MCHI
iShares MSCI China ETF
stockNASDAQETF
Market OpenOct 5, 2026 2:18:12 PM EDT
52.26USD+1.991%(+1.02)1,255,226
52.25Bid52.27Ask0.02SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
51.76USD+1.015%(+0.52)
MCHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 51.72 | 52.28 | 51.71 | 52.26 | +1.991% | 1,255,226 | 0.000% |
| 2026-10-02 | 51.41 | 51.49 | 51.05 | 51.24 | -1.670% | 1,632,182 | +1.991% |
| 2026-10-01 | 52.16 | 52.63 | 51.89 | 52.11 | -0.153% | 2,198,418 | +0.288% |
| 2026-09-30 | 52.49 | 52.51 | 52.18 | 52.19 | +0.173% | 2,912,854 | +0.134% |
| 2026-09-29 | 52.19 | 52.19 | 51.83 | 52.10 | -0.837% | 1,011,789 | +0.307% |
| 2026-09-28 | 52.55 | 52.75 | 52.49 | 52.54 | -0.152% | 2,442,227 | -0.533% |
| 2026-09-25 | 52.61 | 52.75 | 52.47 | 52.62 | -0.379% | 1,570,353 | -0.684% |
| 2026-09-24 | 53.06 | 53.11 | 52.70 | 52.82 | -0.658% | 2,300,568 | -1.060% |
| 2026-09-23 | 53.43 | 53.52 | 53.11 | 53.17 | -1.991% | 1,186,409 | -1.711% |
| 2026-09-22 | 54.43 | 54.59 | 54.08 | 54.25 | +0.463% | 1,458,849 | -3.668% |
| 2026-09-21 | 53.83 | 54.05 | 53.55 | 54.00 | +1.752% | 1,069,528 | -3.222% |
| 2026-09-18 | 52.89 | 53.11 | 52.84 | 53.07 | +0.759% | 935,332 | -1.526% |
| 2026-09-17 | 52.66 | 52.79 | 52.53 | 52.67 | +0.688% | 967,069 | -0.778% |
| 2026-09-16 | 52.74 | 52.81 | 52.16 | 52.31 | -1.134% | 1,730,263 | -0.096% |
| 2026-09-15 | 53.05 | 53.13 | 52.85 | 52.91 | -0.769% | 1,059,854 | -1.229% |
| 2026-09-14 | 53.06 | 53.55 | 53.06 | 53.32 | +0.680% | 1,506,135 | -1.988% |
| 2026-09-11 | 53.09 | 53.28 | 52.95 | 52.96 | +0.303% | 1,557,851 | -1.322% |
| 2026-09-10 | 53.03 | 53.06 | 52.77 | 52.80 | -1.012% | 1,320,423 | -1.023% |
| 2026-09-09 | 53.84 | 53.89 | 53.31 | 53.34 | -1.131% | 2,426,549 | -2.025% |
| 2026-09-08 | 54.14 | 54.15 | 53.80 | 53.95 | -1.748% | 1,865,682 | -3.133% |
| 2026-09-04 | 54.64 | 54.94 | 54.64 | 54.91 | +0.993% | 953,408 | -4.826% |
| 2026-09-03 | 54.12 | 54.55 | 53.99 | 54.37 | -0.312% | 2,781,923 | -3.881% |
| 2026-09-02 | 54.48 | 54.72 | 54.44 | 54.54 | +0.239% | 1,670,402 | -4.180% |
| 2026-09-01 | 54.44 | 54.84 | 54.30 | 54.41 | -0.567% | 1,019,472 | -3.951% |
| 2026-08-31 | 55.20 | 55.22 | 54.69 | 54.72 | -0.923% | 1,837,493 | -4.496% |
| 2026-08-28 | 55.24 | 55.53 | 55.03 | 55.23 | +0.601% | 1,893,026 | -5.378% |
| 2026-08-27 | 55.03 | 55.05 | 54.82 | 54.90 | -0.363% | 1,699,613 | -4.809% |
| 2026-08-26 | 55.18 | 55.37 | 55.08 | 55.10 | -0.036% | 1,184,041 | -5.154% |
| 2026-08-25 | 54.83 | 55.15 | 54.77 | 55.12 | +0.346% | 1,408,201 | -5.189% |
| 2026-08-24 | 54.77 | 55.01 | 54.70 | 54.93 | -1.312% | 1,061,660 | -4.861% |
| 2026-08-21 | 56.00 | 56.04 | 55.61 | 55.66 | +0.270% | 1,044,668 | -6.109% |
| 2026-08-20 | 55.09 | 55.52 | 54.95 | 55.51 | +0.217% | 2,217,579 | -5.855% |
| 2026-08-19 | 55.16 | 55.48 | 55.16 | 55.39 | +0.893% | 1,275,320 | -5.651% |
| 2026-08-18 | 55.12 | 55.34 | 54.87 | 54.90 | -0.291% | 2,691,250 | -4.809% |
| 2026-08-17 | 55.05 | 55.22 | 54.94 | 55.06 | +0.787% | 2,699,050 | -5.085% |
| 2026-08-14 | 54.43 | 54.73 | 54.41 | 54.63 | +0.386% | 1,405,741 | -4.338% |
| 2026-08-13 | 54.80 | 54.91 | 54.35 | 54.42 | -1.198% | 3,482,521 | -3.969% |
| 2026-08-12 | 55.35 | 55.40 | 54.96 | 55.08 | -0.971% | 2,334,923 | -5.120% |
| 2026-08-11 | 55.88 | 55.91 | 55.55 | 55.62 | -2.301% | 4,227,788 | -6.041% |
| 2026-08-10 | 56.53 | 56.96 | 56.44 | 56.93 | +0.636% | 2,639,075 | -8.203% |
| 2026-08-07 | 56.30 | 56.64 | 56.30 | 56.57 | +1.190% | 1,823,647 | -7.619% |
| 2026-08-06 | 55.86 | 55.97 | 55.59 | 55.91 | -0.187% | 1,971,616 | -6.520% |
| 2026-08-05 | 56.51 | 56.51 | 55.95 | 56.01 | -0.143% | 2,182,316 | -6.695% |
| 2026-08-04 | 55.52 | 56.13 | 55.43 | 56.09 | +0.340% | 3,143,176 | -6.828% |
