Dark

MDCXW
Medicus Pharma Ltd. Warrant
stock NASDAQ Warrant

At Close

Jul 9, 2026 1:35:23 PM EDT

0.3600USD0.000%(0.0000)913

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.380000	0.749800	0.360100	0.532000	+43.784%	20,917	0.000%
2026-07-09	0.783900	0.783900	0.360000	0.370000	-47.887%	17,275	+43.784%
2026-07-08	0.710000	0.710000	0.710000	0.710000	+7.576%	325	-25.070%
2026-07-07	0.670000	0.677400	0.660000	0.660000	-2.569%	2,598	-19.394%
2026-07-06	0.929100	0.997790	0.650000	0.677400	+41.122%	4,016	-21.464%
2026-07-02	0.639500	1.450000	0.429000	0.480010	+37.107%	54,108	+10.831%
2026-07-01	0.679900	0.679900	0.350100	0.350100	-46.138%	1,205	+51.957%
2026-06-30	0.650000	0.650000	0.650000	0.650000	+85.714%	623	-18.154%
2026-06-26	0.322600	0.350000	0.322600	0.350000	-29.293%	401	+52.000%
2026-06-25	0.460000	0.680000	0.460000	0.495000	+41.429%	3,526	+7.475%
2026-06-24	0.350000	0.350000	0.340000	0.350000	-23.614%	9,473	+52.000%
2026-06-23	0.470000	0.470000	0.458200	0.458200	-2.511%	3,217	+16.107%
2026-06-22	0.340100	0.470000	0.320200	0.470000	-2.083%	2,766	+13.191%
2026-06-17	0.320000	0.480000	0.320000	0.480000	+20.030%	2,334	+10.833%
2026-06-16	0.360051	0.400000	0.340000	0.399900	-20.036%	2,918	+33.033%
2026-06-11	0.500000	0.500100	0.500000	0.500100	+0.020%	2,510	+6.379%
2026-06-08	0.500000	0.500000	0.500000	0.500000	0.000%	715	+6.400%
2026-06-03	0.400000	0.500000	0.399900	0.500000	0.000%	4,899	+6.400%
2026-05-28	0.350000	0.500000	0.350000	0.500000	+42.857%	2,962	+6.400%
2026-05-21	0.350000	0.350000	0.350000	0.350000	-12.500%	277	+52.000%
2026-05-20	0.500000	0.500000	0.385100	0.400000	-18.367%	2,746	+33.000%
2026-05-19	0.499990	0.499990	0.480000	0.490000	+13.953%	1,225	+8.571%
2026-05-18	0.500000	0.500000	0.340000	0.430000	+43.333%	1,130	+23.721%
2026-05-15	0.230000	0.500000	0.230000	0.300000	-27.676%	6,970	+77.333%
2026-05-14	0.330000	0.499990	0.198500	0.414800	-17.040%	11,633	+28.255%
2026-05-13	0.376200	0.500000	0.342400	0.500000	+56.250%	2,428	+6.400%
2026-05-12	0.310100	0.320000	0.310100	0.320000	-36.000%	235	+66.250%
2026-05-11	0.422800	0.500000	0.422800	0.500000	+18.259%	3,100	+6.400%
2026-05-08	0.439500	0.444450	0.367700	0.422800	-13.714%	2,187	+25.828%
2026-05-07	0.490000	0.490000	0.490000	0.490000	-1.980%	299	+8.571%
2026-05-06	0.310000	0.500000	0.310000	0.499900	-6.104%	16,704	+6.421%
2026-04-29	0.700000	0.700000	0.520000	0.532400	-26.045%	929	-0.075%
2026-04-28	0.810000	0.810000	0.719900	0.719900	+148.156%	642	-26.101%
2026-04-23	0.290000	0.479799	0.290000	0.290100	0.000%	1,034	+83.385%
2026-04-22	0.290110	0.320000	0.290100	0.290100	-12.091%	4,612	+83.385%
2026-04-21	0.380000	0.380000	0.330000	0.330000	-13.158%	4,196	+61.212%
2026-04-20	0.390001	0.390001	0.380000	0.380000	-7.294%	1,613	+40.000%
2026-04-17	0.400000	0.410000	0.380000	0.409900	-8.911%	3,673	+29.788%
2026-04-16	0.400000	0.450000	0.399900	0.450000	+12.500%	1,719	+18.222%
