MCDS
JPMorgan Fundamental Data Science Mid Core ETF
stockNASDAQETF
At CloseOct 2, 2026
66.04USD+0.727%(+0.48)867
66.33Bid66.37Ask0.04SpreadMCDS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.10 | 66.31 | 66.04 | 66.04 | +0.727% | 867 | 0.000% |
| 2026-10-01 | 65.57 | 65.57 | 65.57 | 65.57 | +0.830% | 20 | +0.727% |
| 2026-09-30 | 65.03 | 65.03 | 65.03 | 65.03 | -0.591% | 15 | +1.563% |
| 2026-09-29 | 65.41 | 65.41 | 65.41 | 65.41 | -0.156% | 47 | +0.963% |
| 2026-09-28 | 65.51 | 65.51 | 65.51 | 65.51 | -0.585% | 98 | +0.806% |
| 2026-09-25 | 65.90 | 65.90 | 65.90 | 65.90 | +0.343% | 66 | +0.216% |
| 2026-09-24 | 65.69 | 65.69 | 65.67 | 65.67 | -0.229% | 298 | +0.560% |
| 2026-09-23 | 65.82 | 65.82 | 65.82 | 65.82 | -0.551% | 203 | +0.330% |
| 2026-09-22 | 66.19 | 66.19 | 66.19 | 66.19 | -0.116% | 45 | -0.223% |
| 2026-09-21 | 66.27 | 66.27 | 66.27 | 66.27 | +0.718% | 28 | -0.339% |
| 2026-09-18 | 65.71 | 65.79 | 65.71 | 65.79 | -0.325% | 420 | +0.377% |
| 2026-09-17 | 66.01 | 66.01 | 66.01 | 66.01 | +0.645% | 18 | +0.051% |
| 2026-09-16 | 65.94 | 65.94 | 65.41 | 65.58 | -0.666% | 12,387 | +0.696% |
| 2026-09-15 | 66.03 | 66.03 | 66.03 | 66.03 | -0.713% | 17 | +0.025% |
| 2026-09-14 | 66.50 | 66.50 | 66.50 | 66.50 | -0.520% | 20 | -0.688% |
| 2026-09-11 | 66.85 | 66.85 | 66.85 | 66.85 | +0.933% | 227 | -1.204% |
| 2026-09-10 | 66.23 | 66.23 | 66.23 | 66.23 | -0.894% | 89 | -0.283% |
| 2026-09-09 | 66.83 | 66.83 | 66.83 | 66.83 | -0.788% | 40 | -1.174% |
| 2026-09-08 | 67.36 | 67.36 | 67.36 | 67.36 | -0.895% | 22 | -1.953% |
| 2026-09-04 | 67.97 | 67.97 | 67.97 | 67.97 | -0.125% | 28 | -2.830% |
| 2026-09-03 | 68.05 | 68.05 | 68.05 | 68.05 | +0.928% | 29 | -2.951% |
| 2026-09-02 | 67.42 | 67.42 | 67.42 | 67.42 | +0.566% | 77 | -2.051% |
| 2026-09-01 | 67.04 | 67.04 | 67.04 | 67.04 | -1.174% | 29 | -1.496% |
| 2026-08-31 | 67.84 | 67.84 | 67.84 | 67.84 | -0.502% | 22 | -2.653% |
| 2026-08-28 | 68.18 | 68.18 | 68.18 | 68.18 | -0.725% | 66 | -3.142% |
| 2026-08-27 | 68.68 | 68.68 | 68.68 | 68.68 | -0.182% | 167 | -3.844% |
| 2026-08-26 | 68.81 | 68.81 | 68.81 | 68.81 | +0.333% | 25 | -4.020% |
| 2026-08-25 | 68.59 | 68.59 | 68.57 | 68.58 | -0.174% | 463 | -3.700% |
| 2026-08-24 | 68.77 | 68.77 | 68.59 | 68.70 | -0.328% | 1,768 | -3.867% |
| 2026-08-21 | 68.87 | 68.92 | 68.86 | 68.92 | +0.517% | 1,507 | -4.183% |
| 2026-08-20 | 68.94 | 69.15 | 68.57 | 68.57 | -0.834% | 4,774 | -3.687% |
| 2026-08-19 | 69.42 | 69.42 | 69.15 | 69.15 | -0.362% | 1,215 | -4.490% |
| 2026-08-18 | 69.79 | 69.79 | 69.37 | 69.40 | -1.030% | 533 | -4.836% |
| 2026-08-17 | 70.21 | 70.29 | 70.12 | 70.12 | -0.433% | 734 | -5.816% |
| 2026-08-14 | 70.39 | 70.42 | 70.36 | 70.42 | +0.084% | 542 | -6.224% |
| 2026-08-13 | 70.37 | 70.37 | 70.37 | 70.37 | +0.671% | 15 | -6.145% |
| 2026-08-12 | 69.90 | 69.90 | 69.90 | 69.90 | +0.530% | 394 | -5.516% |
| 2026-08-11 | 69.53 | 69.53 | 69.53 | 69.53 | +0.360% | 91 | -5.015% |
| 2026-08-10 | 69.36 | 69.36 | 69.28 | 69.28 | -0.043% | 1,072 | -4.673% |
| 2026-08-07 | 69.31 | 69.31 | 69.31 | 69.31 | +0.927% | 134 | -4.714% |
| 2026-08-06 | 68.67 | 68.67 | 68.67 | 68.67 | -0.540% | 242 | -3.831% |
| 2026-08-05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.441% | 75 | -4.351% |
| 2026-08-04 | 69.26 | 69.35 | 69.26 | 69.35 | +1.512% | 207 | -4.773% |
| 2026-08-03 | 68.21 | 68.32 | 68.20 | 68.32 | +1.020% | 357 | -3.333% |