| 2026-08-03 | 55.80 | 56.03 | 55.74 | 55.90 | +0.179% | 2,035,845 | -6.512% |
| 2026-07-31 | 55.47 | 55.82 | 55.24 | 55.80 | +0.541% | 5,767,738 | -6.344% |
| 2026-07-30 | 55.22 | 55.52 | 54.94 | 55.50 | +0.781% | 3,103,136 | -5.838% |
| 2026-07-29 | 54.75 | 55.66 | 54.75 | 55.07 | +1.213% | 2,497,125 | -5.103% |
| 2026-07-28 | 54.09 | 54.51 | 53.94 | 54.41 | +0.276% | 1,476,682 | -3.951% |
| 2026-07-27 | 53.97 | 54.33 | 53.82 | 54.26 | +1.744% | 2,194,792 | -3.686% |
| 2026-07-24 | 53.17 | 53.56 | 53.13 | 53.33 | -0.037% | 1,919,445 | -2.006% |
| 2026-07-23 | 53.75 | 53.81 | 53.21 | 53.35 | -0.411% | 1,438,049 | -2.043% |
| 2026-07-22 | 53.78 | 53.79 | 53.52 | 53.57 | -0.796% | 798,956 | -2.445% |
| 2026-07-21 | 54.33 | 54.35 | 53.98 | 54.00 | -0.148% | 2,355,937 | -3.222% |
| 2026-07-20 | 54.13 | 54.60 | 53.97 | 54.08 | +2.134% | 5,727,418 | -3.365% |
| 2026-07-17 | 52.67 | 52.99 | 52.62 | 52.95 | -2.198% | 1,683,454 | -1.303% |
| 2026-07-16 | 54.32 | 54.47 | 54.06 | 54.14 | -0.018% | 2,424,444 | -3.472% |
| 2026-07-15 | 53.96 | 54.57 | 53.92 | 54.15 | +1.728% | 3,023,616 | -3.490% |
| 2026-07-14 | 53.41 | 53.56 | 53.13 | 53.23 | +1.333% | 2,951,356 | -1.822% |
| 2026-07-13 | 52.73 | 52.96 | 52.40 | 52.53 | -1.129% | 2,173,359 | -0.514% |
| 2026-07-10 | 53.11 | 53.38 | 53.03 | 53.13 | -0.113% | 2,112,824 | -1.637% |
| 2026-07-09 | 52.90 | 53.22 | 52.82 | 53.19 | +0.643% | 2,065,023 | -1.748% |
| 2026-07-08 | 52.84 | 53.05 | 52.64 | 52.85 | +2.066% | 3,866,978 | -1.116% |
| 2026-07-07 | 51.92 | 52.23 | 51.59 | 51.78 | -0.461% | 2,518,261 | +0.927% |
| 2026-07-06 | 51.79 | 52.06 | 51.69 | 52.02 | +2.180% | 3,439,301 | +0.461% |
| 2026-07-02 | 51.11 | 51.40 | 50.56 | 50.91 | -1.194% | 9,184,655 | +2.652% |
| 2026-07-01 | 50.64 | 51.87 | 50.64 | 51.52 | +0.980% | 3,600,076 | +1.426% |
| 2026-06-30 | 50.87 | 51.17 | 50.66 | 51.02 | +0.463% | 4,779,620 | +2.420% |
| 2026-06-29 | 50.63 | 50.93 | 50.63 | 50.79 | +0.614% | 1,866,541 | +2.894% |
| 2026-06-26 | 49.88 | 50.58 | 49.88 | 50.48 | -0.591% | 4,441,642 | +3.526% |
| 2026-06-25 | 51.09 | 51.21 | 50.56 | 50.78 | -1.264% | 3,092,123 | +2.915% |
| 2026-06-24 | 51.43 | 51.74 | 51.34 | 51.43 | -0.733% | 6,039,103 | +1.614% |
| 2026-06-23 | 51.61 | 52.01 | 51.61 | 51.81 | -1.986% | 2,043,314 | +0.869% |
| 2026-06-22 | 52.79 | 53.16 | 52.65 | 52.86 | +0.171% | 1,864,287 | -1.135% |
| 2026-06-18 | 52.89 | 52.92 | 52.62 | 52.77 | -0.434% | 2,766,066 | -0.966% |
| 2026-06-17 | 53.69 | 53.99 | 52.88 | 53.00 | -2.088% | 4,341,524 | -1.396% |
| 2026-06-16 | 54.01 | 54.15 | 53.84 | 54.13 | -1.456% | 6,040,416 | -3.455% |
| 2026-06-15 | 55.02 | 55.15 | 54.81 | 54.93 | +0.182% | 1,789,906 | -4.861% |
| 2026-06-12 | 54.83 | 54.87 | 54.50 | 54.83 | +0.902% | 1,973,237 | -4.687% |
| 2026-06-11 | 53.50 | 54.40 | 53.40 | 54.34 | +0.425% | 4,608,771 | -3.828% |
| 2026-06-10 | 54.27 | 54.61 | 54.08 | 54.11 | -0.350% | 2,562,520 | -3.419% |
| 2026-06-09 | 54.72 | 54.87 | 53.76 | 54.30 | +0.686% | 3,394,853 | -3.757% |
| 2026-06-08 | 54.35 | 54.52 | 53.91 | 53.93 | -0.937% | 2,485,831 | -3.097% |
| 2026-06-05 | 55.11 | 55.19 | 54.10 | 54.44 | -2.315% | 5,929,448 | -4.004% |
| 2026-06-04 | 55.98 | 56.31 | 55.70 | 55.73 | -0.447% | 2,238,965 | -6.226% |
| 2026-06-03 | 56.34 | 56.45 | 55.93 | 55.98 | -2.116% | 2,953,421 | -6.645% |
| 2026-06-02 | 57.28 | 57.62 | 57.07 | 57.19 | +3.231% | 3,470,685 | -8.620% |
| 2026-06-01 | 55.17 | 55.64 | 55.03 | 55.40 | +0.544% | 3,318,906 | -5.668% |
| 2026-05-29 | 55.03 | 55.42 | 54.90 | 55.10 | +0.200% | 3,804,333 | -5.154% |
| 2026-05-28 | 54.53 | 55.08 | 54.45 | 54.99 | -0.847% | 3,961,169 | -4.965% |
| 2026-05-27 | 55.16 | 55.55 | 55.10 | 55.46 | -1.141% | 3,008,294 | -5.770% |