2026-04-15	0.410000	0.450000	0.400000	0.400000	0.000%	6,180	+33.000%
2026-04-14	0.539900	0.539900	0.380000	0.400000	-27.286%	5,563	+33.000%
2026-04-09	0.550100	0.550100	0.550100	0.550100	-8.317%	238	-3.290%
2026-04-08	0.616100	0.616100	0.600000	0.600000	-14.286%	996	-11.333%
2026-04-07	0.700000	0.700000	0.700000	0.700000	-6.667%	130	-24.000%
2026-04-06	0.750000	0.750000	0.750000	0.750000	-15.730%	248	-29.067%
2026-03-31	0.890000	0.890000	0.890000	0.890000	-6.306%	1	-40.225%
2026-03-30	0.949900	0.949900	0.949900	0.949900	+69.595%	350	-43.994%
2026-03-27	0.580100	0.580100	0.560100	0.560100	-1.737%	3,289	-5.017%
2026-03-24	0.560100	0.570000	0.560100	0.570000	-25.974%	769	-6.667%
2026-03-18	0.606600	0.770000	0.606600	0.770000	-7.296%	518	-30.909%
2026-03-13	0.830600	0.830600	0.830600	0.830600	+3.825%	460	-35.950%
2026-03-12	0.710000	0.800000	0.710000	0.800000	+17.729%	1,527	-33.500%
2026-03-09	0.719700	0.719700	0.648150	0.679527	+15.842%	1,818	-21.710%
2026-03-06	0.770000	0.770000	0.585039	0.586600	-41.334%	5,761	-9.308%
2026-03-05	1.050000	1.050000	0.999900	0.999900	-4.771%	2,653	-46.795%
2026-03-04	0.950000	1.050000	0.950000	1.050000	+31.250%	1,116	-49.333%
2026-03-03	1.030000	1.050000	0.800000	0.800000	-24.528%	3,569	-33.500%
2026-03-02	0.850000	1.060000	0.850000	1.060000	+22.543%	594	-49.811%
2026-02-27	0.700000	0.865000	0.660100	0.865000	-17.619%	1,645	-38.497%
2026-02-26	1.050000	1.050000	1.049900	1.050000	+17.739%	1,094	-49.333%
2026-02-25	0.925000	1.050000	0.891800	0.891800	-15.868%	4,111	-40.345%
2026-02-18	1.230000	1.230000	1.060000	1.060000	+15.217%	660	-49.811%
2026-02-17	0.920000	0.920000	0.920000	0.920000	+1.110%	620	-42.174%
2026-02-13	0.910000	0.910000	0.909900	0.909900	-1.430%	426	-41.532%
2026-02-12	1.010000	1.040000	0.923100	0.923100	+47.649%	2,119	-42.368%
2026-02-11	0.625200	0.625200	0.625200	0.625200	-19.619%	384	-14.907%
2026-02-10	0.805700	0.832500	0.625200	0.777800	-6.289%	1,167	-31.602%
2026-02-09	0.830000	0.830000	0.830000	0.830000	+3.750%	473	-35.904%
2026-02-06	0.800000	0.800000	0.800000	0.800000	+6.667%	288	-33.500%
2026-02-05	0.750000	0.750000	0.750000	0.750000	0.000%	2,369	-29.067%
2026-02-04	0.750000	0.750000	0.750000	0.750000	0.000%	773	-29.067%
2026-02-03	0.770000	0.770000	0.750000	0.750000	0.000%	1,000	-29.067%
2026-02-02	1.039900	1.039900	0.750000	0.750000	0.000%	2,611	-29.067%
2026-01-30	0.750000	0.750000	0.750000	0.750000	-0.027%	790	-29.067%
2026-01-29	0.750000	0.750200	0.750000	0.750200	0.000%	200	-29.086%
2026-01-28	0.750000	0.750200	0.750000	0.750200	-0.013%	6,000	-29.086%
2026-01-26	0.750200	0.750300	0.750200	0.750300	-6.213%	300	-29.095%
2026-01-16	0.820000	0.914000	0.800000	0.800000	-2.439%	4,944	-33.500%
2026-01-15	0.826800	0.826800	0.820000	0.820000	0.000%	506	-35.122%
2026-01-14	0.826800	0.836800	0.820000	0.820000	+0.343%	1,166	-35.122%
2026-01-12	0.817200	0.817200	0.817200	0.817200	0.000%	284	-34.900%