| 2026-07-31 | 67.41 | 67.71 | 67.41 | 67.63 | -0.146% | 386 | -2.347% |
| 2026-07-30 | 67.32 | 67.73 | 67.32 | 67.73 | +0.371% | 141 | -2.489% |
| 2026-07-29 | 67.98 | 67.98 | 67.48 | 67.48 | -0.719% | 8,628 | -2.128% |
| 2026-07-28 | 67.84 | 67.97 | 67.84 | 67.97 | +0.491% | 128 | -2.831% |
| 2026-07-27 | 67.63 | 67.63 | 67.63 | 67.63 | +0.719% | 20 | -2.355% |
| 2026-07-24 | 67.25 | 67.39 | 67.15 | 67.15 | +0.404% | 2,219 | -1.653% |
| 2026-07-23 | 66.94 | 67.02 | 66.81 | 66.88 | -0.242% | 2,179 | -1.256% |
| 2026-07-22 | 67.13 | 67.15 | 67.04 | 67.04 | +0.154% | 3,689 | -1.495% |
| 2026-07-21 | 66.94 | 66.94 | 66.94 | 66.94 | +0.449% | 53 | -1.344% |
| 2026-07-20 | 66.64 | 66.64 | 66.64 | 66.64 | -0.615% | 24 | -0.900% |
| 2026-07-17 | 67.05 | 67.05 | 67.05 | 67.05 | -0.608% | 17 | -1.510% |
| 2026-07-16 | 67.46 | 67.46 | 67.46 | 67.46 | +0.525% | 76 | -2.109% |
| 2026-07-15 | 67.11 | 67.11 | 67.11 | 67.11 | -0.434% | 13 | -1.594% |
| 2026-07-14 | 67.40 | 67.40 | 67.40 | 67.40 | +0.106% | 18 | -2.021% |
| 2026-07-13 | 67.33 | 67.33 | 67.33 | 67.33 | -0.319% | 72 | -1.917% |
| 2026-07-10 | 67.55 | 67.55 | 67.55 | 67.55 | +0.149% | 16 | -2.230% |
| 2026-07-09 | 67.45 | 67.45 | 67.45 | 67.45 | +0.925% | 43 | -2.085% |
| 2026-07-08 | 66.83 | 66.83 | 66.83 | 66.83 | -0.906% | 51 | -1.179% |
| 2026-07-07 | 67.44 | 67.44 | 67.44 | 67.44 | -0.320% | 45 | -2.074% |
| 2026-07-06 | 67.66 | 67.66 | 67.66 | 67.66 | +0.087% | 109 | -2.388% |
| 2026-07-02 | 67.60 | 67.60 | 67.60 | 67.60 | -0.194% | 24 | -2.303% |
| 2026-07-01 | 67.77 | 67.77 | 67.73 | 67.73 | -0.322% | 109 | -2.492% |
| 2026-06-30 | 67.95 | 67.95 | 67.95 | 67.95 | +0.395% | 37 | -2.806% |
| 2026-06-29 | 67.68 | 67.68 | 67.68 | 67.68 | +0.582% | 23 | -2.422% |
| 2026-06-26 | 67.29 | 67.29 | 67.29 | 67.29 | -0.678% | 27 | -1.854% |
| 2026-06-25 | 67.69 | 67.75 | 67.69 | 67.75 | +1.030% | 112 | -2.519% |
| 2026-06-24 | 67.06 | 67.06 | 67.06 | 67.06 | +0.635% | 27 | -1.515% |
| 2026-06-23 | 66.63 | 66.63 | 66.63 | 66.63 | -1.156% | 61 | -0.889% |
| 2026-06-22 | 67.41 | 67.41 | 67.41 | 67.41 | +0.649% | 12 | -2.035% |
| 2026-06-18 | 66.98 | 66.98 | 66.98 | 66.98 | +0.773% | 8 | -1.399% |
| 2026-06-17 | 66.46 | 66.46 | 66.46 | 66.46 | -0.955% | 47 | -0.637% |
| 2026-06-16 | 67.11 | 67.11 | 67.11 | 67.11 | -0.087% | 11 | -1.585% |
| 2026-06-15 | 67.16 | 67.16 | 67.16 | 67.16 | +0.998% | 38 | -1.671% |
| 2026-06-12 | 66.50 | 66.50 | 66.50 | 66.50 | +0.935% | 39 | -0.690% |
| 2026-06-11 | 65.76 | 65.88 | 65.76 | 65.88 | +2.010% | 522 | +0.239% |
| 2026-06-10 | 64.59 | 64.59 | 64.59 | 64.59 | -1.400% | 30 | +2.254% |
| 2026-06-09 | 65.50 | 65.50 | 65.50 | 65.50 | +0.673% | 82 | +0.823% |
| 2026-06-08 | 65.06 | 65.06 | 65.06 | 65.06 | -0.137% | 54 | +1.501% |
| 2026-06-05 | 65.15 | 65.15 | 65.15 | 65.15 | -1.755% | 56 | +1.362% |
| 2026-06-04 | 66.32 | 66.32 | 66.32 | 66.32 | +0.439% | 25 | -0.417% |
| 2026-06-03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.136% | 12 | +0.020% |
| 2026-06-02 | 66.12 | 66.12 | 66.12 | 66.12 | +1.092% | 105 | -0.116% |
| 2026-06-01 | 65.40 | 65.40 | 65.40 | 65.40 | +0.182% | 25 | +0.975% |
| 2026-05-29 | 65.29 | 65.29 | 65.29 | 65.29 | +0.072% | 78 | +1.159% |
| 2026-05-28 | 65.24 | 65.24 | 65.24 | 65.24 | +0.305% | 18 | +1.231% |
| 2026-05-27 | 65.04 | 65.04 | 65.04 | 65.04 | -0.261% | 32 | +1.541% |