| 2026-05-26 | 55.85 | 56.10 | 55.85 | 56.10 | +1.008% | 3,227,931 | -6.845% |
| 2026-05-22 | 54.93 | 55.64 | 54.86 | 55.54 | -0.751% | 3,009,961 | -5.906% |
| 2026-05-21 | 55.53 | 56.07 | 55.27 | 55.96 | -1.166% | 1,521,230 | -6.612% |
| 2026-05-20 | 56.55 | 56.72 | 56.10 | 56.62 | +0.071% | 1,752,952 | -7.700% |
| 2026-05-19 | 56.41 | 56.71 | 56.35 | 56.58 | +0.390% | 2,399,234 | -7.635% |
| 2026-05-18 | 56.63 | 56.67 | 56.20 | 56.36 | -0.494% | 2,387,946 | -7.275% |
| 2026-05-15 | 57.06 | 57.13 | 56.62 | 56.64 | -2.513% | 3,881,474 | -7.733% |
| 2026-05-14 | 58.19 | 58.36 | 57.79 | 58.10 | -2.827% | 3,783,593 | -10.052% |
| 2026-05-13 | 58.07 | 59.93 | 58.05 | 59.79 | +2.714% | 5,579,463 | -12.594% |
| 2026-05-12 | 58.42 | 58.52 | 57.87 | 58.21 | -0.835% | 2,126,451 | -10.222% |
| 2026-05-11 | 58.73 | 58.91 | 58.65 | 58.70 | +0.652% | 2,936,124 | -10.971% |
| 2026-05-08 | 58.70 | 58.89 | 58.19 | 58.32 | -0.017% | 3,610,347 | -10.391% |
| 2026-05-07 | 59.00 | 59.05 | 58.28 | 58.33 | -0.647% | 3,926,997 | -10.406% |
| 2026-05-06 | 57.87 | 58.83 | 57.78 | 58.71 | +2.604% | 5,770,080 | -10.986% |
| 2026-05-05 | 57.51 | 57.54 | 57.22 | 57.22 | -0.140% | 1,190,043 | -8.668% |
| 2026-05-04 | 57.37 | 57.69 | 57.17 | 57.30 | -0.728% | 1,250,916 | -8.796% |
| 2026-05-01 | 57.57 | 58.01 | 57.55 | 57.72 | +0.261% | 1,563,219 | -9.459% |
| 2026-04-30 | 56.86 | 57.69 | 56.79 | 57.57 | +1.302% | 1,101,192 | -9.224% |
| 2026-04-29 | 57.11 | 57.18 | 56.72 | 56.83 | +0.123% | 1,849,352 | -8.042% |
| 2026-04-28 | 56.56 | 56.83 | 56.51 | 56.76 | -0.630% | 2,242,435 | -7.928% |
| 2026-04-27 | 57.18 | 57.29 | 57.02 | 57.12 | -1.194% | 1,870,612 | -8.508% |
| 2026-04-24 | 57.54 | 57.85 | 57.35 | 57.81 | +0.943% | 2,774,161 | -9.600% |
| 2026-04-23 | 57.64 | 57.73 | 56.84 | 57.27 | -1.767% | 2,484,657 | -8.748% |
| 2026-04-22 | 58.40 | 58.51 | 58.17 | 58.30 | +0.241% | 1,703,396 | -10.360% |
| 2026-04-21 | 58.97 | 59.02 | 58.06 | 58.16 | -1.922% | 2,048,912 | -10.144% |
| 2026-04-20 | 59.16 | 59.41 | 58.98 | 59.30 | +0.017% | 1,180,383 | -11.872% |
| 2026-04-17 | 59.29 | 59.72 | 59.09 | 59.29 | +1.022% | 2,254,229 | -11.857% |
| 2026-04-16 | 58.78 | 59.03 | 58.48 | 58.69 | +1.137% | 2,984,978 | -10.956% |
| 2026-04-15 | 57.71 | 58.06 | 57.60 | 58.03 | +0.017% | 1,579,307 | -9.943% |
| 2026-04-14 | 57.55 | 58.12 | 57.53 | 58.02 | +1.168% | 3,899,278 | -9.928% |
| 2026-04-13 | 56.68 | 57.38 | 56.66 | 57.35 | +0.297% | 2,228,637 | -8.875% |
| 2026-04-10 | 57.44 | 57.56 | 57.09 | 57.18 | -0.052% | 1,558,774 | -8.604% |
| 2026-04-09 | 56.91 | 57.23 | 56.56 | 57.21 | -0.157% | 1,924,986 | -8.652% |
| 2026-04-08 | 57.61 | 57.73 | 57.13 | 57.30 | +3.039% | 2,685,429 | -8.796% |
| 2026-04-07 | 55.51 | 55.69 | 55.02 | 55.61 | -0.394% | 4,716,379 | -6.024% |
| 2026-04-06 | 55.53 | 56.12 | 55.53 | 55.83 | -0.018% | 1,807,628 | -6.394% |
| 2026-04-02 | 55.28 | 56.06 | 55.20 | 55.84 | -0.286% | 2,053,260 | -6.411% |
| 2026-04-01 | 56.10 | 56.50 | 55.90 | 56.00 | -0.320% | 9,765,170 | -6.679% |
| 2026-03-31 | 55.00 | 56.25 | 54.92 | 56.18 | +2.238% | 5,779,402 | -6.978% |
| 2026-03-30 | 55.22 | 55.33 | 54.78 | 54.95 | +0.237% | 2,785,742 | -4.895% |
| 2026-03-27 | 55.23 | 55.26 | 54.76 | 54.82 | -0.400% | 2,993,615 | -4.670% |
| 2026-03-26 | 55.27 | 55.70 | 55.00 | 55.04 | -2.842% | 4,258,702 | -5.051% |
| 2026-03-25 | 56.52 | 56.82 | 56.35 | 56.65 | +1.815% | 3,527,313 | -7.749% |
| 2026-03-24 | 55.39 | 55.83 | 55.26 | 55.64 | +0.090% | 3,765,497 | -6.075% |
| 2026-03-23 | 55.50 | 56.17 | 55.30 | 55.59 | +0.688% | 5,937,908 | -5.990% |
| 2026-03-20 | 56.00 | 56.04 | 55.09 | 55.21 | -2.816% | 3,856,159 | -5.343% |
