MCGA
Yorkville Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)451
Pre-marketOct 5, 2026 8:08:30 AM EDT
10.35USD0.000%(0.00)
After-hoursOct 1, 2026 4:48:30 PM EDT
10.35USD0.000%(0.00)
MCGA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.36 | 10.36 | 10.35 | 10.35 | 0.000% | 4,634 | 0.000% |
| 2026-09-30 | 10.35 | 10.35 | 10.35 | 10.35 | -0.097% | 5,730 | 0.000% |
| 2026-09-29 | 10.35 | 10.36 | 10.35 | 10.36 | +0.097% | 10,738 | -0.097% |
| 2026-09-28 | 10.35 | 10.36 | 10.35 | 10.35 | -0.048% | 929 | 0.000% |
| 2026-09-25 | 10.36 | 10.36 | 10.36 | 10.36 | -0.048% | 1,147 | -0.048% |
| 2026-09-24 | 10.36 | 10.36 | 10.35 | 10.36 | 0.000% | 41,009 | -0.097% |
| 2026-09-23 | 10.35 | 10.36 | 10.34 | 10.36 | +0.097% | 33,531 | -0.097% |
| 2026-09-22 | 10.34 | 10.35 | 10.34 | 10.35 | 0.000% | 3,780 | 0.000% |
| 2026-09-21 | 10.35 | 10.35 | 10.35 | 10.35 | +0.097% | 1,107 | 0.000% |
| 2026-09-18 | 10.36 | 10.36 | 10.34 | 10.34 | -0.145% | 26,164 | +0.097% |
| 2026-09-17 | 10.36 | 10.36 | 10.35 | 10.36 | +0.097% | 14,061 | -0.048% |
| 2026-09-16 | 10.35 | 10.35 | 10.35 | 10.35 | +0.024% | 981 | +0.048% |
| 2026-09-15 | 10.35 | 10.35 | 10.34 | 10.34 | -0.072% | 251,282 | +0.073% |
| 2026-09-14 | 10.36 | 10.37 | 10.35 | 10.35 | -0.005% | 87,097 | 0.000% |
| 2026-09-11 | 10.35 | 10.36 | 10.35 | 10.35 | -0.092% | 2,016 | -0.005% |
| 2026-09-10 | 10.36 | 10.37 | 10.36 | 10.36 | -0.096% | 5,260 | -0.097% |
| 2026-09-09 | 10.36 | 10.37 | 10.36 | 10.37 | +0.097% | 12,743 | -0.193% |
| 2026-09-08 | 10.34 | 10.37 | 10.34 | 10.36 | +0.097% | 556,326 | -0.097% |
| 2026-09-04 | 10.35 | 10.36 | 10.35 | 10.35 | -0.193% | 2,622 | 0.000% |
| 2026-09-03 | 10.34 | 10.37 | 10.34 | 10.37 | +0.242% | 19,886 | -0.193% |
| 2026-09-02 | 10.35 | 10.35 | 10.34 | 10.35 | +0.048% | 1,557 | +0.048% |
| 2026-09-01 | 10.35 | 10.35 | 10.34 | 10.34 | +0.048% | 2,870 | +0.097% |
| 2026-08-31 | 10.34 | 10.35 | 10.32 | 10.34 | -0.145% | 824,038 | +0.145% |
| 2026-08-28 | 10.34 | 10.35 | 10.34 | 10.35 | +0.097% | 6,775 | 0.000% |
| 2026-08-27 | 10.35 | 10.35 | 10.33 | 10.34 | +0.097% | 6,547 | +0.097% |
| 2026-08-26 | 10.30 | 10.33 | 10.30 | 10.33 | +0.194% | 386,387 | +0.194% |
| 2026-08-25 | 10.30 | 10.31 | 10.30 | 10.31 | +0.194% | 57,112 | +0.388% |
| 2026-08-24 | 10.30 | 10.30 | 10.29 | 10.29 | -0.049% | 37,436 | +0.583% |
| 2026-08-21 | 10.30 | 10.30 | 10.29 | 10.29 | -0.059% | 21,791 | +0.534% |
| 2026-08-20 | 10.31 | 10.31 | 10.30 | 10.30 | +0.011% | 3,311 | +0.475% |
| 2026-08-19 | 10.30 | 10.30 | 10.29 | 10.30 | +0.097% | 2,139 | +0.485% |
