MCGAW
Yorkville Acquisition Corp. Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 3:58:50 PM EDT
0.26USD0.000%(+0.26)6,863
Pre-marketOct 2, 2026 9:28:30 AM EDT
0.30USD0.000%(0.00)
MCGAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2850 | 0.2999 | 0.2638 | 0.2638 | -12.008% | 6,863 | 0.000% |
| 2026-10-01 | 0.2900 | 0.2999 | 0.2900 | 0.2998 | +5.193% | 6,043 | -12.008% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2849 | 0.2850 | -1.758% | 3,299 | -7.439% |
| 2026-09-29 | 0.3000 | 0.3094 | 0.2802 | 0.2901 | -12.620% | 17,238 | -9.066% |
| 2026-09-21 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | +3.750% | 3,013 | -20.542% |
| 2026-09-18 | 0.3001 | 0.3350 | 0.3000 | 0.3200 | -8.571% | 9,350 | -17.563% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.760% | 415 | -24.629% |
| 2026-09-15 | 0.3300 | 0.3406 | 0.3300 | 0.3406 | +13.533% | 1,500 | -22.548% |
| 2026-09-14 | 0.3101 | 0.3101 | 0.3000 | 0.3000 | -11.791% | 1,277 | -12.067% |
| 2026-09-11 | 0.3400 | 0.3401 | 0.3400 | 0.3401 | +3.061% | 2,434 | -22.435% |
| 2026-09-10 | 0.3299 | 0.3300 | 0.3200 | 0.3300 | +0.030% | 67,488 | -20.061% |
| 2026-09-09 | 0.3100 | 0.3299 | 0.3100 | 0.3299 | +6.419% | 9,306 | -20.036% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 820 | -14.903% |
| 2026-09-04 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +9.642% | 589 | -22.412% |
| 2026-09-03 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -6.849% | 351 | -14.931% |
| 2026-09-01 | 0.3329 | 0.3329 | 0.3329 | 0.3329 | -4.859% | 1,971 | -20.757% |
| 2026-08-31 | 0.3100 | 0.3499 | 0.3100 | 0.3499 | +16.633% | 492 | -24.607% |
| 2026-08-28 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | -3.226% | 2,369 | -12.067% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.3001 | 0.3100 | -3.125% | 17,603 | -14.903% |
| 2026-08-25 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -4.478% | 2,593 | -17.563% |
| 2026-08-24 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | -9.459% | 3,173 | -21.254% |
| 2026-08-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 7,088 | -28.703% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3200 | 0.3700 | +10.679% | 7,725 | -28.703% |
| 2026-08-19 | 0.3000 | 0.3350 | 0.3000 | 0.3343 | +1.303% | 3,150 | -21.089% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 5,444 | -20.061% |
| 2026-08-17 | 0.3600 | 0.3600 | 0.3000 | 0.3600 | +2.857% | 32,500 | -26.722% |
| 2026-08-14 | 0.3255 | 0.3500 | 0.3010 | 0.3500 | +14.566% | 6,201 | -24.629% |
| 2026-08-13 | 0.3010 | 0.3055 | 0.3010 | 0.3055 | -4.531% | 6,634 | -13.650% |