| 2026-03-19 | 56.20 | 57.09 | 55.99 | 56.81 | -0.734% | 8,388,536 | -8.009% |
| 2026-03-18 | 57.95 | 58.10 | 57.21 | 57.23 | -2.070% | 2,640,189 | -8.684% |
| 2026-03-17 | 58.71 | 58.78 | 58.37 | 58.44 | -0.443% | 4,365,209 | -10.575% |
| 2026-03-16 | 58.59 | 58.84 | 58.54 | 58.70 | +1.592% | 5,554,929 | -10.971% |
| 2026-03-13 | 58.14 | 58.44 | 57.67 | 57.78 | +0.173% | 4,262,533 | -9.553% |
| 2026-03-12 | 57.95 | 58.12 | 57.52 | 57.68 | -1.080% | 3,950,905 | -9.397% |
| 2026-03-11 | 58.35 | 58.48 | 58.01 | 58.31 | -0.664% | 5,535,903 | -10.376% |
| 2026-03-10 | 58.29 | 59.40 | 58.16 | 58.70 | +1.786% | 5,579,371 | -10.971% |
| 2026-03-09 | 56.74 | 57.78 | 56.48 | 57.67 | +1.675% | 6,791,491 | -9.381% |
| 2026-03-06 | 56.40 | 56.95 | 56.21 | 56.72 | +0.961% | 5,015,406 | -7.863% |
| 2026-03-05 | 56.18 | 56.56 | 55.83 | 56.18 | -1.663% | 10,528,203 | -6.978% |
| 2026-03-04 | 57.00 | 57.24 | 56.66 | 57.13 | +0.404% | 4,000,360 | -8.524% |
| 2026-03-03 | 56.49 | 57.15 | 55.77 | 56.90 | -2.752% | 12,731,339 | -8.155% |
| 2026-03-02 | 57.87 | 58.73 | 57.86 | 58.51 | -0.931% | 5,831,285 | -10.682% |
| 2026-02-27 | 59.13 | 59.32 | 58.95 | 59.06 | -0.287% | 3,236,672 | -11.514% |
| 2026-02-26 | 59.31 | 59.45 | 58.81 | 59.23 | -2.373% | 3,083,259 | -11.768% |
| 2026-02-25 | 60.65 | 60.73 | 60.20 | 60.67 | +0.397% | 2,895,790 | -13.862% |
| 2026-02-24 | 60.11 | 60.60 | 60.08 | 60.43 | -0.543% | 5,162,728 | -13.520% |
| 2026-02-23 | 61.31 | 61.42 | 60.70 | 60.76 | -0.410% | 1,753,163 | -13.989% |
| 2026-02-20 | 59.68 | 61.04 | 59.68 | 61.01 | +0.478% | 3,763,013 | -14.342% |
| 2026-02-19 | 60.72 | 60.80 | 60.42 | 60.72 | -0.377% | 1,852,284 | -13.933% |
| 2026-02-18 | 60.94 | 61.24 | 60.84 | 60.95 | +0.561% | 3,467,419 | -14.258% |
| 2026-02-17 | 60.52 | 60.80 | 60.11 | 60.61 | +0.431% | 2,145,323 | -13.777% |
| 2026-02-13 | 60.04 | 60.52 | 59.87 | 60.35 | -0.380% | 4,303,554 | -13.405% |
| 2026-02-12 | 61.44 | 61.51 | 60.27 | 60.58 | -2.180% | 4,020,666 | -13.734% |
| 2026-02-11 | 61.76 | 62.02 | 61.33 | 61.93 | -0.097% | 1,983,658 | -15.614% |
| 2026-02-10 | 61.87 | 62.23 | 61.63 | 61.99 | +0.032% | 1,776,913 | -15.696% |
| 2026-02-09 | 61.64 | 62.10 | 61.46 | 61.97 | +0.486% | 3,244,329 | -15.669% |
| 2026-02-06 | 60.90 | 61.67 | 60.88 | 61.67 | +2.612% | 2,760,701 | -15.259% |
| 2026-02-05 | 60.71 | 60.95 | 60.04 | 60.10 | -0.348% | 4,828,421 | -13.045% |
| 2026-02-04 | 60.96 | 60.97 | 59.94 | 60.31 | -1.244% | 6,892,244 | -13.348% |
| 2026-02-03 | 61.14 | 61.38 | 60.51 | 61.07 | -0.876% | 4,704,977 | -14.426% |
| 2026-02-02 | 61.63 | 61.91 | 61.46 | 61.61 | -1.266% | 3,433,426 | -15.176% |
| 2026-01-30 | 63.10 | 63.30 | 61.96 | 62.40 | -2.849% | 4,691,144 | -16.250% |
| 2026-01-29 | 64.62 | 64.91 | 63.44 | 64.23 | +0.501% | 4,582,110 | -18.636% |
| 2026-01-28 | 64.19 | 64.23 | 63.63 | 63.91 | +0.980% | 3,109,169 | -18.229% |
| 2026-01-27 | 63.28 | 63.39 | 63.05 | 63.29 | +1.005% | 2,110,033 | -17.428% |
| 2026-01-26 | 62.50 | 62.85 | 62.38 | 62.66 | -0.128% | 2,987,541 | -16.598% |
| 2026-01-23 | 62.56 | 62.78 | 62.30 | 62.74 | -0.064% | 2,493,377 | -16.704% |
| 2026-01-22 | 62.81 | 63.15 | 62.72 | 62.78 | +0.464% | 2,526,431 | -16.757% |
| 2026-01-21 | 62.49 | 62.75 | 62.07 | 62.49 | +1.363% | 4,115,440 | -16.371% |
| 2026-01-20 | 61.85 | 62.28 | 61.58 | 61.65 | -1.392% | 2,872,962 | -15.231% |
| 2026-01-16 | 62.91 | 62.94 | 62.17 | 62.52 | -1.683% | 2,262,555 | -16.411% |
| 2026-01-15 | 63.32 | 63.88 | 62.98 | 63.59 | +0.063% | 3,049,684 | -17.817% |
| 2026-01-14 | 63.39 | 63.59 | 63.22 | 63.55 | +0.047% | 5,393,465 | -17.766% |
| 2026-01-13 | 63.74 | 63.88 | 63.24 | 63.52 | -1.152% | 2,533,802 | -17.727% |
| 2026-01-12 | 63.02 | 64.32 | 62.98 | 64.26 | +3.279% | 3,450,509 | -18.674% |
