -18.750% | 5,537 | -67.033% |
| 2025-03-05 | 0.9740 | 1.3600 | 0.7185 | 1.1200 | +27.273% | 2,386 | -73.214% |
| 2025-03-04 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +1.499% | 2,489 | -65.909% |
| 2025-02-28 | 1.0500 | 1.0800 | 0.8670 | 0.8670 | +1.404% | 26,802 | -65.398% |
| 2025-02-27 | 1.0200 | 1.0200 | 0.8550 | 0.8550 | -16.176% | 10,288 | -64.912% |
| 2025-02-26 | 1.1200 | 1.1800 | 1.0200 | 1.0200 | 0.000% | 8,123 | -70.588% |
| 2025-02-25 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -11.304% | 5,829 | -70.588% |
| 2025-02-24 | 1.1600 | 1.1700 | 1.0200 | 1.1500 | +12.745% | 14,039 | -73.913% |
| 2025-02-21 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 346 | -70.588% |
| 2025-02-20 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -13.043% | 3,632 | -70.000% |
| 2025-02-19 | 1.0100 | 1.3000 | 1.0000 | 1.1500 | +4.545% | 29,436 | -73.913% |
| 2025-02-18 | 1.1100 | 1.2499 | 1.0000 | 1.1000 | -8.333% | 37,535 | -72.727% |
| 2025-02-14 | 1.1201 | 1.2000 | 1.1200 | 1.2000 | -4.000% | 2,332 | -75.000% |
| 2025-02-13 | 1.3100 | 1.5700 | 1.1000 | 1.2500 | -2.344% | 4,686 | -76.000% |
| 2025-02-12 | 1.7800 | 1.7800 | 1.2700 | 1.2800 | -8.571% | 6,166 | -76.563% |
| 2025-02-11 | 1.2800 | 1.8000 | 1.2800 | 1.4000 | -6.667% | 17,538 | -78.571% |
| 2025-02-07 | 1.5200 | 1.5200 | 1.2200 | 1.5000 | +3.448% | 2,239 | -80.000% |
| 2025-02-06 | 1.4000 | 1.6900 | 1.3700 | 1.4500 | +12.403% | 11,761 | -79.310% |
| 2025-02-05 | 1.5200 | 1.5200 | 1.0500 | 1.2900 | -2.273% | 11,980 | -76.744% |
| 2025-02-04 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | +20.000% | 1,331 | -77.273% |
| 2025-02-03 | 1.0500 | 1.1200 | 1.0200 | 1.1000 | -8.333% | 5,913 | -72.727% |
| 2025-01-31 | 1.2400 | 1.4800 | 1.2000 | 1.2000 | -17.241% | 3,318 | -75.000% |
| 2025-01-30 | 1.4100 | 1.4500 | 1.1300 | 1.4500 | +7.407% | 362 | -79.310% |
| 2025-01-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 177 | -77.778% |
| 2025-01-28 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | +14.400% | 3,806 | -79.021% |
| 2025-01-27 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | +4.167% | 891 | -76.000% |
| 2025-01-23 | 1.2200 | 1.7000 | 1.2000 | 1.2000 | -13.043% | 4,440 | -75.000% |
| 2025-01-22 | 1.2200 | 1.4900 | 1.2200 | 1.3800 | -4.828% | 3,187 | -78.261% |
| 2025-01-21 | 1.4200 | 2.9300 | 1.3500 | 1.4500 | +20.833% | 33,081 | -79.310% |
| 2025-01-17 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 0.000% | 614 | -75.000% |
| 2025-01-16 | 1.2500 | 1.4900 | 1.2000 | 1.2000 | -4.000% | 8,008 | -75.000% |
| 2025-01-15 | 1.0600 | 1.5000 | 1.0200 | 1.2500 | +7.759% | 17,253 | -76.000% |
| 2025-01-14 | 1.3000 | 1.4600 | 1.0462 | 1.1600 | -2.521% | 12,377 | -74.138% |
| 2025-01-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +13.333% | 615 | -74.790% |
| 2025-01-10 | 1.4000 | 1.4000 | 1.0500 | 1.0500 | -12.500% | 6,095 | -71.429% |
| 2025-01-08 | 1.2900 | 1.5100 | 1.0500 | 1.2000 | -17.241% | 13,289 | -75.000% |
| 2025-01-07 | 1.7500 | 1.7500 | 0.9000 | 1.4500 | +68.605% | 11,151 | -79.310% |
| 2025-01-06 | 0.9600 | 1.2500 | 0.8600 | 0.8600 | +1.176% | 17,144 | -65.116% |
| 2025-01-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.489% | 114 | -64.706% |
| 2024-12-30 | 0.8000 | 0.8717 | 0.8000 | 0.8717 | -0.943% | 6,993 | -65.584% |
| 2024-12-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 100 | -65.909% |
| 2024-12-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -8.333% | 268 | -65.909% |
| 2024-12-20 | 0.8000 | 0.9600 | 0.8000 | 0.9600 | +21.519% | 534 | -68.750% |
| 2024-12-18 | 0.8790 | 0.8790 | 0.7900 | 0.7900 | +9.722% | 2,991 | -62.025% |
| 2024-12-17 | 0.7800 | 0.8800 | 0.6688 | 0.7200 | +9.091% | 26,905 | -58.333% |
| 2024-12-16 | 0.6490 | 0.6600 | 0.6490 | 0.6600 | -10.811% | 3,437 | -54.545% |
| 2024-12-12 | 0.6000 | 0.7600 | 0.6000 | 0.7400 | +23.333% | 1,908 | -59.459% |
| 2024-12-11 | 0.6100 | 0.7250 | 0.6000 | 0.6000 | +2.564% | 2,420 | -50.000% |
| 2024-12-09 | 0.5850 | 0.5850 | 0.4730 | 0.5850 | -1.681% | 1,816 | -48.718% |
| 2024-12-04 | 0.4000 | 0.6050 | 0.3500 | 0.5950 | -1.653% | 11,932 | -49.580% |
| 2024-12-03 | 0.7000 | 0.7000 | 0.5000 | 0.6050 | -19.591% | 6,049 | -50.413% |
| 2024-11-29 | 0.6224 | 0.7624 | 0.6224 | 0.7524 | +28.286% | 2,229 | -60.128% |
| 2024-11-27 | 0.4965 | 0.5865 | 0.4965 | 0.5865 | +17.300% | 3,388 | -48.849% |
| 2024-11-26 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +7.527% | 520 | -40.000% |
| 2024-11-25 | 0.4700 | 0.4800 | 0.4100 | 0.4650 | -7.000% | 7,508 | -35.484% |
| 2024-11-21 | 0.7470 | 0.7470 | 0.5000 | 0.5000 | +19.048% | 4,071 | -40.000% |
| 2024-11-20 | 0.4200 | 0.4502 | 0.4101 | 0.4200 | -2.326% | 3,452 | -28.571% |
| 2024-11-19 | 0.7300 | 0.7500 | 0.4300 | 0.4300 | -14.000% | 11,450 | -30.233% |
| 2024-11-18 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | +11.111% | 1,968 | -40.000% |
| 2024-11-15 | 0.4800 | 0.4800 | 0.4000 | 0.4500 | -24.937% | 17,047 | -33.333% |
| 2024-11-14 | 0.5100 | 0.7500 | 0.5000 | 0.5995 | 0.000% | 64,666 | -49.958% |