| 2026-08-12 | 0.3051 | 0.3200 | 0.3050 | 0.3200 | +1.587% | 22,484 | -17.563% |
| 2026-08-11 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | +4.965% | 105,698 | -16.254% |
| 2026-08-10 | 0.2101 | 0.3400 | 0.2000 | 0.3001 | +20.016% | 173,246 | -12.096% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.389% | 300 | +5.499% |
| 2026-08-05 | 0.2899 | 0.2899 | 0.2700 | 0.2700 | 0.000% | 1,263 | -2.296% |
| 2026-08-04 | 0.2500 | 0.2899 | 0.2500 | 0.2700 | -0.589% | 1,538 | -2.296% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2700 | 0.2716 | +4.462% | 2,551 | -2.872% |
| 2026-07-29 | 0.2569 | 0.2600 | 0.2569 | 0.2600 | +1.207% | 1,071 | +1.462% |
| 2026-07-28 | 0.2240 | 0.2569 | 0.2240 | 0.2569 | +6.333% | 5,739 | +2.686% |
| 2026-07-27 | 0.2416 | 0.2416 | 0.2416 | 0.2416 | +0.667% | 100 | +9.189% |
| 2026-07-24 | 0.2103 | 0.2400 | 0.2103 | 0.2400 | -7.657% | 8,169 | +9.917% |
| 2026-07-23 | 0.2140 | 0.2599 | 0.2125 | 0.2599 | -0.038% | 1,382 | +1.501% |
| 2026-07-22 | 0.2869 | 0.2900 | 0.2600 | 0.2600 | -10.314% | 1,400 | +1.462% |
| 2026-07-21 | 0.2499 | 0.2899 | 0.2499 | 0.2899 | +16.099% | 476 | -9.003% |
| 2026-07-16 | 0.2700 | 0.2700 | 0.2101 | 0.2497 | -7.553% | 8,582 | +5.647% |
| 2026-07-15 | 0.2778 | 0.2830 | 0.2700 | 0.2701 | +0.037% | 4,600 | -2.332% |
| 2026-07-14 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +19.469% | 4,528 | -2.296% |
| 2026-07-10 | 0.2501 | 0.2501 | 0.2260 | 0.2260 | -15.546% | 3,259 | +16.726% |
| 2026-07-09 | 0.2676 | 0.2850 | 0.2675 | 0.2676 | -4.394% | 1,910 | -1.420% |
| 2026-07-08 | 0.2900 | 0.2900 | 0.2799 | 0.2799 | +3.667% | 6,308 | -5.752% |
| 2026-07-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 505 | -2.296% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 1,783 | -2.296% |
| 2026-07-02 | 0.2800 | 0.2899 | 0.2700 | 0.2700 | 0.000% | 28,693 | -2.296% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.2510 | 0.2700 | +5.428% | 8,732 | -2.296% |
| 2026-06-30 | 0.3240 | 0.3289 | 0.2500 | 0.2561 | -17.254% | 20,543 | +3.007% |
| 2026-06-29 | 0.3200 | 0.3200 | 0.2900 | 0.3095 | -5.870% | 7,460 | -14.766% |
| 2026-06-26 | 0.3200 | 0.3294 | 0.3200 | 0.3288 | +2.911% | 12,800 | -19.769% |
| 2026-06-25 | 0.3200 | 0.3290 | 0.3100 | 0.3195 | -0.156% | 1,355 | -17.433% |
| 2026-06-24 | 0.3000 | 0.3400 | 0.2900 | 0.3200 | +1.571% | 8,063 | -17.563% |
| 2026-06-23 | 0.3290 | 0.3290 | 0.3150 | 0.3150 | -4.530% | 838 | -16.267% |
| 2026-06-22 | 0.3485 | 0.3485 | 0.3300 | 0.3300 | -5.714% | 762 | -20.061% |
| 2026-06-17 | 0.3588 | 0.3590 | 0.3245 | 0.3500 | -2.507% | 1,176 | -24.629% |