| 2026-01-09 | 62.20 | 62.30 | 61.81 | 62.22 | -0.096% | 1,654,510 | -16.008% |
| 2026-01-08 | 61.52 | 62.31 | 61.48 | 62.28 | +0.646% | 2,382,634 | -16.089% |
| 2026-01-07 | 62.21 | 62.24 | 61.88 | 61.88 | -1.324% | 2,572,528 | -15.546% |
| 2026-01-06 | 62.95 | 63.18 | 62.70 | 62.71 | +0.064% | 2,996,687 | -16.664% |
| 2026-01-05 | 61.96 | 62.69 | 61.75 | 62.67 | +0.691% | 3,305,981 | -16.611% |
| 2026-01-02 | 61.83 | 62.30 | 61.74 | 62.24 | +3.612% | 3,181,986 | -16.035% |
| 2025-12-31 | 60.30 | 60.30 | 59.95 | 60.07 | -0.842% | 1,185,474 | -13.001% |
| 2025-12-30 | 60.65 | 60.77 | 60.52 | 60.58 | +0.348% | 1,683,047 | -13.734% |
| 2025-12-29 | 60.10 | 60.38 | 60.07 | 60.37 | -1.469% | 3,668,620 | -13.434% |
| 2025-12-26 | 60.88 | 61.28 | 60.81 | 61.27 | +1.089% | 979,479 | -14.705% |
| 2025-12-24 | 60.61 | 60.74 | 60.58 | 60.61 | -0.099% | 1,158,511 | -13.777% |
| 2025-12-23 | 60.46 | 60.67 | 60.21 | 60.67 | -0.361% | 1,218,559 | -13.862% |
| 2025-12-22 | 60.72 | 61.01 | 60.62 | 60.89 | +0.429% | 2,597,926 | -14.173% |
| 2025-12-19 | 60.57 | 60.87 | 60.49 | 60.63 | +1.067% | 1,777,067 | -13.805% |
| 2025-12-18 | 60.15 | 60.36 | 59.97 | 59.99 | +0.874% | 2,909,356 | -12.885% |
| 2025-12-17 | 60.23 | 60.34 | 59.44 | 59.47 | -0.385% | 2,637,396 | -12.124% |
| 2025-12-16 | 59.52 | 59.75 | 59.29 | 59.70 | -1.922% | 3,363,273 | -12.462% |
| 2025-12-15 | 61.31 | 61.46 | 60.82 | 60.87 | -1.057% | 2,344,876 | -14.145% |
| 2025-12-12 | 62.08 | 62.26 | 61.27 | 61.52 | -0.276% | 2,333,904 | -15.052% |
| 2025-12-11 | 61.41 | 61.75 | 61.16 | 61.69 | -0.194% | 2,735,680 | -15.286% |
| 2025-12-10 | 61.57 | 62.03 | 61.45 | 61.81 | +0.750% | 1,773,555 | -15.451% |
| 2025-12-09 | 61.22 | 61.43 | 61.07 | 61.35 | -1.398% | 2,829,797 | -14.817% |
| 2025-12-08 | 62.28 | 62.29 | 61.95 | 62.22 | -0.702% | 2,693,064 | -16.008% |
| 2025-12-05 | 62.67 | 62.79 | 62.49 | 62.66 | +1.097% | 3,320,497 | -16.598% |
| 2025-12-04 | 62.00 | 62.03 | 61.76 | 61.98 | +0.162% | 3,252,170 | -15.682% |
| 2025-12-03 | 61.55 | 61.91 | 61.46 | 61.88 | -0.578% | 3,220,192 | -15.546% |
| 2025-12-02 | 62.35 | 62.35 | 61.91 | 62.24 | -0.670% | 2,072,037 | -16.035% |
| 2025-12-01 | 62.39 | 62.91 | 62.36 | 62.66 | +0.740% | 2,281,900 | -16.598% |
| 2025-11-28 | 62.04 | 62.30 | 61.94 | 62.20 | +0.468% | 940,882 | -15.981% |
| 2025-11-26 | 62.05 | 62.36 | 61.35 | 61.91 | -0.466% | 2,470,045 | -15.587% |
| 2025-11-25 | 62.48 | 62.56 | 61.96 | 62.20 | +0.387% | 1,392,958 | -15.981% |
| 2025-11-24 | 61.57 | 62.03 | 61.55 | 61.96 | +1.707% | 2,494,331 | -15.655% |
| 2025-11-21 | 60.28 | 61.23 | 60.07 | 60.92 | +0.066% | 2,682,563 | -14.215% |
| 2025-11-20 | 62.15 | 62.36 | 60.84 | 60.88 | -1.664% | 1,965,880 | -14.159% |
| 2025-11-19 | 62.09 | 62.26 | 61.74 | 61.91 | -0.817% | 2,078,772 | -15.587% |
| 2025-11-18 | 62.11 | 62.62 | 62.02 | 62.42 | -0.573% | 4,462,408 | -16.277% |
| 2025-11-17 | 63.04 | 63.84 | 62.59 | 62.78 | -1.134% | 1,798,626 | -16.757% |
| 2025-11-14 | 63.58 | 64.22 | 63.09 | 63.50 | -1.489% | 3,836,004 | -17.701% |
| 2025-11-13 | 65.34 | 65.37 | 64.02 | 64.46 | -0.186% | 3,924,570 | -18.926% |
| 2025-11-12 | 64.77 | 64.81 | 64.28 | 64.58 | +0.077% | 2,066,910 | -19.077% |
| 2025-11-11 | 64.73 | 64.90 | 64.50 | 64.53 | -0.263% | 1,385,408 | -19.014% |
| 2025-11-10 | 64.50 | 64.77 | 64.25 | 64.70 | +1.714% | 1,666,537 | -19.227% |
| 2025-11-07 | 63.17 | 63.61 | 62.83 | 63.61 | -0.563% | 2,000,100 | -17.843% |
| 2025-11-06 | 64.25 | 64.53 | 63.76 | 63.97 | +0.963% | 3,525,490 | -18.305% |
| 2025-11-05 | 63.00 | 63.52 | 62.90 | 63.36 | +1.004% | 1,607,787 | -17.519% |
| 2025-11-04 | 62.66 | 63.19 | 62.59 | 62.73 | -1.290% | 1,944,990 | -16.691% |