2026-01-09	0.800000	0.817200	0.800000	0.817200	+2.150%	1,491	-34.900%
2026-01-07	0.810000	0.810100	0.800000	0.800000	0.000%	1,430	-33.500%
2025-12-31	0.760000	0.800000	0.760000	0.800000	+3.896%	4,328	-33.500%
2025-12-30	0.790000	0.802501	0.750000	0.770000	-4.738%	5,162	-30.909%
2025-12-24	0.810000	0.810000	0.808300	0.808300	-0.222%	2,231	-34.183%
2025-12-23	0.810101	0.810101	0.810101	0.810101	+0.634%	204	-34.329%
2025-12-22	0.820000	0.820000	0.805000	0.805000	0.000%	417	-33.913%
2025-12-19	0.805000	0.805000	0.805000	0.805000	-4.155%	204	-33.913%
2025-12-18	0.922500	0.959990	0.810000	0.839900	-5.629%	2,603	-36.659%
2025-12-17	0.920000	0.920000	0.890000	0.890000	-5.550%	705	-40.225%
2025-12-16	0.927000	0.942300	0.927000	0.942300	-1.834%	384	-43.542%
2025-12-15	0.960000	0.960000	0.959900	0.959900	+3.215%	663	-44.578%
2025-12-12	0.990000	0.990000	0.929800	0.930000	-11.429%	2,737	-42.796%
2025-12-11	1.000000	1.180000	1.000000	1.050000	+6.061%	489	-49.333%
2025-12-09	0.989700	1.020000	0.989700	0.990000	+0.020%	1,129	-46.263%
2025-12-08	0.920000	0.989800	0.920000	0.989800	+6.763%	3,210	-46.252%
2025-12-05	0.927100	0.927100	0.927100	0.927100	-5.398%	263	-42.617%
2025-12-04	0.750100	0.990000	0.750000	0.980000	+30.667%	2,617	-45.714%
2025-12-03	1.009900	1.009900	0.750000	0.750000	-26.471%	3,675	-29.067%
2025-12-02	0.950000	1.020000	0.950000	1.020000	+7.380%	696	-47.843%
2025-12-01	0.950000	0.950000	0.949899	0.949899	-0.053%	499	-43.994%
2025-11-24	0.950000	0.950400	0.950000	0.950400	-3.522%	385	-44.024%
2025-11-21	0.950300	0.985100	0.950300	0.985100	+0.061%	598	-45.995%
2025-11-20	0.963700	0.984500	0.960000	0.984500	+3.632%	2,730	-45.962%
2025-11-17	0.970000	0.970000	0.950000	0.950000	-2.942%	1,056	-44.000%
2025-11-14	0.950000	0.978800	0.950000	0.978800	+1.905%	302	-45.648%
2025-11-13	1.020100	1.020100	0.959900	0.960500	-5.833%	4,006	-44.612%
2025-11-12	1.030000	1.050000	1.020000	1.020000	-0.971%	807	-47.843%
2025-11-11	1.060000	1.060000	1.030000	1.030000	-1.905%	1,079	-48.350%
2025-11-10	1.050000	1.050000	1.050000	1.050000	+2.931%	1,032	-49.333%
2025-11-07	1.010000	1.089900	1.010000	1.020100	+0.010%	710	-47.848%
2025-11-05	1.040000	1.040000	1.000000	1.020000	0.000%	1,781	-47.843%
2025-11-04	1.060000	1.060000	0.980000	1.020000	+2.000%	3,791	-47.843%
2025-11-03	1.050000	1.080000	0.999700	1.000000	-8.900%	1,896	-46.800%
2025-10-31	1.160000	1.200000	1.040000	1.097700	+5.548%	5,677	-51.535%
2025-10-30	0.994700	1.040000	0.994700	1.040000	+8.333%	2,621	-48.846%
2025-10-29	1.000000	1.000000	0.960000	0.960000	-3.030%	1,647	-44.583%
2025-10-28	1.190000	1.190000	0.950101	0.990000	+16.457%	3,973	-46.263%
2025-10-27	1.050000	1.139900	0.850100	0.850100	-19.030%	4,694	-37.419%
2025-10-24	0.899900	1.130000	0.850000	1.049900	+16.656%	12,932	-49.329%
2025-10-23	0.900000	0.900000	0.900000	0.900000	+3.081%	206	-40.889%
2025-10-22	1.030000	1.030000	0.873100	0.873100	-4.002%	3,526	-39.068%