| 2026-06-15 | 0.3200 | 0.3590 | 0.3200 | 0.3590 | +12.187% | 683 | -26.518% |
| 2026-06-12 | 0.3325 | 0.3450 | 0.3200 | 0.3200 | -5.855% | 1,792 | -17.563% |
| 2026-06-11 | 0.3400 | 0.3400 | 0.3399 | 0.3399 | -1.478% | 1,239 | -22.389% |
| 2026-06-10 | 0.2964 | 0.3540 | 0.2964 | 0.3450 | +4.545% | 1,452 | -23.536% |
| 2026-06-09 | 0.3600 | 0.3600 | 0.2901 | 0.3300 | +3.125% | 10,502 | -20.061% |
| 2026-06-05 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | -12.257% | 1,349 | -17.563% |
| 2026-06-04 | 0.3200 | 0.3647 | 0.3150 | 0.3647 | +0.192% | 6,326 | -27.667% |
| 2026-06-03 | 0.3101 | 0.3640 | 0.3101 | 0.3640 | +2.535% | 1,747 | -27.527% |
| 2026-06-02 | 0.3475 | 0.3550 | 0.3100 | 0.3550 | +4.412% | 2,024 | -25.690% |
| 2026-06-01 | 0.3430 | 0.3700 | 0.3400 | 0.3400 | -8.108% | 2,499 | -22.412% |
| 2026-05-29 | 0.3370 | 0.3700 | 0.3370 | 0.3700 | -4.884% | 655 | -28.703% |
| 2026-05-28 | 0.3890 | 0.3890 | 0.3200 | 0.3890 | +8.056% | 5,459 | -32.185% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3350 | 0.3600 | 0.000% | 8,820 | -26.722% |
| 2026-05-26 | 0.3550 | 0.3600 | 0.3350 | 0.3600 | +4.560% | 830 | -26.722% |
| 2026-05-22 | 0.3500 | 0.3500 | 0.3300 | 0.3443 | -1.629% | 12,755 | -23.381% |
| 2026-05-21 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 2,894 | -24.629% |
| 2026-05-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.029% | 598 | -24.629% |
| 2026-05-19 | 0.3500 | 0.3500 | 0.3300 | 0.3499 | 0.000% | 1,230 | -24.607% |
| 2026-05-18 | 0.3500 | 0.3500 | 0.3280 | 0.3499 | +5.998% | 11,725 | -24.607% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3301 | 0.3301 | -4.733% | 9,624 | -20.085% |
| 2026-05-14 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | +11.774% | 600 | -23.867% |
| 2026-05-13 | 0.3316 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 4,387 | -14.903% |
| 2026-05-12 | 0.3500 | 0.3500 | 0.3232 | 0.3500 | +2.160% | 13,313 | -24.629% |
| 2026-05-11 | 0.3500 | 0.3500 | 0.3400 | 0.3426 | -0.696% | 2,340 | -23.001% |
| 2026-05-08 | 0.3500 | 0.3899 | 0.3450 | 0.3450 | +1.471% | 8,900 | -23.536% |
| 2026-05-07 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | -0.990% | 2,567 | -22.412% |
| 2026-05-06 | 0.3500 | 0.3500 | 0.3296 | 0.3434 | -2.249% | 6,290 | -23.180% |
| 2026-05-05 | 0.3514 | 0.3899 | 0.3400 | 0.3513 | -9.923% | 14,684 | -24.907% |
| 2026-05-04 | 0.3500 | 0.3999 | 0.3380 | 0.3900 | +14.706% | 16,463 | -32.359% |
| 2026-05-01 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -5.555% | 19,271 | -22.412% |