| 2025-11-03 | 63.60 | 63.63 | 63.21 | 63.55 | -0.031% | 1,593,894 | -17.766% |
| 2025-10-31 | 63.43 | 63.74 | 63.09 | 63.57 | -1.258% | 2,778,176 | -17.791% |
| 2025-10-30 | 64.37 | 64.70 | 64.22 | 64.38 | -1.695% | 2,714,259 | -18.826% |
| 2025-10-29 | 65.59 | 65.84 | 65.10 | 65.49 | +0.568% | 3,588,182 | -20.202% |
| 2025-10-28 | 64.89 | 65.21 | 64.75 | 65.12 | -0.717% | 2,830,244 | -19.748% |
| 2025-10-27 | 65.70 | 65.72 | 65.49 | 65.59 | +1.674% | 1,742,747 | -20.323% |
| 2025-10-24 | 64.70 | 64.73 | 64.47 | 64.51 | +0.624% | 1,324,292 | -18.989% |
| 2025-10-23 | 63.72 | 64.39 | 63.64 | 64.11 | +1.713% | 1,820,611 | -18.484% |
| 2025-10-22 | 63.24 | 63.55 | 62.54 | 63.03 | -0.646% | 2,384,336 | -17.087% |
| 2025-10-21 | 63.76 | 63.76 | 63.37 | 63.44 | -1.061% | 2,060,346 | -17.623% |
| 2025-10-20 | 63.28 | 64.25 | 63.16 | 64.12 | +1.279% | 2,049,312 | -18.497% |
| 2025-10-17 | 62.40 | 63.45 | 62.36 | 63.31 | -0.142% | 2,798,604 | -17.454% |
| 2025-10-16 | 63.53 | 63.81 | 63.23 | 63.40 | +0.237% | 2,644,867 | -17.571% |
| 2025-10-15 | 63.39 | 63.63 | 62.90 | 63.25 | +1.071% | 2,824,315 | -17.375% |
| 2025-10-14 | 62.10 | 63.17 | 62.02 | 62.58 | -1.137% | 9,046,415 | -16.491% |
| 2025-10-13 | 63.58 | 63.72 | 63.16 | 63.30 | +3.111% | 3,781,606 | -17.441% |
| 2025-10-10 | 64.58 | 65.00 | 61.00 | 61.39 | -5.728% | 16,704,814 | -14.872% |
| 2025-10-09 | 66.13 | 66.16 | 64.93 | 65.12 | -1.527% | 1,801,191 | -19.748% |
| 2025-10-08 | 65.98 | 66.18 | 65.66 | 66.13 | +0.486% | 1,899,096 | -20.974% |
| 2025-10-07 | 66.70 | 66.77 | 65.69 | 65.81 | -1.245% | 3,126,052 | -20.590% |
| 2025-10-06 | 66.37 | 66.83 | 66.27 | 66.64 | +0.135% | 2,180,054 | -21.579% |
| 2025-10-03 | 66.87 | 66.89 | 66.37 | 66.55 | -0.657% | 1,542,965 | -21.473% |
| 2025-10-02 | 67.19 | 67.37 | 66.79 | 66.99 | +1.117% | 3,956,230 | -21.988% |
| 2025-10-01 | 65.90 | 66.33 | 65.89 | 66.25 | +0.607% | 2,313,140 | -21.117% |
| 2025-09-30 | 66.14 | 66.28 | 65.68 | 65.85 | +0.488% | 2,685,341 | -20.638% |
| 2025-09-29 | 65.56 | 65.76 | 65.36 | 65.53 | +1.881% | 1,442,646 | -20.250% |
| 2025-09-26 | 64.10 | 64.39 | 63.87 | 64.32 | -0.679% | 3,090,823 | -18.750% |
| 2025-09-25 | 64.72 | 64.92 | 64.43 | 64.76 | +0.279% | 2,747,664 | -19.302% |
| 2025-09-24 | 64.67 | 65.01 | 64.54 | 64.58 | +1.445% | 3,733,440 | -19.077% |
| 2025-09-23 | 63.97 | 64.17 | 63.65 | 63.66 | -1.195% | 3,823,213 | -17.908% |
| 2025-09-22 | 64.42 | 64.67 | 64.29 | 64.43 | -0.016% | 3,235,643 | -18.889% |
| 2025-09-19 | 64.90 | 65.02 | 64.44 | 64.44 | -0.479% | 4,182,780 | -18.901% |
| 2025-09-18 | 64.71 | 64.91 | 64.45 | 64.75 | -1.596% | 2,749,142 | -19.290% |
| 2025-09-17 | 65.73 | 65.95 | 65.38 | 65.80 | +1.449% | 2,566,782 | -20.578% |
| 2025-09-16 | 64.24 | 64.92 | 64.14 | 64.86 | +0.667% | 1,967,375 | -19.426% |
| 2025-09-15 | 64.57 | 64.59 | 64.30 | 64.43 | +0.751% | 1,673,123 | -18.889% |
| 2025-09-12 | 64.09 | 64.14 | 63.78 | 63.95 | -0.405% | 1,622,729 | -18.280% |
| 2025-09-11 | 63.27 | 64.24 | 63.24 | 64.21 | +2.670% | 3,178,006 | -18.611% |
| 2025-09-10 | 63.09 | 63.09 | 62.53 | 62.54 | -0.683% | 2,548,256 | -16.437% |
| 2025-09-09 | 62.74 | 63.15 | 62.59 | 62.97 | +1.075% | 6,756,292 | -17.008% |
| 2025-09-08 | 62.04 | 62.31 | 61.83 | 62.30 | +1.548% | 1,910,447 | -16.116% |
| 2025-09-05 | 61.51 | 61.55 | 61.05 | 61.35 | +1.741% | 3,564,285 | -14.817% |
| 2025-09-04 | 60.32 | 60.39 | 59.90 | 60.30 | -1.679% | 6,878,985 | -13.333% |
| 2025-09-03 | 61.17 | 61.43 | 61.01 | 61.33 | -0.503% | 2,140,622 | -14.789% |
| 2025-09-02 | 60.89 | 61.67 | 60.73 | 61.64 | +0.538% | 3,852,570 | -15.217% |
| 2025-08-29 | 60.91 | 61.45 | 60.86 | 61.31 | +1.423% | 4,727,192 | -14.761% |