2025-10-21	0.990000	0.990000	0.909500	0.909500	-3.245%	6,039	-41.506%
2025-10-20	0.919900	0.940000	0.880000	0.940000	+7.662%	6,908	-43.404%
2025-10-17	0.912300	0.920000	0.873100	0.873100	-2.989%	4,551	-39.068%
2025-10-16	0.950000	0.950000	0.900000	0.900000	-5.986%	1,857	-40.889%
2025-10-15	0.970000	0.970000	0.900000	0.957300	+6.367%	2,122	-44.427%
2025-10-14	0.930000	0.981100	0.892700	0.900000	-2.439%	2,820	-40.889%
2025-10-13	0.900000	0.936500	0.900000	0.922500	+2.499%	1,798	-42.331%
2025-10-10	0.910000	0.974500	0.900000	0.900010	+0.001%	2,156	-40.890%
2025-10-09	0.900000	0.955000	0.900000	0.900000	+1.090%	1,633	-40.889%
2025-10-08	0.880000	0.900000	0.880000	0.890300	+1.170%	1,947	-40.245%
2025-10-07	0.950000	0.950000	0.845400	0.880000	-2.211%	1,593	-39.545%
2025-10-06	0.990000	1.020000	0.899900	0.899900	+7.131%	6,628	-40.882%
2025-10-03	0.842500	0.842500	0.840000	0.840000	-21.860%	719	-36.667%
2025-10-02	0.700100	1.150000	0.700100	1.075000	+37.821%	13,225	-50.512%
2025-10-01	0.889990	0.889990	0.730000	0.780000	+8.333%	2,574	-31.795%
2025-09-30	0.800000	0.890000	0.720000	0.720000	-9.434%	1,130	-26.111%
2025-09-29	0.899799	0.899799	0.700000	0.795000	+10.417%	2,037	-33.082%
2025-09-26	0.970000	0.970000	0.700000	0.720000	-7.692%	5,633	-26.111%
2025-09-24	0.923800	0.923800	0.780000	0.780000	-25.707%	2,070	-31.795%
2025-09-23	0.880000	1.050000	0.825001	1.049900	+19.307%	1,975	-49.329%
2025-09-22	0.890000	0.890000	0.720010	0.880000	0.000%	3,302	-39.545%
2025-09-19	0.879990	0.880000	0.879990	0.880000	0.000%	1,566	-39.545%
2025-09-18	1.100000	1.100000	0.880000	0.880000	+8.642%	1,875	-39.545%
2025-09-17	0.700100	1.180000	0.700100	0.810000	-10.552%	5,013	-34.321%
2025-09-16	0.880000	0.905551	0.879900	0.905551	+1.747%	3,178	-41.251%
2025-09-15	0.900000	0.900000	0.890000	0.890000	+17.105%	701	-40.225%
2025-09-12	0.768000	0.768000	0.760000	0.760000	+3.458%	1,511	-30.000%
2025-09-11	0.659900	0.750000	0.659900	0.734600	+11.337%	14,356	-27.580%
2025-09-10	0.594899	0.659801	0.594899	0.659800	+1.523%	1,658	-19.370%
2025-09-09	0.658800	0.658800	0.649900	0.649900	+23.790%	643	-18.141%
2025-09-08	0.600000	0.600000	0.525000	0.525000	-12.500%	843	+1.333%
2025-09-04	0.610000	0.620000	0.562500	0.600000	-21.032%	4,113	-11.333%
2025-09-03	0.779700	0.779700	0.740000	0.759800	+34.478%	1,810	-29.982%
2025-08-29	0.600000	0.645500	0.565000	0.565000	-7.377%	4,221	-5.841%
2025-08-28	0.950000	0.970000	0.610000	0.610000	-21.422%	509	-12.787%
2025-08-22	0.776300	0.776300	0.776300	0.776300	-16.527%	500	-31.470%
2025-08-21	0.746000	0.930000	0.746000	0.930000	+33.611%	1,214	-42.796%
2025-08-20	0.665000	0.779899	0.665000	0.696051	-11.892%	786	-23.569%
2025-08-19	0.740000	0.790000	0.740000	0.790000	+16.176%	1,173	-32.658%
2025-08-18	0.720000	0.750000	0.680000	0.680000	+4.615%	8,301	-21.765%
2025-08-15	0.686200	0.708300	0.650000	0.650000	-0.015%	613	-18.154%
2025-08-13	0.720900	0.789600	0.650000	0.650100	-19.958%	2,321	-18.166%
2025-08-08	0.812200	0.812200	0.812200	0.812200	+0.272%	100	-34.499%
2025-08-07	0.750000	0.810000	0.650101	0.810000	+8.000%	1,310	-34.321%
2025-08-06	0.815000	0.815000	0.750000	0.750000	-13.793%	6,573	-29.067%
2025-08-05	0.770000	0.870000	0.770000	0.870000	+3.695%	203	-38.851%
2025-08-04	0.839000	0.839000	0.839000	0.839000	-1.294%	109	-36.591%
2025-07-31	0.867499	0.930000	0.805000	0.850000	+3.659%	1,763	-37.412%
2025-07-30	0.835000	0.957900	0.820000	0.820000	-11.101%	2,137	-35.122%
2025-07-29	0.970000	0.997600	0.820300	0.922400	-4.907%	1,572	-42.324%
2025-07-28	0.970100	0.970100	0.970000	0.970000	-5.816%	2,598	-45.155%
2025-07-25	1.005000	1.030000	0.970000	1.029900	-0.971%	4,439	-48.344%
2025-07-24	0.970000	1.040000	0.970000	1.040000	+0.971%	1,178	-48.846%
2025-07-23	1.050000	1.050100	1.030000	1.030000	-1.905%	1,531	-48.350%
2025-07-22	1.110000	1.110000	1.030000	1.050000	+2.941%	3,059	-49.333%
2025-07-21	0.820100	1.110000	0.820100	1.020000	+7.357%	13,223	-47.843%
2025-07-18	0.977600	1.007500	0.950100	0.950100	-12.028%	324	-44.006%
2025-07-17	1.000000	1.090000	1.000000	1.080000	+13.684%	2,070	-50.741%
2025-07-16	0.949000	1.050000	0.940000	0.950000	+17.284%	3,088	-44.000%
2025-07-15	0.700000	0.810000	0.700000	0.810000	-26.364%	1,409	-34.321%
2025-07-14	1.100000	1.100000	0.990000	1.100000	+6.796%	1,726	-51.636%
2025-07-11	0.930000	1.050000	0.930000	1.030000	-9.649%	4,971	-48.350%
2025-07-10	1.130000	1.150000	1.020000	1.140000	+4.587%	1,868	-53.333%
2025-07-09	1.100000	1.100000	1.090000	1.090000	-0.909%	720	-51.193%
2025-07-08	1.190000	1.190000	1.000000	1.100000	0.000%	4,514	-51.636%
2025-07-07	1.090000	1.100000	0.935000	1.100000	+10.000%	18,621	-51.636%
2025-07-03	1.000000	1.050000	1.000000	1.000000	0.000%	1,925	-46.800%
2025-07-02	0.990000	1.000000	0.875000	1.000000	+1.010%	1,733	-46.800%
2025-07-01	0.990000	0.990000	0.990000	0.990000	+12.054%	124	-46.263%
2025-06-30	0.856600	0.883500	0.856600	0.883500	-6.745%	820	-39.785%
2025-06-26	0.751500	1.550000	0.750100	0.947400	+5.267%	3,557	-43.846%
2025-06-25	0.900000	0.900000	0.900000	0.900000	+12.514%	270	-40.889%
2025-06-24	0.750400	0.799900	0.750400	0.799900	-1.235%	847	-33.492%
2025-06-23	0.810000	0.810000	0.809900	0.809900	+1.237%	609	-34.313%
2025-06-20	0.811800	0.820800	0.800000	0.800000	-0.312%	2,318	-33.500%
2025-06-18	0.723100	0.849900	0.723100	0.802500	-10.823%	851	-33.707%
2025-06-16	0.890000	0.900000	0.890000	0.899900	+7.863%	977	-40.882%
2025-06-13	0.890000	0.900000	0.834301	0.834301	+2.093%	3,751	-36.234%
2025-06-12	0.781499	0.850001	0.781499	0.817200	-2.714%	12,562	-34.900%
2025-06-11	0.806600	0.880000	0.713100	0.840000	+7.499%	2,603	-36.667%
2025-06-10	0.781500	0.781500	0.781400	0.781400	-0.013%	374	-31.917%
2025-06-09	0.807800	0.850000	0.781499	0.781499	-3.519%	1,103	-31.926%
2025-06-06	0.750000	0.810000	0.750000	0.810000	+15.714%	12,365	-34.321%
2025-06-05	0.849900	0.849900	0.700000	0.700000	-9.794%	2,492	-24.000%
2025-06-04	0.740100	0.776000	0.740100	0.776000	-0.945%	1,300	-31.443%
2025-06-03	0.940000	0.940000	0.750000	0.783400	-4.463%	19,063	-32.091%
2025-06-02	0.850000	0.850000	0.820000	0.820000	+2.500%	1,585	-35.122%
2025-05-30	0.900000	0.900000	0.790000	0.800000	-20.000%	21,712	-33.500%
2025-05-29	1.170000	1.200000	0.870000	1.000000	+11.111%	17,693	-46.800%
2025-05-28	1.590000	1.650000	0.780000	0.900000	-52.632%	88,909	-40.889%
2025-05-27	3.100000	3.499900	1.010000	1.900000	-21.165%	13,048	-72.000%
2025-05-23	2.460000	3.150000	2.410100	2.410100	-3.596%	4,219	-77.926%
2025-05-22	3.460000	3.500000	2.400100	2.500000	-20.886%	11,865	-78.720%
2025-05-21	3.700000	3.790000	3.050000	3.160000	+1.919%	28,384	-83.165%
2025-05-20	3.150000	4.100000	3.000000	3.100500	+13.157%	70,108	-82.841%
2025-05-19	2.340000	3.650000	2.240000	2.740000	+25.114%	51,945	-80.584%
2025-05-16	1.820000	2.339900	1.750000	2.190000	+82.485%	9,288	-75.708%
2025-05-15	2.200000	2.300000	1.200100	1.200100	-30.227%	4,771	-55.670%
2025-05-14	1.320000	2.300000	1.120000	1.720000	+30.303%	41,758	-69.070%
2025-05-13	1.360000	1.360000	1.000000	1.320000	+10.516%	10,079	-59.697%
2025-05-12	0.890000	1.420000	0.890000	1.194400	+34.202%	13,258	-55.459%
2025-05-09	0.880000	0.900000	0.877000	0.890000	-1.111%	1,349	-40.225%
2025-05-08	0.812799	0.900000	0.812799	0.900000	-2.195%	4,111	-40.889%
2025-05-07	0.930000	0.940000	0.705500	0.920200	+0.999%	27,012	-42.186%
2025-05-05	0.705500	0.911100	0.705500	0.911100	-0.957%	331	-41.609%
2025-05-02	0.919900	0.919900	0.919900	0.919900	+16.443%	1,112	-42.168%
2025-05-01	0.661700	0.950000	0.652300	0.790000	+17.630%	21,021	-32.658%
2025-04-30	0.837500	0.837500	0.671600	0.671600	-20.755%	1,089	-20.786%
2025-04-28	0.827500	0.847500	0.827500	0.847500	+13.121%	1,033	-37.227%
2025-04-25	0.851200	0.873400	0.655000	0.749200	-14.210%	26,554	-28.991%
2025-04-24	0.651500	0.873299	0.610200	0.873299	-8.074%	4,438	-39.082%
2025-04-23	0.950000	0.970000	0.950000	0.950000	-2.454%	10,487	-44.000%
2025-04-22	0.730000	0.973900	0.730000	0.973900	+35.264%	3,362	-45.374%
2025-04-21	0.690000	0.890000	0.600000	0.720000	+4.712%	23,308	-26.111%
2025-04-17	0.687500	0.687600	0.687500	0.687600	+27.333%	2,181	-22.629%
2025-04-16	0.550000	0.560000	0.528900	0.540000	+2.467%	4,311	-1.481%
2025-04-15	0.675000	1.170000	0.517100	0.527000	+16.826%	23,700	+0.949%
2025-04-14	0.712200	0.712200	0.451100	0.451100	-36.014%	6,216	+17.934%
2025-04-11	0.990000	0.990000	0.705000	0.705000	-22.527%	2,001	-24.539%
2025-04-10	0.720000	0.910000	0.700000	0.910000	+14.071%	8,522	-41.538%
2025-04-09	0.695500	0.797751	0.685500	0.797751	+13.964%	1,032	-33.313%
2025-04-08	0.720000	0.970000	0.580500	0.700000	-2.778%	2,722	-24.000%
2025-04-04	0.690000	0.800000	0.690000	0.720000	+20.000%	866	-26.111%