| 2026-04-30 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +2.857% | 10,600 | -26.722% |
| 2026-04-29 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +6.061% | 6,828 | -24.629% |
| 2026-04-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 506 | -20.061% |
| 2026-04-23 | 0.3100 | 0.3105 | 0.3100 | 0.3100 | +3.299% | 5,200 | -14.903% |
| 2026-04-21 | 0.3400 | 0.3401 | 0.3001 | 0.3001 | -9.061% | 3,580 | -12.096% |
| 2026-04-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 4,000 | -20.061% |
| 2026-04-17 | 0.3700 | 0.3700 | 0.3099 | 0.3300 | +1.165% | 35,723 | -20.061% |
| 2026-04-16 | 0.3500 | 0.3879 | 0.3262 | 0.3262 | -9.389% | 7,278 | -19.129% |
| 2026-04-15 | 0.3497 | 0.3610 | 0.3413 | 0.3600 | +10.599% | 12,326 | -26.722% |
| 2026-04-14 | 0.3251 | 0.3700 | 0.3251 | 0.3255 | -12.027% | 8,213 | -18.955% |
| 2026-04-13 | 0.3581 | 0.3990 | 0.3581 | 0.3700 | +13.671% | 12,400 | -28.703% |
| 2026-04-10 | 0.3965 | 0.4400 | 0.3255 | 0.3255 | -20.764% | 5,784 | -18.955% |
| 2026-04-09 | 0.3365 | 0.4587 | 0.3365 | 0.4108 | +17.371% | 42,301 | -35.784% |
| 2026-04-08 | 0.3150 | 0.3794 | 0.3150 | 0.3500 | +12.540% | 7,374 | -24.629% |
| 2026-04-07 | 0.3100 | 0.3255 | 0.3100 | 0.3110 | -2.813% | 2,642 | -15.177% |
| 2026-04-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.855% | 400 | -17.563% |
| 2026-04-01 | 0.3440 | 0.3440 | 0.3399 | 0.3399 | -1.019% | 1,283 | -22.389% |
| 2026-03-31 | 0.3550 | 0.3600 | 0.3434 | 0.3434 | -11.495% | 5,000 | -23.180% |
| 2026-03-27 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -4.221% | 509 | -32.010% |
| 2026-03-26 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | +1.275% | 150 | -34.880% |
| 2026-03-25 | 0.4000 | 0.4000 | 0.3999 | 0.4000 | 0.000% | 10,853 | -34.050% |
| 2026-03-24 | 0.3508 | 0.4000 | 0.3508 | 0.4000 | +11.080% | 2,337 | -34.050% |
| 2026-03-23 | 0.4400 | 0.4400 | 0.3508 | 0.3601 | +4.894% | 8,281 | -26.743% |
| 2026-03-20 | 0.3699 | 0.3699 | 0.3433 | 0.3433 | -5.945% | 5,842 | -23.158% |
| 2026-03-19 | 0.3051 | 0.3650 | 0.3051 | 0.3650 | +0.220% | 1,008 | -27.726% |
| 2026-03-18 | 0.3350 | 0.3642 | 0.3101 | 0.3642 | +4.057% | 12,337 | -27.567% |
| 2026-03-17 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -4.865% | 1,757 | -24.629% |
| 2026-03-16 | 0.3839 | 0.4000 | 0.3490 | 0.3679 | -3.210% | 83,586 | -28.296% |
| 2026-03-13 | 0.4200 | 0.4200 | 0.3500 | 0.3801 | -4.951% | 13,681 | -30.597% |
| 2026-03-12 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | -9.114% | 1,319 | -34.034% |
| 2026-03-11 | 0.4000 | 0.4720 | 0.3850 | 0.4400 | +10.000% | 27,117 | -40.045% |