| 2026-05-26 | 65.21 | 65.21 | 65.21 | 65.21 | +0.985% | 32 | +1.275% |
| 2026-05-22 | 64.57 | 64.57 | 64.57 | 64.57 | +0.831% | 23 | +2.273% |
| 2026-05-21 | 64.04 | 64.04 | 64.04 | 64.04 | +0.426% | 35 | +3.122% |
| 2026-05-20 | 63.77 | 63.77 | 63.77 | 63.77 | +1.256% | 9 | +3.562% |
| 2026-05-19 | 62.98 | 62.98 | 62.98 | 62.98 | -0.547% | 43 | +4.863% |
| 2026-05-18 | 63.33 | 63.33 | 63.33 | 63.33 | -0.064% | 13 | +4.289% |
| 2026-05-15 | 63.37 | 63.37 | 63.37 | 63.37 | -1.376% | 18 | +4.222% |
| 2026-05-14 | 64.25 | 64.25 | 64.25 | 64.25 | +0.477% | 28 | +2.788% |
| 2026-05-13 | 63.95 | 63.95 | 63.95 | 63.95 | -0.290% | 58 | +3.279% |
| 2026-05-12 | 64.13 | 64.13 | 64.13 | 64.13 | -0.389% | 167 | +2.979% |
| 2026-05-11 | 64.40 | 64.45 | 64.38 | 64.38 | +0.125% | 2,402 | +2.579% |
| 2026-05-08 | 64.35 | 64.35 | 64.24 | 64.30 | +0.026% | 407 | +2.706% |
| 2026-05-07 | 64.68 | 64.68 | 64.28 | 64.28 | -1.194% | 1,769 | +2.733% |
| 2026-05-06 | 64.99 | 65.06 | 64.97 | 65.06 | +1.176% | 1,547 | +1.506% |
| 2026-05-05 | 64.31 | 64.31 | 64.31 | 64.31 | +0.987% | 8 | +2.700% |
| 2026-05-04 | 63.68 | 63.68 | 63.68 | 63.68 | -0.393% | 21 | +3.714% |
| 2026-05-01 | 63.93 | 63.93 | 63.93 | 63.93 | -0.257% | 8 | +3.306% |
| 2026-04-30 | 63.77 | 64.09 | 63.77 | 64.09 | +1.948% | 1,373 | +3.040% |
| 2026-04-29 | 62.84 | 62.87 | 62.84 | 62.87 | -0.611% | 1,747 | +5.048% |
| 2026-04-28 | 63.22 | 63.26 | 63.22 | 63.26 | -0.705% | 1,074 | +4.406% |
| 2026-04-27 | 63.70 | 63.70 | 63.70 | 63.70 | -0.054% | 54 | +3.670% |
| 2026-04-24 | 63.74 | 63.74 | 63.74 | 63.74 | -0.168% | 33 | +3.614% |
| 2026-04-23 | 63.85 | 63.85 | 63.85 | 63.85 | +0.425% | 17 | +3.440% |
| 2026-04-22 | 63.58 | 63.58 | 63.58 | 63.58 | -0.194% | 31 | +3.880% |
| 2026-04-21 | 63.70 | 63.70 | 63.70 | 63.70 | -0.420% | 6 | +3.679% |
| 2026-04-20 | 63.97 | 63.97 | 63.97 | 63.97 | +0.404% | 6 | +3.244% |
| 2026-04-17 | 63.71 | 63.71 | 63.71 | 63.71 | +1.763% | 3 | +3.660% |
| 2026-04-16 | 62.61 | 62.61 | 62.61 | 62.61 | +0.031% | 8 | +5.488% |
| 2026-04-15 | 62.59 | 62.59 | 62.59 | 62.59 | -0.280% | 20 | +5.521% |
| 2026-04-14 | 62.76 | 62.76 | 62.76 | 62.76 | +0.512% | 8 | +5.225% |
| 2026-04-13 | 62.44 | 62.44 | 62.44 | 62.44 | +1.006% | 12 | +5.764% |
| 2026-04-10 | 61.82 | 61.82 | 61.82 | 61.82 | -0.547% | 37 | +6.829% |
| 2026-04-09 | 62.16 | 62.16 | 62.16 | 62.16 | +0.099% | 8 | +6.244% |
| 2026-04-08 | 61.85 | 62.10 | 61.85 | 62.10 | +2.803% | 1,315 | +6.349% |
| 2026-04-07 | 60.41 | 60.41 | 60.41 | 60.41 | -0.008% | 8 | +9.330% |
| 2026-04-06 | 60.41 | 60.41 | 60.41 | 60.41 | +0.460% | 7 | +9.321% |
| 2026-04-02 | 60.13 | 60.13 | 60.13 | 60.13 | +0.291% | 7 | +9.825% |
| 2026-04-01 | 60.12 | 60.18 | 59.90 | 59.96 | +0.879% | 2,216 | +10.144% |
| 2026-03-31 | 58.61 | 59.44 | 58.61 | 59.44 | +2.447% | 2,046 | +11.112% |
| 2026-03-30 | 58.46 | 58.46 | 58.02 | 58.02 | -0.626% | 365 | +13.831% |
| 2026-03-27 | 58.38 | 58.38 | 58.38 | 58.38 | -1.227% | 12 | +13.118% |
| 2026-03-26 | 59.11 | 59.11 | 59.11 | 59.11 | -1.214% | 12 | +11.731% |
| 2026-03-25 | 59.83 | 59.83 | 59.83 | 59.83 | +0.565% | 17 | +10.375% |
| 2026-03-24 | 59.50 | 59.50 | 59.50 | 59.50 | +0.538% | 8 | +10.998% |
| 2026-03-23 | 59.18 | 59.18 | 59.18 | 59.18 | +1.558% | 9 | +11.596% |
| 2026-03-20 | 58.27 | 58.27 | 58.27 | 58.27 | -1.770% | 2 | +13.334% |
| 2026-03-19 | 59.32 | 59.32 | 59.32 | 59.32 | +0.200% | 15 | +11.329% |