| 2026-08-18 | 10.29 | 10.30 | 10.29 | 10.29 | -0.049% | 17,431 | +0.583% |
| 2026-08-17 | 10.29 | 10.29 | 10.29 | 10.29 | -0.029% | 26,818 | +0.534% |
| 2026-08-14 | 10.29 | 10.30 | 10.29 | 10.30 | +0.174% | 3,960 | +0.505% |
| 2026-08-13 | 10.29 | 10.29 | 10.28 | 10.28 | -0.109% | 40,402 | +0.680% |
| 2026-08-12 | 10.30 | 10.32 | 10.29 | 10.29 | +0.110% | 21,101 | +0.570% |
| 2026-08-11 | 10.28 | 10.29 | 10.28 | 10.28 | -0.097% | 90,887 | +0.681% |
| 2026-08-10 | 10.25 | 10.29 | 10.25 | 10.29 | +0.587% | 818,382 | +0.583% |
| 2026-08-07 | 10.24 | 10.24 | 10.23 | 10.23 | -0.098% | 177,369 | +1.173% |
| 2026-08-06 | 10.23 | 10.25 | 10.23 | 10.24 | +0.098% | 9,100 | +1.074% |
| 2026-08-05 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 38,299 | +1.173% |
| 2026-08-04 | 10.23 | 10.24 | 10.23 | 10.23 | 0.000% | 19,905 | +1.173% |
| 2026-08-03 | 10.23 | 10.24 | 10.23 | 10.23 | 0.000% | 18,758 | +1.173% |
| 2026-07-31 | 10.23 | 10.23 | 10.22 | 10.23 | 0.000% | 72,792 | +1.173% |
| 2026-07-30 | 10.23 | 10.24 | 10.22 | 10.23 | 0.000% | 54,155 | +1.173% |
| 2026-07-29 | 10.22 | 10.23 | 10.22 | 10.23 | 0.000% | 45,829 | +1.173% |
| 2026-07-28 | 10.22 | 10.23 | 10.22 | 10.23 | 0.000% | 47,746 | +1.173% |
| 2026-07-27 | 10.22 | 10.23 | 10.22 | 10.23 | 0.000% | 5,629 | +1.173% |
| 2026-07-24 | 10.22 | 10.23 | 10.22 | 10.23 | +0.098% | 13,590 | +1.173% |
| 2026-07-23 | 10.23 | 10.23 | 10.22 | 10.22 | -0.049% | 2,001 | +1.272% |
| 2026-07-22 | 10.22 | 10.23 | 10.22 | 10.22 | +0.049% | 25,991 | +1.222% |
| 2026-07-21 | 10.22 | 10.23 | 10.22 | 10.22 | 0.000% | 21,767 | +1.272% |
| 2026-07-20 | 10.21 | 10.23 | 10.21 | 10.22 | +0.098% | 117,176 | +1.272% |
| 2026-07-17 | 10.23 | 10.23 | 10.16 | 10.21 | -0.196% | 765,652 | +1.371% |
| 2026-07-16 | 10.22 | 10.23 | 10.22 | 10.23 | +0.098% | 20,741 | +1.173% |
| 2026-07-15 | 10.23 | 10.24 | 10.21 | 10.22 | -0.098% | 572,994 | +1.272% |
| 2026-07-14 | 10.24 | 10.24 | 10.22 | 10.23 | 0.000% | 51,839 | +1.173% |
| 2026-07-13 | 10.23 | 10.24 | 10.23 | 10.23 | -0.098% | 13,633 | +1.173% |
| 2026-07-10 | 10.23 | 10.24 | 10.22 | 10.24 | +0.098% | 32,490 | +1.074% |
| 2026-07-09 | 10.23 | 10.24 | 10.22 | 10.23 | 0.000% | 33,426 | +1.173% |
| 2026-07-08 | 10.23 | 10.23 | 10.22 | 10.23 | +0.098% | 14,914 | +1.173% |
| 2026-07-07 | 10.23 | 10.23 | 10.22 | 10.22 | 0.000% | 10,069 | +1.272% |
| 2026-07-06 | 10.23 | 10.23 | 10.22 | 10.22 | 0.000% | 15,588 | +1.272% |
| 2026-07-02 | 10.22 | 10.23 | 10.22 | 10.22 | 0.000% | 29,641 | +1.272% |
| 2026-07-01 | 10.21 | 10.22 | 10.21 | 10.22 | +0.098% | 75,645 | +1.272% |