| 2026-03-10 | 0.3813 | 0.4200 | 0.3714 | 0.4000 | +0.025% | 46,287 | -34.050% |
| 2026-03-09 | 0.4000 | 0.4100 | 0.3965 | 0.3999 | -11.133% | 42,821 | -34.034% |
| 2026-03-05 | 0.5500 | 0.5500 | 0.3924 | 0.4500 | -18.167% | 28,493 | -41.378% |
| 2026-03-04 | 0.5000 | 0.6500 | 0.5000 | 0.5499 | -0.018% | 26,055 | -52.028% |
| 2026-03-03 | 0.4500 | 0.6000 | 0.4200 | 0.5500 | +10.000% | 8,603 | -52.036% |
| 2026-03-02 | 0.4500 | 0.5749 | 0.4227 | 0.5000 | +19.904% | 18,877 | -47.240% |
| 2026-02-27 | 0.4200 | 0.4200 | 0.4170 | 0.4170 | -9.328% | 1,501 | -36.739% |
| 2026-02-26 | 0.4499 | 0.4688 | 0.4469 | 0.4599 | +6.953% | 35,805 | -42.640% |
| 2026-02-25 | 0.4100 | 0.4301 | 0.4099 | 0.4300 | +4.878% | 17,511 | -38.651% |
| 2026-02-24 | 0.4000 | 0.4100 | 0.3510 | 0.4100 | +0.024% | 42,897 | -35.659% |
| 2026-02-23 | 0.4000 | 0.4099 | 0.3932 | 0.4099 | +2.475% | 9,222 | -35.643% |
| 2026-02-20 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 110,257 | -34.050% |
| 2026-02-19 | 0.4200 | 0.4455 | 0.4000 | 0.4000 | -2.936% | 77,777 | -34.050% |
| 2026-02-18 | 0.4160 | 0.4430 | 0.4121 | 0.4121 | -4.163% | 9,437 | -35.986% |
| 2026-02-17 | 0.4500 | 0.4500 | 0.4160 | 0.4300 | -2.184% | 14,388 | -38.651% |
| 2026-02-13 | 0.4396 | 0.4396 | 0.4396 | 0.4396 | -0.091% | 400 | -39.991% |
| 2026-02-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1,161 | -40.045% |
| 2026-02-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 810 | -41.378% |
| 2026-02-10 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | +14.327% | 1,610 | -43.872% |
| 2026-02-09 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | -2.166% | 795 | -35.831% |
| 2026-02-06 | 0.4433 | 0.4500 | 0.4202 | 0.4202 | -5.211% | 2,972 | -37.220% |
| 2026-02-05 | 0.4500 | 0.4717 | 0.4433 | 0.4433 | -11.340% | 9,292 | -40.492% |
| 2026-02-04 | 0.5185 | 0.5185 | 0.4700 | 0.5000 | -7.407% | 654 | -47.240% |
| 2026-02-03 | 0.5900 | 0.5960 | 0.5400 | 0.5400 | +3.846% | 10,383 | -51.148% |
| 2026-02-02 | 0.5800 | 0.5900 | 0.4882 | 0.5200 | -11.864% | 54,096 | -49.269% |
| 2026-01-30 | 0.5200 | 0.6000 | 0.5085 | 0.5900 | +11.405% | 19,467 | -55.288% |
| 2026-01-29 | 0.5296 | 0.5296 | 0.5296 | 0.5296 | -3.467% | 230 | -50.189% |
| 2026-01-28 | 0.5000 | 0.5555 | 0.4782 | 0.5486 | +4.499% | 977 | -51.916% |
| 2026-01-27 | 0.5000 | 0.5300 | 0.5000 | 0.5250 | -1.814% | 648 | -49.752% |
| 2026-01-26 | 0.5900 | 0.5900 | 0.5000 | 0.5347 | -4.158% | 13,925 | -50.664% |
| 2026-01-23 | 0.5600 | 0.5600 | 0.5201 | 0.5579 | +1.436% | 3,912 | -52.716% |
| 2026-01-22 | 0.5200 | 0.5799 | 0.4500 | 0.5500 | -5.172% | 10,657 | -52.036% |