| 2025-08-28 | 60.03 | 60.51 | 59.91 | 60.45 | +0.716% | 1,882,845 | -13.548% |
| 2025-08-27 | 60.00 | 60.06 | 59.77 | 60.02 | -2.597% | 2,162,304 | -12.929% |
| 2025-08-26 | 61.75 | 62.04 | 61.55 | 61.62 | +0.130% | 2,084,727 | -15.190% |
| 2025-08-25 | 61.82 | 62.16 | 61.53 | 61.54 | -0.049% | 2,747,378 | -15.080% |
| 2025-08-22 | 60.76 | 61.65 | 60.68 | 61.57 | +2.617% | 2,661,096 | -15.121% |
| 2025-08-21 | 59.69 | 60.10 | 59.69 | 60.00 | +0.134% | 1,703,904 | -12.900% |
| 2025-08-20 | 59.82 | 59.99 | 59.56 | 59.92 | +0.554% | 2,115,417 | -12.784% |
| 2025-08-19 | 59.88 | 60.06 | 59.49 | 59.59 | -0.750% | 2,821,625 | -12.301% |
| 2025-08-18 | 60.00 | 60.17 | 59.91 | 60.04 | +0.603% | 2,936,466 | -12.958% |
| 2025-08-15 | 59.70 | 59.84 | 59.56 | 59.68 | +0.641% | 1,732,932 | -12.433% |
| 2025-08-14 | 59.49 | 59.63 | 59.15 | 59.30 | -2.081% | 3,268,162 | -11.872% |
| 2025-08-13 | 60.17 | 60.58 | 60.16 | 60.56 | +3.116% | 5,343,011 | -13.705% |
| 2025-08-12 | 58.07 | 58.80 | 58.05 | 58.73 | +1.574% | 3,443,852 | -11.017% |
| 2025-08-11 | 58.03 | 58.19 | 57.63 | 57.82 | -0.636% | 2,122,085 | -9.616% |
| 2025-08-08 | 58.01 | 58.19 | 57.90 | 58.19 | -0.017% | 1,274,641 | -10.191% |
| 2025-08-07 | 58.35 | 58.45 | 58.02 | 58.20 | -0.274% | 1,947,557 | -10.206% |
| 2025-08-06 | 58.13 | 58.40 | 57.89 | 58.36 | +0.864% | 1,643,072 | -10.452% |
| 2025-08-05 | 58.03 | 58.12 | 57.81 | 57.86 | +0.679% | 1,337,142 | -9.679% |
| 2025-08-04 | 57.55 | 57.71 | 57.30 | 57.47 | +1.681% | 2,482,547 | -9.066% |
| 2025-08-01 | 56.69 | 56.71 | 56.23 | 56.52 | -1.585% | 3,036,674 | -7.537% |
| 2025-07-31 | 57.30 | 57.69 | 57.18 | 57.43 | -0.795% | 3,082,727 | -9.002% |
| 2025-07-30 | 58.11 | 58.35 | 57.78 | 57.89 | -1.144% | 2,798,009 | -9.725% |
| 2025-07-29 | 59.07 | 59.10 | 58.52 | 58.56 | -0.239% | 2,267,137 | -10.758% |
| 2025-07-28 | 59.00 | 59.10 | 58.60 | 58.70 | -0.390% | 1,512,008 | -10.971% |
| 2025-07-25 | 58.73 | 58.97 | 58.54 | 58.93 | -0.422% | 3,979,671 | -11.319% |
| 2025-07-24 | 59.43 | 59.50 | 59.04 | 59.18 | -0.118% | 3,532,338 | -11.693% |
| 2025-07-23 | 59.17 | 59.36 | 59.08 | 59.25 | +0.997% | 6,193,721 | -11.797% |
| 2025-07-22 | 58.20 | 58.72 | 58.02 | 58.66 | +1.479% | 4,269,876 | -10.918% |
| 2025-07-21 | 57.69 | 58.08 | 57.51 | 57.81 | +0.627% | 1,695,417 | -9.600% |
| 2025-07-18 | 57.58 | 57.94 | 57.43 | 57.45 | +0.931% | 1,754,343 | -9.034% |
| 2025-07-17 | 56.31 | 56.96 | 56.30 | 56.92 | +0.726% | 1,325,426 | -8.187% |
| 2025-07-16 | 56.29 | 56.55 | 56.05 | 56.51 | -0.300% | 1,372,368 | -7.521% |
| 2025-07-15 | 56.33 | 56.77 | 56.03 | 56.68 | +2.034% | 2,827,977 | -7.798% |
| 2025-07-14 | 55.34 | 55.59 | 55.25 | 55.55 | +1.092% | 1,121,103 | -5.923% |
| 2025-07-11 | 55.15 | 55.20 | 54.90 | 54.95 | -0.109% | 704,284 | -4.895% |
| 2025-07-10 | 54.90 | 55.05 | 54.64 | 55.01 | +0.788% | 716,104 | -4.999% |
| 2025-07-09 | 54.81 | 54.81 | 54.41 | 54.58 | -0.998% | 2,595,093 | -4.251% |
| 2025-07-08 | 55.16 | 55.32 | 54.99 | 55.13 | +0.934% | 1,831,981 | -5.206% |
| 2025-07-07 | 54.59 | 55.01 | 54.54 | 54.62 | -0.183% | 2,329,960 | -4.321% |
| 2025-07-03 | 54.68 | 54.87 | 54.55 | 54.72 | -0.509% | 2,230,175 | -4.496% |
| 2025-07-02 | 54.92 | 55.00 | 54.70 | 55.00 | -0.489% | 1,688,530 | -4.982% |
| 2025-07-01 | 55.08 | 55.39 | 55.03 | 55.27 | +0.309% | 1,446,708 | -5.446% |
| 2025-06-30 | 54.83 | 55.15 | 54.63 | 55.10 | -0.145% | 1,169,408 | -5.154% |
| 2025-06-27 | 55.21 | 55.39 | 55.01 | 55.18 | -0.648% | 1,273,574 | -5.292% |
| 2025-06-26 | 55.40 | 55.70 | 55.33 | 55.54 | +0.018% | 1,832,032 | -5.906% |
| 2025-06-25 | 55.71 | 55.72 | 55.42 | 55.53 | -0.072% | 2,834,235 | -5.889% |
| 2025-06-24 | 54.87 | 55.59 | 54.79 | 55.57 | +2.660% | 1,409,653 | -5.956% |