| 2026-06-30 | 10.22 | 10.22 | 10.21 | 10.21 | 0.000% | 120,014 | +1.371% |
| 2026-06-29 | 10.22 | 10.23 | 10.21 | 10.21 | 0.000% | 18,136 | +1.371% |
| 2026-06-26 | 10.22 | 10.23 | 10.21 | 10.21 | -0.098% | 22,182 | +1.371% |
| 2026-06-25 | 10.23 | 10.23 | 10.21 | 10.22 | 0.000% | 32,577 | +1.272% |
| 2026-06-24 | 10.22 | 10.23 | 10.22 | 10.22 | 0.000% | 19,224 | +1.272% |
| 2026-06-23 | 10.23 | 10.23 | 10.22 | 10.22 | +0.098% | 37,697 | +1.272% |
| 2026-06-22 | 10.22 | 10.23 | 10.21 | 10.21 | -0.196% | 31,678 | +1.371% |
| 2026-06-18 | 10.23 | 10.23 | 10.22 | 10.23 | +0.196% | 43,288 | +1.173% |
| 2026-06-17 | 10.23 | 10.23 | 10.21 | 10.21 | -0.098% | 24,258 | +1.371% |
| 2026-06-16 | 10.23 | 10.23 | 10.21 | 10.22 | 0.000% | 28,732 | +1.272% |
| 2026-06-15 | 10.22 | 10.23 | 10.22 | 10.22 | +0.098% | 4,978 | +1.272% |
| 2026-06-12 | 10.23 | 10.23 | 10.21 | 10.21 | -0.196% | 21,064 | +1.371% |
| 2026-06-11 | 10.23 | 10.23 | 10.22 | 10.23 | 0.000% | 18,623 | +1.173% |
| 2026-06-10 | 10.24 | 10.24 | 10.23 | 10.23 | 0.000% | 15,767 | +1.173% |
| 2026-06-09 | 10.24 | 10.25 | 10.23 | 10.23 | 0.000% | 41,389 | +1.173% |
| 2026-06-08 | 10.23 | 10.23 | 10.22 | 10.23 | 0.000% | 23,841 | +1.173% |
| 2026-06-05 | 10.23 | 10.23 | 10.22 | 10.23 | 0.000% | 10,362 | +1.173% |
| 2026-06-04 | 10.23 | 10.23 | 10.22 | 10.23 | +0.196% | 12,777 | +1.173% |
| 2026-06-03 | 10.24 | 10.24 | 10.21 | 10.21 | -0.098% | 22,315 | +1.371% |
| 2026-06-02 | 10.24 | 10.24 | 10.22 | 10.22 | 0.000% | 14,136 | +1.272% |
| 2026-06-01 | 10.25 | 10.26 | 10.22 | 10.22 | 0.000% | 15,692 | +1.272% |
| 2026-05-29 | 10.23 | 10.23 | 10.22 | 10.22 | +0.098% | 16,567 | +1.272% |
| 2026-05-28 | 10.22 | 10.22 | 10.21 | 10.21 | +0.098% | 23,183 | +1.371% |
| 2026-05-27 | 10.26 | 10.26 | 10.20 | 10.20 | -0.391% | 524,100 | +1.471% |
| 2026-05-26 | 10.24 | 10.26 | 10.24 | 10.24 | 0.000% | 29,486 | +1.074% |
| 2026-05-22 | 10.24 | 10.25 | 10.23 | 10.24 | +0.098% | 44,407 | +1.074% |
| 2026-05-21 | 10.24 | 10.24 | 10.22 | 10.23 | +0.098% | 39,631 | +1.173% |
| 2026-05-20 | 10.23 | 10.23 | 10.22 | 10.22 | 0.000% | 19,751 | +1.272% |
| 2026-05-19 | 10.20 | 10.23 | 10.20 | 10.22 | +0.098% | 36,622 | +1.272% |
| 2026-05-18 | 10.23 | 10.23 | 10.21 | 10.21 | 0.000% | 57,810 | +1.371% |
| 2026-05-15 | 10.23 | 10.23 | 10.21 | 10.21 | 0.000% | 86,352 | +1.371% |
| 2026-05-14 | 10.22 | 10.22 | 10.21 | 10.21 | +0.098% | 17,763 | +1.371% |
| 2026-05-13 | 10.20 | 10.21 | 10.20 | 10.20 | +0.049% | 16,658 | +1.471% |
| 2026-05-12 | 10.23 | 10.23 | 10.18 | 10.20 | +0.147% | 22,300 | +1.520% |
| 2026-05-11 | 10.19 | 10.19 | 10.18 | 10.18 | +0.098% | 44,925 | +1.670% |
| 2026-05-08 | 10.19 | 10.19 | 10.17 | 10.17 | 0.000% | 92,428 | +1.770% |
| 2026-05-07 | 10.18 | 10.18 | 10.17 | 10.17 | 0.000% | 3,169 | +1.770% |
| 2026-05-06 | 10.17 | 10.18 | 10.17 | 10.17 | 0.000% | 7,367 | +1.770% |
| 2026-05-05 | 10.18 | 10.18 | 10.17 | 10.17 | 0.000% | 47,413 | +1.770% |
| 2026-05-04 | 10.17 | 10.18 | 10.17 | 10.17 | 0.000% | 25,393 | +1.770% |
| 2026-05-01 | 10.18 | 10.19 | 10.17 | 10.17 | 0.000% | 76,018 | +1.770% |
| 2026-04-30 | 10.18 | 10.18 | 10.17 | 10.17 | 0.000% | 35,955 | +1.770% |
| 2026-04-29 | 10.17 | 10.18 | 10.17 | 10.17 | 0.000% | 32,775 | +1.770% |
| 2026-04-28 | 10.17 | 10.18 | 10.16 | 10.17 | +0.049% | 32,705 | +1.770% |
| 2026-04-27 | 10.17 | 10.18 | 10.16 | 10.16 | -0.049% | 43,241 | +1.820% |
| 2026-04-24 | 10.18 | 10.18 | 10.17 | 10.17 | +0.098% | 10,532 | +1.770% |
| 2026-04-23 | 10.16 | 10.18 | 10.16 | 10.16 | 0.000% | 54,638 | +1.870% |
| 2026-04-22 | 10.16 | 10.17 | 10.16 | 10.16 | 0.000% | 18,432 | +1.870% |
| 2026-04-21 | 10.17 | 10.17 | 10.16 | 10.16 | -0.049% | 15,713 | +1.870% |
| 2026-04-20 | 10.17 | 10.17 | 10.16 | 10.16 | +0.049% | 8,687 | +1.820% |
| 2026-04-17 | 10.17 | 10.17 | 10.16 | 10.16 | 0.000% | 24,731 | +1.870% |
| 2026-04-16 | 10.16 | 10.17 | 10.16 | 10.16 | +0.099% | 31,439 | +1.870% |
| 2026-04-15 | 10.16 | 10.17 | 10.15 | 10.15 | 0.000% | 79,252 | +1.970% |
| 2026-04-14 | 10.16 | 10.16 | 10.15 | 10.15 | 0.000% | 56,289 | +1.970% |
| 2026-04-13 | 10.16 | 10.16 | 10.15 | 10.15 | 0.000% | 54,260 | +1.970% |
| 2026-04-10 | 10.15 | 10.16 | 10.15 | 10.15 | 0.000% | 19,742 | +1.970% |
| 2026-04-09 | 10.15 | 10.16 | 10.15 | 10.15 | 0.000% | 75,606 | +1.970% |
| 2026-04-08 | 10.14 | 10.15 | 10.14 | 10.15 | +0.148% | 44,493 | +1.970% |
| 2026-04-07 | 10.14 | 10.15 | 10.13 | 10.13 | +0.049% | 27,995 | +2.121% |
| 2026-04-06 | 10.13 | 10.14 | 10.13 | 10.13 | +0.099% | 14,004 | +2.172% |
| 2026-04-02 | 10.13 | 10.13 | 10.12 | 10.12 | 0.000% | 6,352 | +2.273% |
| 2026-04-01 | 10.12 | 10.13 | 10.12 | 10.12 | +0.099% | 37,062 | +2.273% |
| 2026-03-31 | 10.12 | 10.12 | 10.11 | 10.11 | 0.000% | 28,539 | +2.374% |
| 2026-03-30 | 10.11 | 10.12 | 10.11 | 10.11 | 0.000% | 10,237 | +2.374% |
| 2026-03-27 | 10.12 | 10.12 | 10.11 | 10.11 | 0.000% | 40,938 | +2.374% |
| 2026-03-26 | 10.11 | 10.12 | 10.11 | 10.11 | 0.000% | 11,066 | +2.374% |
| 2026-03-25 | 10.11 | 10.12 | 10.11 | 10.11 | 0.000% | 2,743 | +2.374% |
| 2026-03-24 | 10.12 | 10.12 | 10.11 | 10.11 | 0.000% | 14,382 | +2.374% |
| 2026-03-23 | 10.11 | 10.12 | 10.11 | 10.11 | -0.099% | 6,299 | +2.374% |