| 2026-01-21 | 0.4902 | 0.5800 | 0.4802 | 0.5800 | -3.317% | 3,068 | -54.517% |
| 2026-01-20 | 0.5200 | 0.5999 | 0.5001 | 0.5999 | +11.093% | 26,472 | -56.026% |
| 2026-01-16 | 0.5700 | 0.5700 | 0.4597 | 0.5400 | -8.459% | 16,523 | -51.148% |
| 2026-01-15 | 0.5800 | 0.6000 | 0.5500 | 0.5899 | 0.000% | 9,900 | -55.281% |
| 2026-01-14 | 0.5200 | 0.5900 | 0.5200 | 0.5899 | +17.956% | 15,354 | -55.281% |
| 2026-01-13 | 0.5295 | 0.5295 | 0.5000 | 0.5001 | -7.200% | 22,672 | -47.251% |
| 2026-01-12 | 0.5201 | 0.5390 | 0.5200 | 0.5389 | +3.635% | 4,840 | -51.048% |
| 2026-01-09 | 0.5005 | 0.5390 | 0.5005 | 0.5200 | +2.930% | 2,113 | -49.269% |
| 2026-01-08 | 0.5118 | 0.5390 | 0.5005 | 0.5052 | -1.290% | 10,867 | -47.783% |
| 2026-01-07 | 0.5200 | 0.5345 | 0.5100 | 0.5118 | -1.463% | 18,523 | -48.456% |
| 2026-01-06 | 0.5200 | 0.5244 | 0.5000 | 0.5194 | -0.211% | 3,302 | -49.211% |
| 2026-01-05 | 0.4600 | 0.5220 | 0.4600 | 0.5205 | +9.694% | 12,204 | -49.318% |
| 2026-01-02 | 0.4433 | 0.5000 | 0.4433 | 0.4745 | -5.100% | 3,976 | -44.405% |
| 2025-12-31 | 0.5000 | 0.5000 | 0.4942 | 0.5000 | 0.000% | 1,819 | -47.240% |
| 2025-12-30 | 0.4551 | 0.5000 | 0.4551 | 0.5000 | +8.719% | 7,141 | -47.240% |
| 2025-12-29 | 0.4600 | 0.4600 | 0.4599 | 0.4599 | +4.523% | 1,218 | -42.640% |
| 2025-12-26 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | +9.181% | 10,444 | -40.045% |
| 2025-12-24 | 0.4400 | 0.4450 | 0.4010 | 0.4030 | -6.279% | 34,026 | -34.541% |
| 2025-12-23 | 0.4200 | 0.4500 | 0.4005 | 0.4300 | -8.511% | 4,634 | -38.651% |
| 2025-12-22 | 0.4300 | 0.5000 | 0.4200 | 0.4700 | -3.093% | 15,568 | -43.872% |
| 2025-12-19 | 0.4990 | 0.5099 | 0.4850 | 0.4850 | 0.000% | 13,740 | -45.608% |
| 2025-12-18 | 0.4390 | 0.4990 | 0.4258 | 0.4850 | +21.250% | 23,238 | -45.608% |
| 2025-12-17 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 17,175 | -34.050% |
| 2025-12-16 | 0.4000 | 0.4950 | 0.4000 | 0.4000 | 0.000% | 62,518 | -34.050% |
| 2025-12-15 | 0.4800 | 0.5100 | 0.2850 | 0.4000 | -23.810% | 276,997 | -34.050% |
| 2025-12-12 | 0.5350 | 0.5900 | 0.5000 | 0.5250 | -1.130% | 14,535 | -49.752% |
| 2025-12-11 | 0.5411 | 0.5412 | 0.5310 | 0.5310 | -1.867% | 3,990 | -50.320% |
| 2025-12-10 | 0.5411 | 0.5631 | 0.5411 | 0.5411 | -6.691% | 6,216 | -51.247% |
| 2025-12-09 | 0.5800 | 0.5800 | 0.5411 | 0.5799 | +2.601% | 5,011 | -54.509% |
| 2025-12-08 | 0.5900 | 0.5900 | 0.5316 | 0.5652 | +2.764% | 1,519 | -53.326% |
| 2025-12-05 | 0.5680 | 0.6000 | 0.5500 | 0.5500 | -4.844% | 2,694 | -52.036% |