| 2026-03-18 | 59.20 | 59.20 | 59.20 | 59.20 | -1.189% | 11 | +11.551% |
| 2026-03-17 | 59.91 | 59.91 | 59.91 | 59.91 | +0.752% | 9 | +10.226% |
| 2026-03-16 | 59.47 | 59.47 | 59.47 | 59.47 | +1.056% | 11 | +11.054% |
| 2026-03-13 | 58.85 | 58.85 | 58.85 | 58.85 | +0.017% | 18 | +12.227% |
| 2026-03-12 | 58.84 | 58.84 | 58.84 | 58.84 | -1.736% | 43 | +12.246% |
| 2026-03-11 | 59.88 | 59.88 | 59.88 | 59.88 | -0.405% | 47 | +10.297% |
| 2026-03-10 | 60.18 | 60.18 | 60.12 | 60.12 | -0.797% | 214 | +9.851% |
| 2026-03-09 | 60.60 | 60.60 | 60.60 | 60.60 | +0.754% | 82 | +8.975% |
| 2026-03-06 | 60.15 | 60.15 | 60.15 | 60.15 | -1.749% | 94 | +9.797% |
| 2026-03-05 | 61.42 | 61.42 | 61.22 | 61.22 | -1.228% | 804 | +7.876% |
| 2026-03-04 | 61.98 | 61.98 | 61.98 | 61.98 | +0.399% | 14 | +6.551% |
| 2026-03-03 | 61.74 | 61.74 | 61.74 | 61.74 | -1.413% | 152 | +6.976% |
| 2026-03-02 | 62.25 | 62.62 | 62.25 | 62.62 | +0.320% | 914 | +5.464% |
| 2026-02-27 | 62.42 | 62.42 | 62.42 | 62.42 | -0.575% | 5 | +5.801% |
| 2026-02-26 | 62.78 | 62.78 | 62.78 | 62.78 | +0.722% | 66 | +5.194% |
| 2026-02-25 | 62.33 | 62.33 | 62.33 | 62.33 | +0.342% | 5 | +5.953% |
| 2026-02-24 | 62.12 | 62.12 | 62.12 | 62.12 | +0.980% | 5 | +6.316% |
| 2026-02-23 | 61.52 | 61.52 | 61.52 | 61.52 | -1.492% | 16 | +7.357% |
| 2026-02-20 | 62.45 | 62.45 | 62.45 | 62.45 | +0.449% | 10 | +5.755% |
| 2026-02-19 | 62.17 | 62.17 | 62.17 | 62.17 | -0.351% | 17 | +6.230% |
| 2026-02-18 | 62.39 | 62.39 | 62.39 | 62.39 | +0.728% | 157 | +5.857% |
| 2026-02-17 | 61.94 | 61.94 | 61.94 | 61.94 | -0.080% | 12 | +6.628% |
| 2026-02-13 | 61.99 | 61.99 | 61.99 | 61.99 | +0.665% | 26 | +6.544% |
| 2026-02-12 | 61.49 | 61.58 | 61.49 | 61.58 | -1.172% | 280 | +7.252% |
| 2026-02-11 | 62.31 | 62.31 | 62.31 | 62.31 | -0.011% | 6 | +5.995% |
| 2026-02-10 | 62.31 | 62.31 | 62.31 | 62.31 | +0.140% | 49 | +5.983% |
| 2026-02-09 | 62.23 | 62.23 | 62.23 | 62.23 | +0.410% | 11 | +6.132% |
| 2026-02-06 | 61.97 | 61.97 | 61.97 | 61.97 | +2.719% | 30 | +6.566% |
| 2026-02-05 | 60.33 | 60.33 | 60.33 | 60.33 | -0.616% | 20 | +9.464% |
| 2026-02-04 | 60.71 | 60.71 | 60.71 | 60.71 | +0.609% | 8 | +8.790% |
| 2026-02-03 | 60.34 | 60.34 | 60.34 | 60.34 | -0.033% | 15 | +9.453% |
| 2026-02-02 | 60.22 | 60.36 | 60.22 | 60.36 | +0.733% | 566 | +9.416% |
| 2026-01-30 | 59.92 | 59.92 | 59.92 | 59.92 | -0.806% | 38 | +10.218% |
| 2026-01-29 | 60.41 | 60.41 | 60.41 | 60.41 | +0.030% | 16 | +9.330% |
| 2026-01-28 | 60.39 | 60.39 | 60.39 | 60.39 | -0.326% | 46 | +9.363% |
| 2026-01-27 | 60.59 | 60.59 | 60.59 | 60.59 | -0.017% | 3 | +9.007% |
| 2026-01-26 | 60.60 | 60.60 | 60.60 | 60.60 | +0.183% | 3 | +8.988% |
| 2026-01-23 | 60.48 | 60.48 | 60.48 | 60.48 | -0.796% | 110 | +9.187% |
| 2026-01-22 | 60.97 | 60.97 | 60.97 | 60.97 | +0.119% | 4 | +8.318% |
| 2026-01-21 | 60.90 | 60.90 | 60.90 | 60.90 | +1.673% | 42 | +8.447% |
| 2026-01-20 | 59.90 | 59.90 | 59.90 | 59.90 | -1.819% | 12 | +10.262% |
| 2026-01-16 | 61.00 | 61.00 | 61.00 | 61.00 | -0.360% | 6 | +8.256% |
| 2026-01-15 | 61.23 | 61.23 | 61.23 | 61.23 | +0.694% | 9 | +7.866% |
| 2026-01-14 | 60.80 | 60.80 | 60.80 | 60.80 | +0.194% | 5 | +8.615% |
| 2026-01-13 | 60.69 | 60.69 | 60.69 | 60.69 | +0.080% | 3 | +8.826% |
| 2026-01-12 | 60.64 | 60.64 | 60.64 | 60.64 | 0.000% | 3 | +8.912% |
| 2026-01-09 | 60.64 | 60.64 | 60.64 | 60.64 | +0.689% | 12 | +8.912% |