| 2026-03-20 | 10.13 | 10.14 | 10.12 | 10.12 | -0.099% | 15,494 | +2.273% |
| 2026-03-19 | 10.11 | 10.13 | 10.11 | 10.13 | +0.198% | 62,639 | +2.172% |
| 2026-03-18 | 10.12 | 10.12 | 10.11 | 10.11 | 0.000% | 22,290 | +2.374% |
| 2026-03-17 | 10.13 | 10.13 | 10.11 | 10.11 | 0.000% | 20,441 | +2.374% |
| 2026-03-16 | 10.13 | 10.13 | 10.11 | 10.11 | -0.099% | 51,952 | +2.374% |
| 2026-03-13 | 10.13 | 10.13 | 10.12 | 10.12 | 0.000% | 5,741 | +2.273% |
| 2026-03-12 | 10.13 | 10.13 | 10.12 | 10.12 | 0.000% | 3,141 | +2.273% |
| 2026-03-11 | 10.13 | 10.13 | 10.12 | 10.12 | 0.000% | 5,071 | +2.273% |
| 2026-03-10 | 10.13 | 10.13 | 10.12 | 10.12 | 0.000% | 10,465 | +2.273% |
| 2026-03-09 | 10.15 | 10.16 | 10.12 | 10.12 | -0.296% | 36,607 | +2.273% |
| 2026-03-06 | 10.15 | 10.16 | 10.15 | 10.15 | 0.000% | 15,781 | +1.970% |
| 2026-03-05 | 10.18 | 10.18 | 10.14 | 10.15 | -0.393% | 144,291 | +1.970% |
| 2026-03-04 | 10.24 | 10.24 | 10.17 | 10.19 | -0.196% | 306,933 | +1.570% |
| 2026-03-03 | 10.16 | 10.21 | 10.16 | 10.21 | +0.492% | 19,968 | +1.371% |
| 2026-03-02 | 10.16 | 10.18 | 10.16 | 10.16 | 0.000% | 32,280 | +1.870% |
| 2026-02-27 | 10.16 | 10.17 | 10.16 | 10.16 | 0.000% | 3,530 | +1.870% |
| 2026-02-26 | 10.16 | 10.17 | 10.16 | 10.16 | 0.000% | 10,439 | +1.870% |
| 2026-02-25 | 10.15 | 10.16 | 10.15 | 10.16 | +0.099% | 128,382 | +1.870% |
| 2026-02-24 | 10.16 | 10.16 | 10.15 | 10.15 | 0.000% | 19,361 | +1.970% |
| 2026-02-23 | 10.15 | 10.16 | 10.14 | 10.15 | 0.000% | 22,341 | +1.970% |
| 2026-02-20 | 10.14 | 10.15 | 10.14 | 10.15 | +0.099% | 23,639 | +1.970% |
| 2026-02-19 | 10.13 | 10.14 | 10.13 | 10.14 | +0.198% | 126,299 | +2.071% |
| 2026-02-18 | 10.12 | 10.14 | 10.12 | 10.12 | 0.000% | 34,178 | +2.273% |
| 2026-02-17 | 10.14 | 10.14 | 10.09 | 10.12 | -0.197% | 231,091 | +2.273% |
| 2026-02-13 | 10.14 | 10.15 | 10.14 | 10.14 | +0.099% | 80,367 | +2.071% |
| 2026-02-12 | 10.14 | 10.14 | 10.13 | 10.13 | -0.099% | 15,735 | +2.172% |
| 2026-02-11 | 10.15 | 10.15 | 10.14 | 10.14 | -0.099% | 63,450 | +2.071% |
| 2026-02-10 | 10.14 | 10.16 | 10.14 | 10.15 | 0.000% | 11,877 | +1.970% |
| 2026-02-09 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 5,518 | +1.970% |
| 2026-02-06 | 10.15 | 10.16 | 10.14 | 10.15 | +0.099% | 2,865,633 | +1.970% |
| 2026-02-05 | 10.15 | 10.15 | 10.14 | 10.14 | -0.148% | 73,521 | +2.071% |
| 2026-02-04 | 10.16 | 10.17 | 10.15 | 10.15 | +0.049% | 121,019 | +1.920% |
| 2026-02-03 | 10.16 | 10.17 | 10.15 | 10.15 | -0.197% | 724,275 | +1.970% |
| 2026-02-02 | 10.16 | 10.18 | 10.16 | 10.17 | +0.098% | 595,804 | +1.770% |