| 2025-06-23 | 53.83 | 54.16 | 53.65 | 54.13 | +1.178% | 1,829,100 | -3.455% |
| 2025-06-20 | 53.95 | 53.95 | 53.47 | 53.50 | -0.797% | 1,215,692 | -2.318% |
| 2025-06-18 | 54.13 | 54.20 | 53.81 | 53.93 | -0.937% | 2,254,357 | -3.097% |
| 2025-06-17 | 54.78 | 54.87 | 54.43 | 54.44 | -1.036% | 1,927,231 | -4.004% |
| 2025-06-16 | 55.01 | 55.35 | 54.97 | 55.01 | +0.438% | 2,035,287 | -4.999% |
| 2025-06-13 | 54.80 | 55.09 | 54.66 | 54.77 | -1.828% | 1,899,081 | -4.583% |
| 2025-06-12 | 55.70 | 55.86 | 55.63 | 55.79 | -0.125% | 1,228,347 | -6.327% |
| 2025-06-11 | 56.00 | 56.18 | 55.81 | 55.86 | +0.305% | 1,337,859 | -6.445% |
| 2025-06-10 | 55.53 | 55.73 | 55.26 | 55.69 | +0.306% | 1,867,568 | -6.159% |
| 2025-06-09 | 55.29 | 55.62 | 55.25 | 55.52 | +1.092% | 1,587,420 | -5.872% |
| 2025-06-06 | 54.58 | 54.96 | 54.45 | 54.92 | -0.127% | 1,914,854 | -4.843% |
| 2025-06-05 | 55.15 | 55.28 | 54.73 | 54.99 | +0.365% | 1,711,363 | -4.965% |
| 2025-06-04 | 54.34 | 54.85 | 54.27 | 54.79 | +1.916% | 1,720,230 | -4.618% |
| 2025-06-03 | 53.77 | 53.86 | 53.55 | 53.76 | +0.939% | 1,408,842 | -2.790% |
| 2025-06-02 | 53.12 | 53.30 | 52.87 | 53.26 | +0.833% | 4,035,535 | -1.878% |
| 2025-05-30 | 53.23 | 53.23 | 52.53 | 52.82 | -1.931% | 2,665,341 | -1.060% |
| 2025-05-29 | 54.15 | 54.24 | 53.73 | 53.86 | +0.994% | 3,159,155 | -2.971% |
| 2025-05-28 | 53.62 | 53.62 | 53.29 | 53.33 | -1.314% | 2,340,267 | -2.006% |
| 2025-05-27 | 53.95 | 54.07 | 53.83 | 54.04 | -1.351% | 2,513,303 | -3.294% |
| 2025-05-23 | 54.48 | 54.87 | 54.40 | 54.78 | +0.055% | 1,685,309 | -4.600% |
| 2025-05-22 | 54.69 | 54.88 | 54.62 | 54.75 | -0.436% | 1,742,042 | -4.548% |
| 2025-05-21 | 55.46 | 55.66 | 54.88 | 54.99 | -0.380% | 2,317,089 | -4.965% |
| 2025-05-20 | 55.01 | 55.20 | 54.93 | 55.20 | +0.914% | 2,662,989 | -5.326% |
| 2025-05-19 | 54.26 | 54.72 | 54.15 | 54.70 | +0.515% | 1,736,442 | -4.461% |
| 2025-05-16 | 54.51 | 54.60 | 54.35 | 54.42 | -0.275% | 1,490,462 | -3.969% |
| 2025-05-15 | 54.72 | 54.78 | 54.27 | 54.57 | -1.853% | 1,760,017 | -4.233% |
| 2025-05-14 | 55.73 | 55.84 | 55.39 | 55.60 | +1.645% | 2,304,379 | -6.007% |
| 2025-05-13 | 54.45 | 55.09 | 54.33 | 54.70 | -0.654% | 3,537,978 | -4.461% |
| 2025-05-12 | 55.16 | 55.25 | 54.73 | 55.06 | +3.399% | 3,050,482 | -5.085% |
| 2025-05-09 | 53.68 | 53.72 | 53.22 | 53.25 | -0.374% | 1,084,270 | -1.859% |
| 2025-05-08 | 53.43 | 53.68 | 53.07 | 53.45 | +1.442% | 2,105,487 | -2.226% |
| 2025-05-07 | 52.97 | 53.01 | 52.66 | 52.69 | -2.335% | 6,795,238 | -0.816% |
| 2025-05-06 | 53.76 | 54.18 | 53.72 | 53.95 | +1.030% | 2,230,510 | -3.133% |
| 2025-05-05 | 53.20 | 53.59 | 53.18 | 53.40 | -0.037% | 1,190,118 | -2.135% |
| 2025-05-02 | 53.39 | 53.54 | 53.00 | 53.42 | +3.547% | 2,455,074 | -2.171% |
| 2025-05-01 | 51.75 | 51.84 | 51.48 | 51.59 | -0.136% | 1,070,602 | +1.299% |
| 2025-04-30 | 51.74 | 51.77 | 51.31 | 51.66 | -0.039% | 1,403,920 | +1.161% |
| 2025-04-29 | 51.71 | 51.83 | 51.60 | 51.68 | -0.328% | 1,506,936 | +1.122% |
| 2025-04-28 | 51.80 | 52.03 | 51.61 | 51.85 | -0.116% | 1,849,630 | +0.791% |
| 2025-04-25 | 51.69 | 51.96 | 51.65 | 51.91 | -0.115% | 1,997,103 | +0.674% |
| 2025-04-24 | 51.61 | 52.11 | 51.46 | 51.97 | +0.600% | 1,223,193 | +0.558% |
| 2025-04-23 | 51.86 | 52.49 | 51.62 | 51.66 | +1.493% | 3,504,673 | +1.161% |
| 2025-04-22 | 50.57 | 51.29 | 50.46 | 50.90 | +3.057% | 1,457,442 | +2.672% |
| 2025-04-21 | 49.62 | 49.62 | 48.95 | 49.39 | +0.203% | 1,251,969 | +5.811% |
| 2025-04-17 | 49.84 | 50.00 | 49.24 | 49.29 | +0.264% | 1,729,299 | +6.026% |
| 2025-04-16 | 49.42 | 49.72 | 48.95 | 49.16 | -2.013% | 2,033,132 | +6.306% |
| 2025-04-15 | 50.41 | 50.52 | 50.08 | 50.17 | 0.000% | 1,722,212 | +4.166% |