2025-04-03	0.793000	1.030000	0.600000	0.600000	-26.412%	7,810	-11.333%
2025-04-01	0.699000	0.815351	0.421100	0.815351	+16.479%	4,216	-34.752%
2025-03-31	0.610000	0.700000	0.610000	0.700000	+10.410%	800	-24.000%
2025-03-27	0.727500	0.727500	0.610400	0.634000	-12.852%	10,946	-16.088%
2025-03-26	0.727500	0.727500	0.727500	0.727500	+11.923%	504	-26.873%
2025-03-25	0.680900	0.800450	0.600000	0.650000	-6.205%	9,104	-18.154%
2025-03-24	0.570000	0.770000	0.570000	0.693000	-1.000%	2,853	-23.232%
2025-03-21	0.700000	0.700000	0.700000	0.700000	0.000%	1,151	-24.000%
2025-03-20	0.659900	0.700000	0.659900	0.700000	+6.061%	2,959	-24.000%
2025-03-19	0.700000	0.700000	0.660000	0.660000	0.000%	3,633	-19.394%
2025-03-18	0.670000	0.670000	0.660000	0.660000	-5.714%	533	-19.394%
2025-03-17	0.700000	0.747600	0.700000	0.700000	+1.449%	4,191	-24.000%
2025-03-14	0.740000	0.750000	0.690000	0.690000	+6.154%	1,960	-22.899%
2025-03-13	0.639949	0.690000	0.639949	0.650000	+10.169%	15,928	-18.154%
2025-03-12	0.660000	0.790000	0.516000	0.590000	-15.714%	4,902	-9.831%
2025-03-11	0.700000	0.720000	0.700000	0.700000	-6.667%	1,200	-24.000%
2025-03-10	0.820000	0.820000	0.750000	0.750000	-7.407%	2,198	-29.067%
2025-03-07	0.750300	1.100000	0.750000	0.810000	-10.989%	4,019	-34.321%
2025-03-06	1.390000	1.390000	0.876800	0.910000	-18.750%	5,537	-41.538%
2025-03-05	0.974000	1.360000	0.718539	1.120000	+27.273%	2,386	-52.500%
2025-03-04	0.900000	0.900000	0.880000	0.880000	+1.499%	2,489	-39.545%
2025-02-28	1.050000	1.080000	0.867000	0.867000	+1.404%	26,802	-38.639%
2025-02-27	1.020000	1.020000	0.855000	0.855000	-16.176%	10,288	-37.778%
2025-02-26	1.120000	1.180000	1.020000	1.020000	0.000%	8,123	-47.843%
2025-02-25	1.040000	1.040000	1.020000	1.020000	-11.304%	5,829	-47.843%
2025-02-24	1.160000	1.170000	1.020000	1.150000	+12.745%	14,039	-53.739%
2025-02-21	1.020000	1.020000	1.020000	1.020000	+2.000%	346	-47.843%
2025-02-20	1.250000	1.250000	1.000000	1.000000	-13.043%	3,632	-46.800%
2025-02-19	1.010000	1.300000	1.000000	1.150000	+4.545%	29,436	-53.739%
2025-02-18	1.110000	1.249900	1.000000	1.100000	-8.333%	37,535	-51.636%
2025-02-14	1.120100	1.200000	1.120000	1.200000	-4.000%	2,332	-55.667%
2025-02-13	1.310000	1.570000	1.100000	1.250000	-2.344%	4,686	-57.440%
2025-02-12	1.780000	1.780000	1.270000	1.280000	-8.571%	6,166	-58.438%
2025-02-11	1.280000	1.800000	1.280000	1.400000	-6.667%	17,538	-62.000%
2025-02-07	1.520000	1.520000	1.220000	1.500000	+3.448%	2,239	-64.533%
2025-02-06	1.400000	1.690000	1.370000	1.450000	+12.403%	11,761	-63.310%
2025-02-05	1.520000	1.520000	1.050000	1.290000	-2.273%	11,980	-58.760%
2025-02-04	1.380000	1.380000	1.320000	1.320000	+20.000%	1,331	-59.697%
2025-02-03	1.050000	1.120000	1.020000	1.100000	-8.333%	5,913	-51.636%
2025-01-31	1.240000	1.480000	1.200000	1.200000	-17.241%	3,318	-55.667%
2025-01-30	1.410000	1.450000	1.130000	1.450000	+7.407%	362	-63.310%