| 2026-01-08 | 60.22 | 60.22 | 60.22 | 60.22 | +0.212% | 7 | +9.663% |
| 2026-01-07 | 60.09 | 60.09 | 60.09 | 60.09 | -1.046% | 15 | +9.895% |
| 2026-01-06 | 60.73 | 60.73 | 60.73 | 60.73 | +1.439% | 53 | +8.746% |
| 2026-01-05 | 59.87 | 59.87 | 59.87 | 59.87 | +1.305% | 5 | +10.310% |
| 2026-01-02 | 59.10 | 59.10 | 59.10 | 59.10 | +0.904% | 11 | +11.750% |
| 2025-12-31 | 58.57 | 58.57 | 58.57 | 58.57 | -0.989% | 7 | +12.761% |
| 2025-12-30 | 59.15 | 59.15 | 59.15 | 59.15 | -0.231% | 9 | +11.646% |
| 2025-12-29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.345% | 4 | +11.388% |
| 2025-12-26 | 59.49 | 59.49 | 59.49 | 59.49 | -0.057% | 18 | +11.004% |
| 2025-12-24 | 59.53 | 59.53 | 59.53 | 59.53 | +0.327% | 4 | +10.940% |
| 2025-12-23 | 59.34 | 59.34 | 59.34 | 59.34 | -0.172% | 7 | +11.303% |
| 2025-12-22 | 59.44 | 59.44 | 59.44 | 59.44 | +0.831% | 20 | +11.112% |
| 2025-12-19 | 59.03 | 59.03 | 58.95 | 58.95 | +0.566% | 341 | +12.035% |
| 2025-12-18 | 58.62 | 58.62 | 58.62 | 58.62 | +0.281% | 12 | +12.670% |
| 2025-12-17 | 58.45 | 58.45 | 58.45 | 58.45 | -0.396% | 12 | +12.986% |
| 2025-12-16 | 58.68 | 58.68 | 58.68 | 58.68 | -1.066% | 10 | +12.539% |
| 2025-12-15 | 59.32 | 59.32 | 59.32 | 59.32 | +0.127% | 6 | +11.339% |
| 2025-12-12 | 59.24 | 59.24 | 59.24 | 59.24 | -0.906% | 10 | +11.481% |
| 2025-12-11 | 59.78 | 59.78 | 59.78 | 59.78 | +0.925% | 9 | +10.471% |
| 2025-12-10 | 59.23 | 59.23 | 59.23 | 59.23 | +1.425% | 6 | +11.493% |
| 2025-12-09 | 58.73 | 58.73 | 58.40 | 58.40 | -0.156% | 1,306 | +13.082% |
| 2025-12-08 | 58.51 | 58.51 | 58.49 | 58.49 | -0.435% | 312 | +12.905% |
| 2025-12-05 | 58.75 | 58.75 | 58.75 | 58.75 | +0.102% | 7 | +12.414% |
| 2025-12-04 | 58.69 | 58.69 | 58.69 | 58.69 | +0.134% | 7 | +12.529% |
| 2025-12-03 | 58.61 | 58.61 | 58.61 | 58.61 | +0.840% | 5 | +12.680% |
| 2025-12-02 | 58.12 | 58.12 | 58.12 | 58.12 | -0.074% | 20 | +13.626% |
| 2025-12-01 | 58.16 | 58.16 | 58.16 | 58.16 | -0.773% | 25 | +13.542% |
| 2025-11-28 | 58.62 | 58.62 | 58.62 | 58.62 | +0.468% | 16 | +12.664% |
| 2025-11-26 | 58.35 | 58.35 | 58.35 | 58.35 | +0.705% | 6 | +13.191% |
| 2025-11-25 | 57.94 | 57.94 | 57.94 | 57.94 | +1.538% | 20 | +13.989% |
| 2025-11-24 | 57.06 | 57.06 | 57.06 | 57.06 | +0.697% | 11 | +15.743% |
| 2025-11-21 | 56.66 | 56.66 | 56.66 | 56.66 | +1.862% | 12 | +16.550% |
| 2025-11-20 | 55.63 | 55.63 | 55.63 | 55.63 | -1.282% | 18 | +18.719% |
| 2025-11-19 | 56.35 | 56.35 | 56.35 | 56.35 | -0.122% | 7 | +17.197% |
| 2025-11-18 | 56.42 | 56.42 | 56.42 | 56.42 | +0.222% | 7 | +17.055% |
| 2025-11-17 | 56.29 | 56.29 | 56.29 | 56.29 | -1.458% | 8 | +17.314% |
| 2025-11-14 | 57.13 | 57.13 | 57.13 | 57.13 | -0.305% | 5 | +15.603% |
| 2025-11-13 | 57.30 | 57.30 | 57.30 | 57.30 | -1.602% | 11 | +15.251% |
| 2025-11-12 | 58.24 | 58.24 | 58.24 | 58.24 | +0.092% | 11 | +13.405% |
| 2025-11-11 | 58.18 | 58.18 | 58.18 | 58.18 | +0.058% | 6 | +13.509% |
| 2025-11-10 | 58.15 | 58.15 | 58.15 | 58.15 | +0.736% | 18 | +13.574% |
| 2025-11-07 | 57.72 | 57.72 | 57.72 | 57.72 | +1.118% | 10 | +14.410% |
| 2025-11-06 | 57.09 | 57.09 | 57.09 | 57.09 | -0.732% | 117 | +15.689% |
| 2025-11-05 | 57.51 | 57.51 | 57.51 | 57.51 | +0.483% | 58 | +14.843% |
| 2025-11-04 | 57.23 | 57.23 | 57.23 | 57.23 | -0.805% | 16 | +15.397% |
| 2025-11-03 | 57.69 | 57.69 | 57.69 | 57.69 | -0.150% | 22 | +14.468% |