| 2025-12-04 | 0.6000 | 0.6100 | 0.5320 | 0.5780 | -2.332% | 87,952 | -54.360% |
| 2025-12-03 | 0.5700 | 0.6790 | 0.5500 | 0.5918 | +4.367% | 67,392 | -55.424% |
| 2025-12-02 | 0.7500 | 0.7600 | 0.5580 | 0.5670 | -26.445% | 109,072 | -53.477% |
| 2025-12-01 | 0.7900 | 0.8410 | 0.7500 | 0.7709 | -8.226% | 39,916 | -65.780% |
| 2025-11-28 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 300 | -68.595% |
| 2025-11-26 | 0.8492 | 0.8492 | 0.8000 | 0.8300 | +0.302% | 3,344 | -68.217% |
| 2025-11-25 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | +4.747% | 1,658 | -68.121% |
| 2025-11-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 15,824 | -66.608% |
| 2025-11-21 | 0.7301 | 0.8500 | 0.7300 | 0.8000 | +15.942% | 3,827 | -67.025% |
| 2025-11-20 | 0.7900 | 0.8900 | 0.6900 | 0.6900 | -13.750% | 39,070 | -61.768% |
| 2025-11-19 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -8.046% | 7,927 | -67.025% |
| 2025-11-18 | 0.8000 | 0.8700 | 0.7800 | 0.8700 | +8.750% | 165,156 | -69.678% |
| 2025-11-17 | 0.7800 | 0.9000 | 0.7800 | 0.8000 | -11.111% | 148,587 | -67.025% |
| 2025-11-14 | 0.8600 | 0.9000 | 0.6520 | 0.9000 | 0.000% | 244,581 | -70.689% |
| 2025-11-13 | 1.0150 | 1.0215 | 0.8500 | 0.9000 | -1.532% | 159,032 | -70.689% |
| 2025-11-12 | 0.9500 | 0.9500 | 0.8700 | 0.9140 | -7.677% | 54,414 | -71.138% |
| 2025-11-11 | 1.1000 | 1.1000 | 0.9100 | 0.9900 | -5.705% | 21,827 | -73.354% |
| 2025-11-10 | 1.1000 | 1.1000 | 1.0000 | 1.0499 | -7.088% | 52,621 | -74.874% |
| 2025-11-07 | 1.1325 | 1.1325 | 1.1000 | 1.1300 | 0.000% | 18,510 | -76.655% |
| 2025-11-06 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +2.727% | 20,657 | -76.655% |
| 2025-11-05 | 1.1300 | 1.1300 | 1.0300 | 1.1000 | 0.000% | 11,778 | -76.018% |
| 2025-11-04 | 1.1000 | 1.1300 | 1.1000 | 1.1000 | -4.340% | 54,181 | -76.018% |
| 2025-11-03 | 1.1000 | 1.1500 | 1.1000 | 1.1499 | -0.009% | 32,530 | -77.059% |
| 2025-10-31 | 1.1675 | 1.1900 | 1.1000 | 1.1500 | +1.779% | 10,258 | -77.061% |
| 2025-10-30 | 1.1200 | 1.1300 | 1.1000 | 1.1299 | -1.748% | 4,428 | -76.653% |
| 2025-10-29 | 1.1050 | 1.1500 | 1.1050 | 1.1500 | +5.505% | 893 | -77.061% |
| 2025-10-28 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | 0.000% | 4,496 | -75.798% |
| 2025-10-27 | 1.0400 | 1.1000 | 1.0400 | 1.0900 | -4.386% | 39,472 | -75.798% |
| 2025-10-24 | 1.1500 | 1.1500 | 1.0200 | 1.1400 | +3.636% | 26,141 | -76.860% |
| 2025-10-23 | 1.1500 | 1.1900 | 1.0900 | 1.1000 | -6.780% | 24,921 | -76.018% |
| 2025-10-22 | 1.1500 | 1.2000 | 1.1500 | 1.1800 | -0.840% | 24,873 | -77.644% |