2025-01-29	1.350000	1.350000	1.350000	1.350000	-5.594%	177	-60.593%
2025-01-28	1.490000	1.490000	1.430000	1.430000	+14.400%	3,806	-62.797%
2025-01-27	1.400000	1.400000	1.250000	1.250000	+4.167%	891	-57.440%
2025-01-23	1.220000	1.700000	1.200000	1.200000	-13.043%	4,440	-55.667%
2025-01-22	1.220000	1.490000	1.220000	1.380000	-4.828%	3,187	-61.449%
2025-01-21	1.420000	2.930000	1.350000	1.450000	+20.833%	33,081	-63.310%
2025-01-17	1.210000	1.210000	1.200000	1.200000	0.000%	614	-55.667%
2025-01-16	1.250000	1.490000	1.200000	1.200000	-4.000%	8,008	-55.667%
2025-01-15	1.060000	1.500000	1.020000	1.250000	+7.759%	17,253	-57.440%
2025-01-14	1.300000	1.460000	1.046200	1.160000	-2.521%	12,377	-54.138%
2025-01-13	1.190000	1.190000	1.190000	1.190000	+13.333%	615	-55.294%
2025-01-10	1.400000	1.400000	1.050000	1.050000	-12.500%	6,095	-49.333%
2025-01-08	1.290000	1.510000	1.050000	1.200000	-17.241%	13,289	-55.667%
2025-01-07	1.750000	1.750000	0.900000	1.450000	+68.605%	11,151	-63.310%
2025-01-06	0.960000	1.250000	0.860000	0.860000	+1.176%	17,144	-38.140%
2025-01-03	0.850000	0.850000	0.850000	0.850000	-2.489%	114	-37.412%
2024-12-30	0.800000	0.871700	0.800000	0.871700	-0.943%	6,993	-38.970%
2024-12-26	0.880000	0.880000	0.880000	0.880000	0.000%	100	-39.545%
2024-12-23	0.880000	0.880000	0.880000	0.880000	-8.333%	268	-39.545%
2024-12-20	0.800000	0.960000	0.800000	0.960000	+21.519%	534	-44.583%
2024-12-18	0.879000	0.879000	0.790000	0.790000	+9.722%	2,991	-32.658%
2024-12-17	0.780000	0.880000	0.668800	0.720000	+9.091%	26,905	-26.111%
2024-12-16	0.649000	0.660000	0.649000	0.660000	-10.811%	3,437	-19.394%
2024-12-12	0.600000	0.760000	0.600000	0.740000	+23.333%	1,908	-28.108%
2024-12-11	0.610000	0.725001	0.600000	0.600000	+2.564%	2,420	-11.333%
2024-12-09	0.585000	0.585000	0.472999	0.585000	-1.681%	1,816	-9.060%
2024-12-04	0.400000	0.605000	0.350000	0.595000	-1.653%	11,932	-10.588%
2024-12-03	0.700000	0.700000	0.500000	0.605000	-19.591%	6,049	-12.066%
2024-11-29	0.622400	0.762400	0.622400	0.752400	+28.286%	2,229	-29.293%
2024-11-27	0.496500	0.586500	0.496500	0.586500	+17.300%	3,388	-9.292%
2024-11-26	0.490000	0.500000	0.490000	0.500000	+7.527%	520	+6.400%
2024-11-25	0.470000	0.480000	0.410000	0.465000	-7.000%	7,508	+14.409%
2024-11-21	0.747000	0.747000	0.500000	0.500000	+19.048%	4,071	+6.400%
2024-11-20	0.420000	0.450200	0.410100	0.420000	-2.326%	3,452	+26.667%
2024-11-19	0.730000	0.750000	0.430000	0.430000	-14.000%	11,450	+23.721%
2024-11-18	0.440000	0.500000	0.430000	0.500000	+11.111%	1,968	+6.400%
2024-11-15	0.480000	0.480000	0.400000	0.450000	-24.937%	17,047	+18.222%
2024-11-14	0.510000	0.750000	0.500000	0.599500	0.000%	64,666	-11.259%

.dark-mode .jSyClN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSyClN{ color: #333333; background-color: white; border: 2px solid #333333; }MDCXWMedicus Pharma Ltd. Warrantstock NASDAQ Warrant

MDCXW
Medicus Pharma Ltd. Warrant
stock NASDAQ Warrant