| 2026-01-30 | 10.16 | 10.17 | 10.15 | 10.16 | 0.000% | 63,195 | +1.870% |
| 2026-01-29 | 10.18 | 10.18 | 10.16 | 10.16 | 0.000% | 7,637 | +1.870% |
| 2026-01-28 | 10.16 | 10.17 | 10.16 | 10.16 | 0.000% | 27,102 | +1.870% |
| 2026-01-27 | 10.15 | 10.18 | 10.15 | 10.16 | +0.099% | 1,825,689 | +1.870% |
| 2026-01-26 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 5,813 | +1.970% |
| 2026-01-23 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 1,696 | +1.970% |
| 2026-01-22 | 10.15 | 10.16 | 10.15 | 10.15 | 0.000% | 12,682 | +1.970% |
| 2026-01-21 | 10.15 | 10.16 | 10.15 | 10.15 | 0.000% | 20,066 | +1.970% |
| 2026-01-20 | 10.15 | 10.18 | 10.14 | 10.15 | 0.000% | 82,777 | +1.970% |
| 2026-01-16 | 10.15 | 10.16 | 10.15 | 10.15 | +0.099% | 3,244 | +1.970% |
| 2026-01-15 | 10.15 | 10.15 | 10.14 | 10.14 | -0.099% | 24,035 | +2.071% |
| 2026-01-14 | 10.15 | 10.17 | 10.15 | 10.15 | 0.000% | 18,540 | +1.970% |
| 2026-01-13 | 10.17 | 10.18 | 10.15 | 10.15 | 0.000% | 27,741 | +1.970% |
| 2026-01-12 | 10.19 | 10.19 | 10.15 | 10.15 | 0.000% | 8,715 | +1.970% |
| 2026-01-09 | 10.19 | 10.19 | 10.15 | 10.15 | +0.099% | 152,178 | +1.970% |
| 2026-01-08 | 10.18 | 10.18 | 10.14 | 10.14 | 0.000% | 5,060 | +2.071% |
| 2026-01-07 | 10.13 | 10.19 | 10.13 | 10.14 | -0.295% | 41,769 | +2.071% |
| 2026-01-06 | 10.19 | 10.19 | 10.17 | 10.17 | -0.489% | 13,062 | +1.770% |
| 2026-01-05 | 10.16 | 10.22 | 10.14 | 10.22 | +0.789% | 55,400 | +1.272% |
| 2026-01-02 | 10.14 | 10.15 | 10.13 | 10.14 | +0.099% | 40,552 | +2.071% |
| 2025-12-31 | 10.13 | 10.14 | 10.13 | 10.13 | 0.000% | 46,003 | +2.172% |
| 2025-12-30 | 10.12 | 10.14 | 10.12 | 10.13 | +0.198% | 424,585 | +2.172% |
| 2025-12-29 | 10.11 | 10.13 | 10.11 | 10.11 | -0.099% | 90,191 | +2.374% |
| 2025-12-26 | 10.10 | 10.13 | 10.10 | 10.12 | +0.198% | 48,476 | +2.273% |
| 2025-12-24 | 10.12 | 10.12 | 10.10 | 10.10 | -0.099% | 67,210 | +2.475% |
| 2025-12-23 | 10.11 | 10.12 | 10.10 | 10.11 | +0.099% | 49,982 | +2.374% |
| 2025-12-22 | 10.12 | 10.13 | 10.10 | 10.10 | -0.198% | 118,433 | +2.475% |
| 2025-12-19 | 10.12 | 10.13 | 10.12 | 10.12 | 0.000% | 12,273 | +2.273% |
| 2025-12-18 | 10.12 | 10.13 | 10.12 | 10.12 | 0.000% | 84,815 | +2.273% |
| 2025-12-17 | 10.12 | 10.13 | 10.12 | 10.12 | 0.000% | 16,047 | +2.273% |
| 2025-12-16 | 10.12 | 10.13 | 10.12 | 10.12 | 0.000% | 58,686 | +2.273% |
| 2025-12-15 | 10.13 | 10.14 | 10.12 | 10.12 | 0.000% | 141,311 | +2.273% |
| 2025-12-12 | 10.13 | 10.13 | 10.12 | 10.12 | -0.099% | 89,029 | +2.273% |
| 2025-12-11 | 10.13 | 10.14 | 10.13 | 10.13 | 0.000% | 74,563 | +2.172% |
| 2025-12-10 | 10.12 | 10.14 | 10.12 | 10.13 | +0.099% | 82,353 | +2.172% |
| 2025-12-09 | 10.12 | 10.13 | 10.12 | 10.12 | 0.000% | 42,738 | +2.273% |
| 2025-12-08 | 10.13 | 10.13 | 10.12 | 10.12 | 0.000% | 30,857 | +2.273% |
| 2025-12-05 | 10.12 | 10.13 | 10.12 | 10.12 | 0.000% | 86,497 | +2.273% |
| 2025-12-04 | 10.11 | 10.13 | 10.11 | 10.12 | +0.099% | 276,430 | +2.273% |
| 2025-12-03 | 10.12 | 10.13 | 10.10 | 10.11 | -0.099% | 86,208 | +2.374% |
| 2025-12-02 | 10.14 | 10.14 | 10.12 | 10.12 | -0.049% | 280,790 | +2.273% |
| 2025-12-01 | 10.13 | 10.13 | 10.11 | 10.13 | -0.049% | 385,206 | +2.222% |
| 2025-11-28 | 10.14 | 10.14 | 10.13 | 10.13 | 0.000% | 115,401 | +2.172% |
| 2025-11-26 | 10.14 | 10.14 | 10.13 | 10.13 | 0.000% | 178,894 | +2.172% |
| 2025-11-25 | 10.13 | 10.14 | 10.12 | 10.13 | +0.099% | 212,715 | +2.172% |
| 2025-11-24 | 10.13 | 10.14 | 10.12 | 10.12 | -0.049% | 95,751 | +2.273% |
| 2025-11-21 | 10.12 | 10.13 | 10.11 | 10.13 | +0.049% | 124,262 | +2.222% |
| 2025-11-20 | 10.12 | 10.14 | 10.12 | 10.12 | 0.000% | 88,650 | +2.273% |
| 2025-11-19 | 10.13 | 10.13 | 10.12 | 10.12 | -0.099% | 112,373 | +2.273% |
| 2025-11-18 | 10.12 | 10.13 | 10.11 | 10.13 | +0.198% | 69,851 | +2.172% |
| 2025-11-17 | 10.18 | 10.18 | 10.10 | 10.11 | -0.639% | 284,964 | +2.374% |
| 2025-11-14 | 10.17 | 10.18 | 10.15 | 10.18 | -0.049% | 789,764 | +1.720% |
| 2025-11-13 | 10.25 | 10.26 | 10.18 | 10.18 | -0.683% | 182,892 | +1.670% |
| 2025-11-12 | 10.30 | 10.30 | 10.24 | 10.25 | -0.534% | 140,092 | +0.976% |
| 2025-11-11 | 10.36 | 10.36 | 10.30 | 10.30 | -0.242% | 36,809 | +0.437% |
| 2025-11-10 | 10.35 | 10.36 | 10.33 | 10.33 | +0.194% | 126,604 | +0.194% |
| 2025-11-07 | 10.30 | 10.35 | 10.28 | 10.31 | -0.097% | 85,417 | +0.388% |
| 2025-11-06 | 10.31 | 10.34 | 10.30 | 10.32 | +0.194% | 20,355 | +0.291% |
| 2025-11-05 | 10.30 | 10.35 | 10.25 | 10.30 | +0.292% | 57,375 | +0.485% |
| 2025-11-04 | 10.35 | 10.36 | 10.25 | 10.27 | -0.773% | 100,161 | +0.779% |
| 2025-11-03 | 10.35 | 10.38 | 10.35 | 10.35 | 0.000% | 27,592 | 0.000% |
| 2025-10-31 | 10.44 | 10.44 | 10.35 | 10.35 | -0.289% | 26,623 | 0.000% |
| 2025-10-30 | 10.42 | 10.44 | 10.35 | 10.38 | -0.384% | 100,421 | -0.289% |
| 2025-10-29 | 10.45 | 10.46 | 10.42 | 10.42 | -0.382% | 35,023 | -0.672% |
| 2025-10-28 | 10.44 | 10.46 | 10.42 | 10.46 | +0.674% | 28,168 | -1.052% |
| 2025-10-27 | 10.40 | 10.42 | 10.35 | 10.39 | -0.096% | 174,456 | -0.385% |
| 2025-10-24 | 10.40 | 10.43 | 10.38 | 10.40 | -0.192% | 35,884 | -0.481% |