| 2025-10-21 | 1.2000 | 1.2094 | 1.1600 | 1.1900 | +0.847% | 6,653 | -77.832% |
| 2025-10-20 | 1.1500 | 1.2200 | 1.0500 | 1.1800 | +2.609% | 42,229 | -77.644% |
| 2025-10-17 | 1.1200 | 1.2400 | 1.1000 | 1.1500 | 0.000% | 114,590 | -77.061% |
| 2025-10-16 | 1.2400 | 1.2499 | 1.0750 | 1.1500 | -7.258% | 79,725 | -77.061% |
| 2025-10-15 | 1.2500 | 1.2800 | 1.2400 | 1.2400 | -6.061% | 22,068 | -78.726% |
| 2025-10-14 | 1.3300 | 1.3300 | 1.3000 | 1.3200 | +2.326% | 3,371 | -80.015% |
| 2025-10-13 | 1.3200 | 1.3200 | 1.2400 | 1.2900 | +2.381% | 34,857 | -79.550% |
| 2025-10-10 | 1.3200 | 1.3800 | 1.2200 | 1.2600 | -1.563% | 25,868 | -79.063% |
| 2025-10-09 | 1.2800 | 1.3124 | 1.2800 | 1.2800 | +3.226% | 7,088 | -79.391% |
| 2025-10-08 | 1.3400 | 1.3400 | 1.2400 | 1.2400 | -3.125% | 10,541 | -78.726% |
| 2025-10-07 | 1.2100 | 1.3000 | 1.2100 | 1.2800 | -1.538% | 34,998 | -79.391% |
| 2025-10-06 | 1.3100 | 1.3100 | 1.2400 | 1.3000 | -3.704% | 6,247 | -79.708% |
| 2025-10-03 | 1.2900 | 1.3500 | 1.2500 | 1.3500 | +4.651% | 20,596 | -80.459% |
| 2025-10-02 | 1.2500 | 1.2900 | 1.1700 | 1.2900 | -0.769% | 43,752 | -79.550% |
| 2025-10-01 | 1.2000 | 1.3400 | 1.2000 | 1.3000 | +8.333% | 31,403 | -79.708% |
| 2025-09-30 | 1.2200 | 1.3000 | 1.1600 | 1.2000 | -4.800% | 5,429 | -78.017% |
| 2025-09-29 | 1.3400 | 1.3401 | 1.1500 | 1.2605 | -6.630% | 49,737 | -79.072% |
| 2025-09-26 | 1.2700 | 1.3500 | 1.2200 | 1.3500 | +4.651% | 45,018 | -80.459% |
| 2025-09-25 | 1.3100 | 1.4600 | 1.2400 | 1.2900 | -3.731% | 23,242 | -79.550% |
| 2025-09-24 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +3.077% | 6,383 | -80.313% |
| 2025-09-23 | 1.3200 | 1.3600 | 1.3000 | 1.3000 | -5.797% | 27,407 | -79.708% |
| 2025-09-22 | 1.4000 | 1.4100 | 1.2700 | 1.3800 | +3.752% | 29,337 | -80.884% |
| 2025-09-19 | 1.4200 | 1.4200 | 1.3200 | 1.3301 | -4.137% | 37,584 | -80.167% |
| 2025-09-18 | 1.3500 | 1.4690 | 1.3100 | 1.3875 | +2.778% | 41,590 | -80.987% |
| 2025-09-17 | 1.4700 | 1.5000 | 1.3500 | 1.3500 | -0.743% | 53,646 | -80.459% |
| 2025-09-16 | 1.3100 | 1.4000 | 1.3000 | 1.3601 | +1.123% | 16,609 | -80.604% |
| 2025-09-15 | 1.3500 | 1.3719 | 1.2700 | 1.3450 | -3.237% | 46,057 | -80.387% |
| 2025-09-12 | 1.2800 | 1.4300 | 1.2700 | 1.3900 | +16.807% | 31,513 | -81.022% |
| 2025-09-11 | 1.2700 | 1.3600 | 1.1600 | 1.1900 | -5.556% | 88,895 | -77.832% |
| 2025-09-10 | 1.2500 | 1.3985 | 1.2500 | 1.2600 | -1.563% | 87,136 | -79.063% |
| 2025-09-09 | 1.3800 | 1.3800 | 1.2500 | 1.2800 | -6.569% | 88,373 | -79.391% |
| 2025-09-08 | 1.3600 | 1.4750 | 1.3500 | 1.3700 | 0.000% | 77,966 | -80.745% |