Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MCRB
Seres Therapeutics, Inc.
stock NASDAQ

Market Open
Oct 2, 2026 11:40:09 AM EDT
3.03USD+3.413%(+0.10)75,118
2.94Bid   2.99Ask   0.05Spread
Pre-market
Oct 2, 2026 9:12:30 AM EDT
3.04USD+3.754%(+0.11)5,182
After-hours
Oct 1, 2026 4:12:30 PM EDT
2.93USD+0.515%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllMCRB1MCRB
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3681,02802


MCRB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MCRB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCRB Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


MCRB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05-66.67%11,02812-08MCRB1270115C00007500
5.00 C00%0MCRB1270115C00005000
2.50 C00%0MCRB1270115C00002500
2.00 C00%0MCRB1270115C00002000
1.50 C00%0MCRB1270115C00001500
1.00 C0.05-80.00%210108-18MCRB1270115C00001000
0.50 C0.16+220.00%326704-22MCRB1270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0MCRB1270115P00007500
5.00 P00%0MCRB1270115P00005000
2.50 P1.800%2212-29MCRB1270115P00002500
2.00 P00%0MCRB1270115P00002000
1.50 P00%0MCRB1270115P00001500
1.00 P00%0MCRB1270115P00001000
0.50 P00%0MCRB1270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC