MCGAU
Yorkville Acquisition Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)671
MCGAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.4200 | 10.42 | 10.4200 | 10.42 | -0.097% | 671 | 0.000% |
| 2026-09-30 | 10.4300 | 10.43 | 10.4300 | 10.43 | +0.920% | 2,400 | -0.097% |
| 2026-09-14 | 10.4400 | 10.44 | 10.3350 | 10.34 | -0.720% | 1,855 | +0.822% |
| 2026-09-08 | 10.4400 | 10.44 | 10.4100 | 10.41 | -0.383% | 2,337 | +0.096% |
| 2026-09-03 | 10.4500 | 10.45 | 10.4500 | 10.45 | +0.383% | 100 | -0.287% |
| 2026-09-02 | 10.4500 | 10.45 | 10.4101 | 10.41 | 0.000% | 750 | +0.095% |
| 2026-08-24 | 10.4100 | 10.41 | 10.4100 | 10.41 | 0.000% | 623 | +0.095% |
| 2026-08-21 | 10.4100 | 10.41 | 10.4100 | 10.41 | +0.001% | 219 | +0.095% |
| 2026-08-20 | 10.4100 | 10.41 | 10.4100 | 10.41 | +0.192% | 166 | +0.096% |
| 2026-08-12 | 10.3900 | 10.39 | 10.3900 | 10.39 | +0.096% | 1,351 | +0.289% |
| 2026-08-11 | 10.3800 | 10.38 | 10.3800 | 10.38 | +0.193% | 440 | +0.385% |
| 2026-08-10 | 10.3500 | 10.38 | 10.3500 | 10.36 | +0.778% | 15,696 | +0.579% |
| 2026-08-07 | 10.2800 | 10.28 | 10.2800 | 10.28 | -0.339% | 1,261 | +1.362% |
| 2026-08-06 | 10.3150 | 10.31 | 10.3150 | 10.31 | +0.340% | 774 | +1.018% |
| 2026-08-05 | 10.2799 | 10.28 | 10.2799 | 10.28 | +0.097% | 525 | +1.362% |
| 2026-08-04 | 10.2800 | 10.28 | 10.2700 | 10.27 | -0.097% | 1,113 | +1.461% |
| 2026-08-03 | 10.2800 | 10.28 | 10.2800 | 10.28 | 0.000% | 762 | +1.362% |
| 2026-07-31 | 10.2500 | 10.28 | 10.2500 | 10.28 | +0.293% | 2,085 | +1.362% |
| 2026-07-30 | 10.2500 | 10.25 | 10.2500 | 10.25 | 0.000% | 553 | +1.659% |
| 2026-07-24 | 10.2700 | 10.28 | 10.2498 | 10.25 | 0.000% | 4,033 | +1.659% |
| 2026-07-22 | 10.2700 | 10.29 | 10.2500 | 10.25 | -0.195% | 2,185 | +1.659% |
| 2026-07-21 | 10.2800 | 10.28 | 10.2700 | 10.27 | -0.194% | 583 | +1.461% |
| 2026-07-20 | 10.2000 | 10.29 | 10.2000 | 10.29 | +0.882% | 1,072 | +1.263% |
| 2026-07-17 | 10.2000 | 10.20 | 9.5000 | 10.20 | -1.449% | 1,231 | +2.157% |
| 2026-07-15 | 10.3000 | 10.35 | 10.3000 | 10.35 | +0.485% | 1,417 | +0.676% |
| 2026-07-14 | 10.2000 | 10.30 | 10.2000 | 10.30 | +0.097% | 3,543 | +1.165% |
| 2026-07-10 | 10.2900 | 10.29 | 10.2699 | 10.29 | 0.000% | 16,994 | +1.263% |
| 2026-07-08 | 10.2900 | 10.29 | 10.2900 | 10.29 | 0.000% | 203 | +1.263% |
| 2026-07-06 | 10.2900 | 10.29 | 10.2900 | 10.29 | 0.000% | 102 | +1.263% |
| 2026-07-02 | 10.2900 | 10.29 | 10.2900 | 10.29 | -0.194% | 109 | +1.263% |
| 2026-07-01 | 10.3100 | 10.31 | 10.3100 | 10.31 | 0.000% | 3,911 | +1.067% |
| 2026-06-30 | 10.3100 | 10.31 | 10.3100 | 10.31 | 0.000% | 118 | +1.067% |
| 2026-06-26 | 10.3100 | 10.31 | 10.3100 | 10.31 | +0.782% | 1,002 | +1.067% |
| 2026-06-23 | 10.2300 | 10.23 | 10.2300 | 10.23 | -0.389% | 4 | +1.857% |
| 2026-06-18 | 10.3200 | 10.32 | 10.2650 | 10.27 | -0.484% | 2,602 | +1.461% |
| 2026-06-17 | 10.3300 | 10.33 | 10.3200 | 10.32 | 0.000% | 448 | +0.969% |
| 2026-06-16 | 10.3200 | 10.32 | 10.3200 | 10.32 | 0.000% | 115 | +0.969% |
| 2026-06-15 | 10.3400 | 10.34 | 10.3200 | 10.32 | -0.097% | 1,615 | +0.969% |
| 2026-06-11 | 10.3200 | 10.33 | 10.3200 | 10.33 | 0.000% | 350 | +0.871% |
| 2026-06-10 | 10.2100 | 10.33 | 10.2100 | 10.33 | +0.584% | 3,351 | +0.871% |
| 2026-06-05 | 10.3100 | 10.34 | 10.2700 | 10.27 | -0.484% | 6,516 | +1.461% |
| 2026-06-04 | 10.3200 | 10.32 | 10.3200 | 10.32 | -0.193% | 5,844 | +0.969% |
| 2026-06-02 | 10.3400 | 10.34 | 10.3400 | 10.34 | +0.291% | 150 | +0.774% |
| 2026-06-01 | 10.3200 | 10.32 | 10.3100 | 10.31 | -0.097% | 5,603 | +1.067% |
| 2026-05-26 | 10.3200 | 10.32 | 10.3200 | 10.32 | +0.292% | 200 | +0.969% |
| 2026-05-19 | 10.2900 | 10.29 | 10.2900 | 10.29 | -0.001% | 535 | +1.263% |
| 2026-05-15 | 10.2900 | 10.29 | 10.2900 | 10.29 | +0.195% | 270 | +1.262% |
| 2026-05-13 | 10.2600 | 10.27 | 10.2600 | 10.27 | +0.001% | 1,701 | +1.460% |
| 2026-05-08 | 10.2800 | 10.28 | 9.5600 | 10.27 | +0.096% | 7,364 | +1.461% |
| 2026-05-06 | 10.2600 | 10.26 | 10.2600 | 10.26 | +0.001% | 234 | +1.558% |
| 2026-05-05 | 10.2600 | 10.26 | 10.2600 | 10.26 | -0.678% | 1,016 | +1.559% |
| 2026-04-28 | 10.2400 | 10.34 | 10.2200 | 10.33 | +0.780% | 4,370 | +0.871% |
| 2026-04-27 | 10.2500 | 10.25 | 10.2500 | 10.25 | -0.001% | 3,226 | +1.659% |
| 2026-04-24 | 10.2500 | 10.25 | 10.2500 | 10.25 | -0.484% | 449 | +1.658% |
| 2026-04-20 | 10.3000 | 10.30 | 10.3000 | 10.30 | 0.000% | 115 | +1.165% |
| 2026-04-13 | 10.2950 | 10.30 | 10.2400 | 10.30 | +0.049% | 1,319 | +1.165% |
| 2026-04-10 | 10.2950 | 10.29 | 10.2950 | 10.29 | +0.635% | 328 | +1.214% |
| 2026-04-08 | 10.2300 | 10.23 | 10.2300 | 10.23 | -0.195% | 2,010 | +1.857% |
| 2026-04-07 | 10.3200 | 10.32 | 10.2500 | 10.25 | +0.485% | 1,139 | +1.659% |
| 2026-04-02 | 10.2000 | 10.20 | 10.2000 | 10.20 | -0.093% | 1,452 | +2.152% |
| 2026-04-01 | 10.2100 | 10.21 | 10.2000 | 10.21 | -0.219% | 11,664 | +2.057% |
| 2026-03-30 | 10.2100 | 10.23 | 10.2100 | 10.23 | -0.656% | 531 | +1.833% |
| 2026-03-25 | 10.2200 | 10.30 | 10.2100 | 10.30 | -0.194% | 1,366 | +1.165% |
| 2026-03-24 | 10.3200 | 10.32 | 10.3000 | 10.32 | +1.077% | 1,237 | +0.969% |
| 2026-03-23 | 10.2200 | 10.23 | 10.2100 | 10.21 | -0.390% | 6,100 | +2.057% |
| 2026-03-20 | 10.2300 | 10.26 | 10.1900 | 10.25 | +0.490% | 8,200 | +1.659% |
| 2026-03-19 | 10.2200 | 10.22 | 10.2000 | 10.20 | -1.163% | 4,005 | +2.157% |
| 2026-03-18 | 10.3000 | 10.50 | 9.3600 | 10.32 | +0.487% | 41,169 | +0.969% |
| 2026-03-17 | 10.2400 | 10.27 | 9.3600 | 10.27 | +0.587% | 6,179 | +1.461% |
| 2026-03-16 | 10.2399 | 10.25 | 9.3450 | 10.21 | +0.001% | 23,994 | +2.056% |
| 2026-03-13 | 10.2400 | 10.25 | 9.3500 | 10.21 | -0.098% | 11,501 | +2.057% |
| 2026-03-12 | 10.2500 | 10.27 | 10.2200 | 10.22 | 0.000% | 2,534 | +1.957% |
| 2026-03-11 | 10.2500 | 10.25 | 10.2200 | 10.22 | -0.098% | 2,100 | +1.957% |
| 2026-03-10 | 10.2500 | 10.28 | 10.2200 | 10.23 | +0.294% | 8,409 | +1.857% |
| 2026-03-09 | 10.2800 | 10.28 | 9.3800 | 10.20 | -0.875% | 15,337 | +2.157% |
| 2026-03-05 | 10.3000 | 10.30 | 10.2500 | 10.29 | -0.098% | 21,236 | +1.263% |
| 2026-03-04 | 10.3899 | 10.85 | 10.3000 | 10.30 | -0.193% | 6,969 | +1.164% |
| 2026-03-03 | 10.2700 | 10.32 | 10.2700 | 10.32 | +0.487% | 848 | +0.969% |
| 2026-03-02 | 10.2700 | 10.27 | 10.2700 | 10.27 | 0.000% | 332 | +1.461% |
| 2026-02-27 | 10.2700 | 10.27 | 10.2700 | 10.27 | -0.097% | 146 | +1.461% |
| 2026-02-26 | 10.2600 | 10.30 | 10.2600 | 10.28 | +0.195% | 4,069 | +1.362% |
| 2026-02-25 | 10.3000 | 10.30 | 10.2600 | 10.26 | 0.000% | 10,641 | +1.559% |
| 2026-02-24 | 10.2600 | 10.26 | 10.2600 | 10.26 | 0.000% | 413 | +1.559% |
| 2026-02-23 | 10.2600 | 10.26 | 10.2600 | 10.26 | 0.000% | 212 | +1.559% |
| 2026-02-20 | 10.2600 | 10.26 | 10.2600 | 10.26 | +0.195% | 159 | +1.559% |
| 2026-02-19 | 10.2400 | 10.24 | 10.2400 | 10.24 | 0.000% | 179 | +1.758% |
| 2026-02-18 | 10.2400 | 10.24 | 10.2400 | 10.24 | -0.087% | 177 | +1.758% |
| 2026-02-17 | 10.2700 | 10.27 | 10.2300 | 10.25 | -0.205% | 4,163 | +1.669% |
| 2026-02-13 | 10.2700 | 10.29 | 10.2700 | 10.27 | 0.000% | 1,311 | +1.461% |
| 2026-02-12 | 10.2700 | 10.29 | 10.2700 | 10.27 | 0.000% | 4,685 | +1.461% |
| 2026-02-11 | 10.2300 | 10.28 | 10.2300 | 10.27 | -0.049% | 1,198 | +1.461% |
| 2026-02-10 | 10.2750 | 10.28 | 10.2750 | 10.28 | +0.735% | 250 | +1.411% |
| 2026-02-09 | 10.2000 | 10.20 | 10.2000 | 10.20 | -0.488% | 600 | +2.157% |
| 2026-02-06 | 10.2900 | 10.29 | 10.2400 | 10.25 | -0.097% | 14,843 | +1.659% |
| 2026-02-05 | 10.2000 | 10.26 | 10.2000 | 10.26 | 0.000% | 541 | +1.559% |
| 2026-02-04 | 10.2001 | 10.28 | 10.2001 | 10.26 | -0.388% | 7,020 | +1.559% |
| 2026-02-02 | 9.9350 | 10.38 | 9.9350 | 10.30 | -0.041% | 29,571 | +1.165% |
| 2026-01-30 | 10.3000 | 10.32 | 10.2800 | 10.30 | +0.017% | 27,439 | +1.124% |
| 2026-01-29 | 10.3000 | 10.30 | 10.3000 | 10.30 | +0.023% | 420 | +1.141% |
| 2026-01-28 | 10.3000 | 10.30 | 10.3000 | 10.30 | -0.194% | 1,596 | +1.165% |
| 2026-01-27 | 10.3000 | 10.35 | 10.2900 | 10.32 | +0.292% | 1,196 | +0.969% |
| 2026-01-26 | 10.3192 | 10.32 | 10.2900 | 10.29 | -0.097% | 952 | +1.263% |
| 2026-01-22 | 10.2949 | 10.31 | 10.2900 | 10.30 | 0.000% | 12,600 | +1.165% |
| 2026-01-21 | 10.3278 | 10.36 | 10.2900 | 10.30 | +0.096% | 11,203 | +1.165% |
| 2026-01-20 | 10.3100 | 10.31 | 10.2900 | 10.29 | -0.386% | 21,781 | +1.262% |
| 2026-01-16 | 10.3360 | 10.35 | 10.3200 | 10.33 | +0.194% | 2,940 | +0.871% |
| 2026-01-15 | 10.3500 | 10.35 | 10.3100 | 10.31 | -0.483% | 986 | +1.067% |
| 2026-01-14 | 10.3600 | 10.36 | 10.3600 | 10.36 | +0.583% | 2,130 | +0.579% |
| 2026-01-13 | 10.3500 | 10.35 | 10.2900 | 10.30 | 0.000% | 3,267 | +1.165% |
| 2026-01-12 | 10.2800 | 10.31 | 10.2800 | 10.30 | +0.097% | 1,684 | +1.165% |
| 2026-01-09 | 10.2900 | 10.36 | 10.2800 | 10.29 | -0.676% | 939 | +1.263% |
| 2026-01-08 | 10.3000 | 10.36 | 10.2800 | 10.36 | +0.388% | 2,899 | +0.579% |
| 2026-01-07 | 10.3700 | 10.38 | 9.3350 | 10.32 | 0.000% | 3,007 | +0.969% |
| 2026-01-06 | 10.3150 | 10.36 | 10.3142 | 10.32 | +0.389% | 1,488 | +0.969% |
| 2026-01-05 | 9.3350 | 10.39 | 8.4000 | 10.28 | +0.195% | 49,479 | +1.362% |
| 2026-01-02 | 10.2600 | 10.30 | 9.5400 | 10.26 | 0.000% | 13,591 | +1.559% |
| 2025-12-31 | 10.2700 | 10.27 | 10.2600 | 10.26 | -0.097% | 2,217 | +1.559% |
| 2025-12-30 | 10.2600 | 10.27 | 10.2600 | 10.27 | +0.195% | 9,071 | +1.461% |
| 2025-12-29 | 10.2500 | 10.27 | 10.2400 | 10.25 | 0.000% | 2,894 | +1.659% |
| 2025-12-26 | 10.2200 | 10.25 | 10.2200 | 10.25 | +0.230% | 8,006 | +1.659% |
| 2025-12-24 | 10.3100 | 10.31 | 10.2000 | 10.23 | -0.132% | 69,296 | +1.892% |
| 2025-12-23 | 10.2580 | 10.26 | 10.2300 | 10.24 | -0.098% | 8,500 | +1.758% |
| 2025-12-22 | 10.2700 | 10.27 | 10.2400 | 10.25 | -0.292% | 21,487 | +1.659% |
| 2025-12-19 | 10.2700 | 10.28 | 10.2700 | 10.28 | +0.097% | 867 | +1.362% |
| 2025-12-18 | 10.2400 | 10.27 | 10.2400 | 10.27 | +0.097% | 16,155 | +1.461% |
| 2025-12-17 | 10.2400 | 10.26 | 10.2400 | 10.26 | 0.000% | 1,930 | +1.559% |
| 2025-12-16 | 10.2600 | 10.26 | 10.2600 | 10.26 | -0.097% | 5,267 | +1.559% |
| 2025-12-15 | 10.2700 | 10.27 | 10.2300 | 10.27 | -0.097% | 14,425 | +1.461% |
| 2025-12-12 | 10.2900 | 10.30 | 10.2600 | 10.28 | -0.276% | 9,061 | +1.362% |