| 2025-10-31 | 57.78 | 57.78 | 57.78 | 57.78 | +0.746% | 5 | +14.297% |
| 2025-10-30 | 57.35 | 57.35 | 57.35 | 57.35 | -0.411% | 6 | +15.150% |
| 2025-10-29 | 57.59 | 57.59 | 57.59 | 57.59 | -0.724% | 50 | +14.677% |
| 2025-10-28 | 58.01 | 58.01 | 58.01 | 58.01 | -0.853% | 58 | +13.847% |
| 2025-10-27 | 58.51 | 58.51 | 58.51 | 58.51 | +0.286% | 10 | +12.876% |
| 2025-10-24 | 58.34 | 58.34 | 58.34 | 58.34 | +0.091% | 7 | +13.198% |
| 2025-10-23 | 58.29 | 58.29 | 58.29 | 58.29 | +0.919% | 7 | +13.301% |
| 2025-10-22 | 57.76 | 57.76 | 57.76 | 57.76 | -0.847% | 58 | +14.342% |
| 2025-10-21 | 58.25 | 58.25 | 58.25 | 58.25 | +0.629% | 5 | +13.374% |
| 2025-10-20 | 57.89 | 57.89 | 57.89 | 57.89 | +1.087% | 9 | +14.087% |
| 2025-10-17 | 57.26 | 57.26 | 57.26 | 57.26 | +0.450% | 14 | +15.328% |
| 2025-10-16 | 57.01 | 57.01 | 57.01 | 57.01 | -1.128% | 8 | +15.847% |
| 2025-10-15 | 57.66 | 57.66 | 57.66 | 57.66 | +0.128% | 6 | +14.541% |
| 2025-10-14 | 57.58 | 57.58 | 57.58 | 57.58 | +0.864% | 45 | +14.688% |
| 2025-10-13 | 57.09 | 57.09 | 57.09 | 57.09 | +1.344% | 9 | +15.678% |
| 2025-10-10 | 56.33 | 56.33 | 56.33 | 56.33 | -2.475% | 9 | +17.233% |
| 2025-10-09 | 57.76 | 57.76 | 57.76 | 57.76 | -0.909% | 4 | +14.332% |
| 2025-10-08 | 58.29 | 58.29 | 58.29 | 58.29 | +0.620% | 6 | +13.294% |
| 2025-10-07 | 57.93 | 57.93 | 57.93 | 57.93 | -0.738% | 3 | +13.996% |
| 2025-10-06 | 58.36 | 58.36 | 58.36 | 58.36 | +0.124% | 9 | +13.154% |
| 2025-10-03 | 58.29 | 58.29 | 58.29 | 58.29 | +0.330% | 3 | +13.294% |
| 2025-10-02 | 58.10 | 58.10 | 58.10 | 58.10 | +0.269% | 11 | +13.668% |
| 2025-10-01 | 57.94 | 57.94 | 57.94 | 57.94 | -0.096% | 10 | +13.974% |
| 2025-09-30 | 58.00 | 58.00 | 58.00 | 58.00 | +0.070% | 28 | +13.864% |
| 2025-09-29 | 57.96 | 57.96 | 57.96 | 57.96 | +0.170% | 9 | +13.945% |
| 2025-09-26 | 57.86 | 57.86 | 57.86 | 57.86 | +1.056% | 46 | +14.138% |
| 2025-09-25 | 57.26 | 57.26 | 57.26 | 57.26 | -0.711% | 7 | +15.344% |
| 2025-09-24 | 57.67 | 57.67 | 57.67 | 57.67 | -0.277% | 4 | +14.524% |
| 2025-09-23 | 57.83 | 57.83 | 57.83 | 57.83 | -0.479% | 3 | +14.206% |
| 2025-09-22 | 58.10 | 58.10 | 58.10 | 58.10 | +0.131% | 6 | +13.659% |
| 2025-09-19 | 58.03 | 58.03 | 58.03 | 58.03 | -0.511% | 17 | +13.808% |
| 2025-09-18 | 58.33 | 58.33 | 58.33 | 58.33 | +0.862% | 33 | +13.227% |
| 2025-09-17 | 57.83 | 57.83 | 57.83 | 57.83 | -0.095% | 55 | +14.203% |
| 2025-09-16 | 57.88 | 57.88 | 57.88 | 57.88 | -0.455% | 3 | +14.095% |
| 2025-09-15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.185% | 4 | +13.577% |
| 2025-09-12 | 58.26 | 58.26 | 58.26 | 58.26 | -0.737% | 6 | +13.366% |
| 2025-09-11 | 58.69 | 58.69 | 58.69 | 58.69 | +1.621% | 3 | +12.531% |
| 2025-09-10 | 57.75 | 57.75 | 57.75 | 57.75 | -0.104% | 4 | +14.355% |
| 2025-09-09 | 57.81 | 57.81 | 57.81 | 57.81 | -0.484% | 32 | +14.235% |
| 2025-09-08 | 58.09 | 58.09 | 58.09 | 58.09 | +0.149% | 25 | +13.683% |
| 2025-09-05 | 58.01 | 58.01 | 58.01 | 58.01 | -0.037% | 5 | +13.853% |
| 2025-09-04 | 58.03 | 58.03 | 58.03 | 58.03 | +0.993% | 3 | +13.810% |
| 2025-09-03 | 57.46 | 57.46 | 57.46 | 57.46 | -0.103% | 14 | +14.941% |
| 2025-09-02 | 57.52 | 57.52 | 57.52 | 57.52 | -0.607% | 21 | +14.823% |
| 2025-08-29 | 57.87 | 57.87 | 57.87 | 57.87 | -0.202% | 4 | +14.125% |
| 2025-08-28 | 57.98 | 57.98 | 57.98 | 57.98 | -0.066% | 3 | +13.895% |
| 2025-08-27 | 58.02 | 58.02 | 58.02 | 58.02 | +0.465% | 5 | +13.819% |