| 2025-10-23 | 10.42 | 10.45 | 10.38 | 10.42 | +0.482% | 23,245 | -0.672% |
| 2025-10-22 | 10.48 | 10.48 | 10.37 | 10.37 | -0.955% | 102,580 | -0.193% |
| 2025-10-21 | 10.44 | 10.47 | 10.40 | 10.47 | +0.096% | 171,236 | -1.146% |
| 2025-10-20 | 10.55 | 10.56 | 10.42 | 10.46 | -0.759% | 106,494 | -1.052% |
| 2025-10-17 | 10.55 | 10.60 | 10.45 | 10.54 | -0.940% | 211,024 | -1.803% |
| 2025-10-16 | 10.62 | 10.66 | 10.57 | 10.64 | +0.188% | 163,421 | -2.726% |
| 2025-10-15 | 10.69 | 10.69 | 10.62 | 10.62 | -0.282% | 124,634 | -2.542% |
| 2025-10-14 | 10.60 | 10.69 | 10.60 | 10.65 | 0.000% | 289,968 | -2.817% |
| 2025-10-13 | 10.71 | 10.78 | 10.62 | 10.65 | -1.389% | 184,467 | -2.817% |
| 2025-10-10 | 10.70 | 10.83 | 10.66 | 10.80 | +0.372% | 133,085 | -4.167% |
| 2025-10-09 | 10.78 | 10.80 | 10.70 | 10.76 | +0.093% | 137,302 | -3.810% |
| 2025-10-08 | 10.65 | 10.81 | 10.65 | 10.75 | +0.561% | 230,578 | -3.721% |
| 2025-10-07 | 10.68 | 10.70 | 10.62 | 10.69 | 0.000% | 177,056 | -3.181% |
| 2025-10-06 | 10.67 | 10.70 | 10.58 | 10.69 | +0.094% | 68,939 | -3.181% |
| 2025-10-03 | 10.62 | 10.69 | 10.56 | 10.68 | +0.094% | 84,287 | -3.090% |
| 2025-10-02 | 10.65 | 10.67 | 10.62 | 10.67 | 0.000% | 112,097 | -2.999% |
| 2025-10-01 | 10.75 | 10.75 | 10.61 | 10.67 | +0.094% | 223,412 | -2.999% |
| 2025-09-30 | 10.57 | 10.68 | 10.57 | 10.66 | 0.000% | 61,360 | -2.908% |
| 2025-09-29 | 10.70 | 10.78 | 10.61 | 10.66 | -0.837% | 75,320 | -2.908% |
| 2025-09-26 | 10.68 | 10.75 | 10.59 | 10.75 | +0.561% | 118,983 | -3.721% |
| 2025-09-25 | 10.70 | 10.70 | 10.65 | 10.69 | -0.558% | 185,408 | -3.181% |
| 2025-09-24 | 10.57 | 10.80 | 10.56 | 10.75 | +0.750% | 102,793 | -3.721% |
| 2025-09-23 | 10.59 | 10.68 | 10.56 | 10.67 | +0.094% | 188,893 | -2.999% |
| 2025-09-22 | 10.54 | 10.70 | 10.54 | 10.66 | -0.187% | 141,814 | -2.908% |
| 2025-09-19 | 10.65 | 10.70 | 10.60 | 10.68 | +0.094% | 110,299 | -3.090% |
| 2025-09-18 | 10.65 | 10.70 | 10.56 | 10.67 | +1.042% | 392,012 | -2.999% |
| 2025-09-17 | 10.57 | 10.59 | 10.48 | 10.56 | -0.189% | 166,495 | -1.989% |
| 2025-09-16 | 10.46 | 10.60 | 10.41 | 10.58 | +1.244% | 126,861 | -2.174% |
| 2025-09-15 | 10.55 | 10.59 | 10.41 | 10.45 | -0.096% | 126,166 | -0.957% |
| 2025-09-12 | 10.44 | 10.61 | 10.44 | 10.46 | +0.192% | 251,431 | -1.052% |
| 2025-09-11 | 10.48 | 10.59 | 10.39 | 10.44 | -0.382% | 464,609 | -0.862% |
| 2025-09-10 | 10.69 | 10.70 | 10.45 | 10.48 | -0.380% | 219,398 | -1.240% |
| 2025-09-09 | 10.84 | 10.84 | 10.43 | 10.52 | -1.957% | 448,927 | -1.616% |
| 2025-09-08 | 10.77 | 10.78 | 10.51 | 10.73 | 0.000% | 260,849 | -3.541% |