| 2025-12-11 | 10.3000 | 10.32 | 10.3000 | 10.31 | +0.082% | 1,388 | +1.083% |
| 2025-12-10 | 10.3200 | 10.32 | 10.3000 | 10.30 | -0.098% | 4,440 | +1.165% |
| 2025-12-09 | 10.2700 | 10.34 | 10.2700 | 10.31 | +0.195% | 10,682 | +1.066% |
| 2025-12-08 | 10.3000 | 10.30 | 10.2820 | 10.29 | +0.097% | 983 | +1.263% |
| 2025-12-05 | 10.3000 | 10.30 | 10.2800 | 10.28 | +0.097% | 362 | +1.362% |
| 2025-12-04 | 10.2900 | 10.32 | 10.2700 | 10.27 | -0.291% | 58,765 | +1.461% |
| 2025-12-03 | 10.2900 | 10.33 | 10.2350 | 10.30 | +0.097% | 20,593 | +1.165% |
| 2025-12-02 | 10.3000 | 10.36 | 9.0700 | 10.29 | -0.580% | 161,843 | +1.263% |
| 2025-12-01 | 10.3738 | 10.39 | 10.3500 | 10.35 | -0.193% | 10,286 | +0.676% |
| 2025-11-26 | 10.4000 | 10.40 | 10.3700 | 10.37 | 0.000% | 7,335 | +0.482% |
| 2025-11-25 | 10.3500 | 10.45 | 10.3500 | 10.37 | -0.288% | 3,554 | +0.482% |
| 2025-11-24 | 9.3300 | 10.41 | 9.3300 | 10.40 | +0.289% | 4,066 | +0.192% |
| 2025-11-21 | 10.3700 | 10.40 | 10.3700 | 10.37 | +0.387% | 4,942 | +0.482% |
| 2025-11-20 | 10.3500 | 10.45 | 10.3200 | 10.33 | -0.386% | 25,843 | +0.871% |
| 2025-11-19 | 10.3700 | 10.37 | 10.3700 | 10.37 | -0.288% | 2,065 | +0.482% |
| 2025-11-18 | 10.3700 | 10.40 | 10.3700 | 10.40 | 0.000% | 6,079 | +0.192% |
| 2025-11-17 | 10.4000 | 10.48 | 10.2800 | 10.40 | -0.383% | 107,033 | +0.192% |
| 2025-11-14 | 10.4500 | 10.46 | 10.3000 | 10.44 | -0.571% | 176,552 | -0.192% |
| 2025-11-13 | 10.5680 | 10.57 | 10.4501 | 10.50 | -0.897% | 8,290 | -0.762% |
| 2025-11-12 | 10.6100 | 10.64 | 10.5500 | 10.60 | -0.141% | 15,200 | -1.652% |
| 2025-11-11 | 10.6200 | 10.70 | 10.6000 | 10.61 | -0.470% | 19,405 | -1.791% |
| 2025-11-10 | 10.6950 | 10.70 | 10.6600 | 10.66 | +0.095% | 7,452 | -2.252% |
| 2025-11-07 | 10.6380 | 10.67 | 10.6100 | 10.65 | +0.188% | 6,538 | -2.160% |
| 2025-11-06 | 10.6200 | 10.64 | 10.6200 | 10.63 | +0.189% | 570 | -1.976% |
| 2025-11-05 | 10.6500 | 10.65 | 10.6000 | 10.61 | -0.376% | 3,796 | -1.791% |
| 2025-11-04 | 10.6800 | 10.79 | 10.6150 | 10.65 | -0.374% | 22,484 | -2.160% |
| 2025-11-03 | 10.6700 | 10.76 | 10.6700 | 10.69 | -0.280% | 5,808 | -2.526% |
| 2025-10-31 | 10.7100 | 10.82 | 10.7100 | 10.72 | -0.322% | 5,119 | -2.799% |
| 2025-10-28 | 10.7000 | 10.75 | 10.7000 | 10.75 | +0.793% | 2,421 | -3.111% |
| 2025-10-27 | 10.7000 | 10.76 | 10.6700 | 10.67 | -0.373% | 29,824 | -2.343% |
| 2025-10-24 | 10.7100 | 10.72 | 10.7000 | 10.71 | +0.469% | 10,182 | -2.708% |
| 2025-10-23 | 10.6600 | 10.66 | 10.6600 | 10.66 | -0.929% | 317 | -2.251% |
| 2025-10-22 | 10.8150 | 10.81 | 10.7600 | 10.76 | -0.463% | 439 | -3.160% |