| 2025-08-26 | 57.71 | 57.75 | 57.71 | 57.75 | +0.346% | 193 | +14.349% |
| 2025-08-25 | 57.73 | 57.73 | 57.56 | 57.56 | -0.682% | 221 | +14.744% |
| 2025-08-22 | 57.95 | 57.95 | 57.95 | 57.95 | +2.094% | 6 | +13.962% |
| 2025-08-21 | 56.76 | 56.76 | 56.76 | 56.76 | -0.177% | 6 | +16.348% |
| 2025-08-20 | 56.86 | 56.86 | 56.86 | 56.86 | -0.068% | 57 | +16.143% |
| 2025-08-19 | 56.90 | 56.90 | 56.90 | 56.90 | +0.203% | 28 | +16.064% |
| 2025-08-18 | 56.79 | 56.79 | 56.79 | 56.79 | +0.237% | 3 | +16.299% |
| 2025-08-15 | 56.65 | 56.65 | 56.65 | 56.65 | -0.516% | 5 | +16.575% |
| 2025-08-14 | 56.95 | 56.95 | 56.95 | 56.95 | -0.726% | 5 | +15.974% |
| 2025-08-13 | 57.36 | 57.36 | 57.36 | 57.36 | +1.352% | 25 | +15.131% |
| 2025-08-12 | 56.60 | 56.60 | 56.60 | 56.60 | +1.626% | 3 | +16.688% |
| 2025-08-11 | 55.69 | 55.69 | 55.69 | 55.69 | -0.582% | 7 | +18.586% |
| 2025-08-08 | 56.02 | 56.02 | 56.02 | 56.02 | -0.396% | 28 | +17.895% |
| 2025-08-07 | 56.24 | 56.24 | 56.24 | 56.24 | -0.424% | 3 | +17.429% |
| 2025-08-06 | 56.48 | 56.48 | 56.48 | 56.48 | -0.120% | 3 | +16.931% |
| 2025-08-05 | 56.55 | 56.55 | 56.55 | 56.55 | -0.537% | 3 | +16.791% |
| 2025-08-04 | 56.85 | 56.85 | 56.85 | 56.85 | +1.108% | 5 | +16.164% |
| 2025-08-01 | 56.23 | 56.23 | 56.23 | 56.23 | -1.154% | 5 | +17.451% |
| 2025-07-31 | 56.89 | 56.89 | 56.89 | 56.89 | -0.918% | 7 | +16.095% |
| 2025-07-30 | 57.41 | 57.41 | 57.41 | 57.41 | -0.384% | 3 | +15.030% |
| 2025-07-29 | 57.63 | 57.63 | 57.63 | 57.63 | +0.062% | 3 | +14.589% |
| 2025-07-28 | 57.60 | 57.60 | 57.60 | 57.60 | -0.542% | 12 | +14.660% |
| 2025-07-25 | 57.91 | 57.91 | 57.91 | 57.91 | +0.409% | 3 | +14.039% |
| 2025-07-24 | 57.68 | 57.68 | 57.68 | 57.68 | -0.437% | 3 | +14.505% |
| 2025-07-23 | 57.93 | 57.93 | 57.93 | 57.93 | +0.513% | 1 | +14.005% |
| 2025-07-22 | 57.63 | 57.63 | 57.63 | 57.63 | +1.276% | 4 | +14.589% |
| 2025-07-21 | 56.91 | 56.91 | 56.91 | 56.91 | -0.434% | 17 | +16.052% |
| 2025-07-18 | 57.16 | 57.16 | 57.16 | 57.16 | +0.240% | 3 | +15.548% |
| 2025-07-17 | 57.02 | 57.02 | 57.02 | 57.02 | +1.045% | 2 | +15.825% |
| 2025-07-16 | 56.43 | 56.43 | 56.43 | 56.43 | +0.604% | 1 | +17.035% |
| 2025-07-15 | 56.09 | 56.09 | 56.09 | 56.09 | -1.738% | 2 | +17.742% |
| 2025-07-14 | 57.08 | 57.08 | 57.08 | 57.08 | +0.320% | 3 | +15.696% |
| 2025-07-11 | 56.90 | 56.90 | 56.90 | 56.90 | -0.717% | 0 | +16.066% |
| 2025-07-10 | 57.31 | 57.31 | 57.31 | 57.31 | +0.522% | 0 | +15.234% |
| 2025-07-09 | 57.01 | 57.01 | 57.01 | 57.01 | +0.295% | 10 | +15.836% |
| 2025-07-08 | 56.85 | 56.85 | 56.85 | 56.85 | +0.220% | 2 | +16.178% |
| 2025-07-07 | 56.72 | 56.72 | 56.72 | 56.72 | -0.837% | 30 | +16.433% |
| 2025-07-03 | 57.20 | 57.20 | 57.20 | 57.20 | +0.701% | 7 | +15.459% |
| 2025-07-02 | 56.80 | 56.80 | 56.80 | 56.80 | +0.599% | 5 | +16.268% |
| 2025-07-01 | 56.46 | 56.46 | 56.46 | 56.46 | +0.703% | 2 | +16.965% |
| 2025-06-30 | 56.07 | 56.07 | 56.07 | 56.07 | +0.423% | 6 | +17.787% |
| 2025-06-27 | 55.83 | 55.83 | 55.83 | 55.83 | +0.156% | 1 | +18.285% |
| 2025-06-26 | 55.75 | 55.75 | 55.75 | 55.75 | +0.879% | 2 | +18.470% |
| 2025-06-25 | 55.26 | 55.26 | 55.26 | 55.26 | -0.794% | 3 | +19.511% |
| 2025-06-24 | 55.70 | 55.70 | 55.70 | 55.70 | +0.854% | 2 | +18.563% |
| 2025-06-23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.974% | 3 | +19.576% |