| 2025-10-21 | 10.8100 | 10.93 | 10.7800 | 10.81 | -0.092% | 9,986 | -3.608% |
| 2025-10-20 | 10.7600 | 10.82 | 10.7600 | 10.82 | -0.368% | 632 | -3.697% |
| 2025-10-17 | 10.8000 | 10.86 | 10.7500 | 10.86 | -0.731% | 6,554 | -4.052% |
| 2025-10-16 | 11.0000 | 11.02 | 10.9100 | 10.94 | -0.726% | 10,640 | -4.753% |
| 2025-10-15 | 11.0100 | 11.02 | 10.9700 | 11.02 | -0.899% | 11,136 | -5.445% |
| 2025-10-14 | 11.0024 | 11.12 | 11.0024 | 11.12 | +0.542% | 2,348 | -6.295% |
| 2025-10-13 | 11.0500 | 11.06 | 11.0100 | 11.06 | -0.090% | 10,896 | -5.787% |
| 2025-10-10 | 11.0700 | 11.25 | 11.0000 | 11.07 | 0.000% | 19,254 | -5.872% |
| 2025-10-09 | 11.1950 | 11.20 | 11.0700 | 11.07 | -0.539% | 1,315 | -5.872% |
| 2025-10-08 | 11.1250 | 11.20 | 11.1000 | 11.13 | -0.447% | 5,633 | -6.379% |
| 2025-10-07 | 10.9900 | 11.19 | 10.9700 | 11.18 | +0.721% | 16,154 | -6.798% |
| 2025-10-06 | 11.0000 | 11.10 | 10.9800 | 11.10 | +0.543% | 3,813 | -6.126% |
| 2025-10-03 | 10.9300 | 11.09 | 10.9300 | 11.04 | +0.091% | 9,832 | -5.616% |
| 2025-10-02 | 11.0500 | 11.05 | 11.0000 | 11.03 | +0.182% | 16,643 | -5.530% |
| 2025-10-01 | 11.0200 | 11.11 | 10.8453 | 11.01 | -0.362% | 6,898 | -5.359% |
| 2025-09-30 | 11.0000 | 11.09 | 10.9900 | 11.05 | +0.091% | 4,791 | -5.701% |
| 2025-09-29 | 11.0200 | 11.16 | 11.0000 | 11.04 | +0.181% | 7,238 | -5.616% |
| 2025-09-26 | 11.0100 | 11.10 | 11.0000 | 11.02 | -0.452% | 3,247 | -5.445% |
| 2025-09-25 | 11.0700 | 11.13 | 11.0200 | 11.07 | -0.628% | 25,842 | -5.872% |
| 2025-09-24 | 10.8764 | 11.20 | 10.8300 | 11.14 | +0.451% | 46,684 | -6.463% |
| 2025-09-23 | 11.0000 | 11.10 | 10.9900 | 11.09 | -0.090% | 43,887 | -6.041% |
| 2025-09-22 | 11.0000 | 11.10 | 11.0000 | 11.10 | +0.068% | 16,452 | -6.126% |
| 2025-09-19 | 11.2000 | 11.20 | 11.0300 | 11.09 | +0.204% | 8,198 | -6.063% |
| 2025-09-18 | 11.0000 | 11.11 | 10.9600 | 11.07 | +0.727% | 41,635 | -5.871% |
| 2025-09-17 | 10.8700 | 11.03 | 10.8700 | 10.99 | -0.633% | 25,970 | -5.187% |
| 2025-09-16 | 10.8603 | 11.14 | 10.8300 | 11.06 | +1.748% | 41,436 | -5.787% |
| 2025-09-15 | 11.0100 | 11.01 | 10.8400 | 10.87 | -0.912% | 10,929 | -4.140% |
| 2025-09-12 | 10.9500 | 11.00 | 10.8700 | 10.97 | +1.199% | 6,372 | -5.014% |
| 2025-09-11 | 10.8000 | 10.93 | 10.7926 | 10.84 | -0.368% | 37,199 | -3.875% |
| 2025-09-10 | 10.8400 | 11.04 | 10.8400 | 10.88 | -0.639% | 72,511 | -4.228% |
| 2025-09-09 | 11.2000 | 11.20 | 10.8400 | 10.95 | -2.406% | 72,725 | -4.840% |
| 2025-09-08 | 11.0450 | 11.22 | 11.0000 | 11.22 | 0.000% | 35,063 | -7.130% |