| 2025-06-20 | 54.70 | 54.70 | 54.70 | 54.70 | +0.074% | 10 | +20.740% |
| 2025-06-18 | 54.66 | 54.66 | 54.66 | 54.66 | +0.154% | 0 | +20.829% |
| 2025-06-17 | 54.57 | 54.57 | 54.57 | 54.57 | -0.804% | 1 | +21.015% |
| 2025-06-16 | 55.02 | 55.02 | 55.02 | 55.02 | +0.988% | 0 | +20.043% |
| 2025-06-13 | 54.48 | 54.48 | 54.48 | 54.48 | -1.423% | 12 | +21.229% |
| 2025-06-12 | 55.26 | 55.26 | 55.26 | 55.26 | +0.189% | 11 | +19.503% |
| 2025-06-11 | 55.16 | 55.16 | 55.16 | 55.16 | -0.399% | 3 | +19.729% |
| 2025-06-10 | 55.32 | 55.38 | 55.32 | 55.38 | +0.048% | 299 | +19.252% |
| 2025-06-09 | 55.35 | 55.35 | 55.35 | 55.35 | +0.017% | 1 | +19.309% |
| 2025-06-06 | 55.34 | 55.34 | 55.34 | 55.34 | +1.122% | 2 | +19.329% |
| 2025-06-05 | 54.73 | 54.73 | 54.73 | 54.73 | -0.317% | 2 | +20.668% |
| 2025-06-04 | 54.90 | 54.90 | 54.90 | 54.90 | -0.243% | 1 | +20.285% |
| 2025-06-03 | 55.04 | 55.04 | 55.04 | 55.04 | +1.080% | 2 | +19.992% |
| 2025-06-02 | 54.45 | 54.45 | 54.45 | 54.45 | -0.162% | 2 | +21.289% |
| 2025-05-30 | 54.54 | 54.54 | 54.54 | 54.54 | +0.190% | 9 | +21.092% |
| 2025-05-29 | 54.44 | 54.44 | 54.44 | 54.44 | +0.077% | 4 | +21.322% |
| 2025-05-28 | 54.39 | 54.39 | 54.39 | 54.39 | -0.775% | 1 | +21.415% |
| 2025-05-27 | 54.82 | 54.82 | 54.82 | 54.82 | +2.035% | 46 | +20.474% |
| 2025-05-23 | 53.73 | 53.73 | 53.73 | 53.73 | -0.495% | 3 | +22.925% |
| 2025-05-22 | 53.99 | 53.99 | 53.99 | 53.99 | -0.161% | 3 | +22.316% |
| 2025-05-21 | 54.08 | 54.08 | 54.08 | 54.08 | -2.347% | 9 | +22.119% |
| 2025-05-20 | 55.38 | 55.38 | 55.38 | 55.38 | -0.543% | 2 | +19.252% |
| 2025-05-19 | 55.68 | 55.68 | 55.68 | 55.68 | -0.087% | 2 | +18.604% |
| 2025-05-16 | 55.73 | 55.73 | 55.73 | 55.73 | +1.000% | 3 | +18.501% |
| 2025-05-15 | 55.18 | 55.18 | 55.18 | 55.18 | +0.450% | 2 | +19.686% |
| 2025-05-14 | 54.93 | 54.93 | 54.93 | 54.93 | -0.323% | 2 | +20.225% |
| 2025-05-13 | 55.11 | 55.11 | 55.11 | 55.11 | +0.323% | 4 | +19.836% |
| 2025-05-12 | 54.93 | 54.93 | 54.93 | 54.93 | +3.060% | 6 | +20.223% |
| 2025-05-09 | 53.27 | 53.30 | 53.27 | 53.30 | -0.179% | 100 | +23.902% |
| 2025-05-08 | 53.74 | 53.74 | 53.40 | 53.40 | +1.458% | 116 | +23.680% |
| 2025-05-07 | 52.63 | 52.63 | 52.63 | 52.63 | +0.305% | 15 | +25.483% |
| 2025-05-06 | 52.47 | 52.47 | 52.47 | 52.47 | -1.144% | 3 | +25.866% |
| 2025-05-05 | 53.08 | 53.08 | 53.08 | 53.08 | -0.079% | 11 | +24.426% |
| 2025-05-02 | 53.12 | 53.12 | 53.12 | 53.12 | +1.975% | 10 | +24.327% |
| 2025-05-01 | 52.51 | 52.51 | 52.09 | 52.09 | +0.363% | 105 | +26.783% |
| 2025-04-30 | 51.30 | 51.90 | 51.30 | 51.90 | -0.089% | 131 | +27.243% |
| 2025-04-29 | 51.95 | 51.95 | 51.95 | 51.95 | +0.554% | 15 | +27.130% |
| 2025-04-28 | 51.66 | 51.66 | 51.66 | 51.66 | +0.557% | 11 | +27.834% |
| 2025-04-25 | 51.38 | 51.38 | 51.38 | 51.38 | -0.086% | 3 | +28.546% |
| 2025-04-24 | 51.42 | 51.42 | 51.42 | 51.42 | +1.798% | 27 | +28.436% |
| 2025-04-23 | 50.47 | 50.51 | 50.47 | 50.51 | +1.477% | 140 | +30.745% |
| 2025-04-22 | 49.67 | 49.78 | 49.67 | 49.78 | +2.676% | 609 | +32.677% |
| 2025-04-21 | 48.48 | 48.48 | 48.48 | 48.48 | -2.214% | 51 | +36.227% |
| 2025-04-17 | 49.58 | 49.58 | 49.58 | 49.58 | +0.822% | 2 | +33.211% |
| 2025-04-16 | 49.64 | 49.64 | 49.17 | 49.17 | -1.259% | 238 | +34.306% |
| 2025-04-15 | 49.91 | 49.91 | 49.80 | 49.80 | -0.201% | 231 | +32.615% |
| 2025-04-14 | 49.90 | 49.90 | 49.90 | 49.90 | 0.000% | 26 | +32.348% |