MCAHU
Mountain Crest Acquisition 6 Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)6,679
MCAHU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.3350 | 10.34 | 10.2500 | 10.2501 | -0.096% | 6,679 | 0.000% |
| 2026-09-30 | 10.2100 | 10.26 | 10.2000 | 10.2599 | +0.390% | 5,953 | -0.096% |
| 2026-09-29 | 10.2200 | 10.30 | 10.2000 | 10.2200 | -0.389% | 1,620 | +0.295% |
| 2026-09-28 | 10.2700 | 10.28 | 10.2100 | 10.2599 | +0.292% | 3,798 | -0.096% |
| 2026-09-24 | 10.2700 | 10.27 | 10.2300 | 10.2300 | -1.823% | 399 | +0.196% |
| 2026-08-20 | 10.3900 | 10.42 | 10.3900 | 10.4200 | +2.358% | 577 | -1.631% |
| 2026-07-31 | 10.1800 | 10.18 | 10.1800 | 10.1800 | -0.391% | 166 | +0.689% |
| 2026-07-28 | 10.1800 | 10.22 | 10.1800 | 10.2200 | -1.636% | 4,495 | +0.295% |
| 2026-07-14 | 10.3900 | 10.39 | 10.3900 | 10.3900 | 0.000% | 81 | -1.346% |
| 2026-07-10 | 10.3900 | 10.39 | 10.3900 | 10.3900 | 0.000% | 165 | -1.346% |
| 2026-07-08 | 10.2162 | 10.39 | 10.1900 | 10.3900 | -0.574% | 1,068 | -1.346% |
| 2026-07-02 | 10.4500 | 10.45 | 10.4500 | 10.4500 | +2.854% | 100 | -1.913% |
| 2026-06-30 | 10.1600 | 10.16 | 10.1600 | 10.1600 | -0.196% | 100 | +0.887% |
| 2026-06-29 | 10.1800 | 10.18 | 10.1800 | 10.1800 | 0.000% | 274 | +0.689% |
| 2026-06-26 | 11.0000 | 11.00 | 10.1600 | 10.1800 | +0.098% | 3,653 | +0.689% |
| 2026-06-25 | 10.7500 | 10.75 | 10.1600 | 10.1700 | 0.000% | 2,453 | +0.788% |
| 2026-06-24 | 10.1800 | 10.18 | 10.1600 | 10.1700 | 0.000% | 3,889 | +0.788% |
| 2026-06-23 | 11.0000 | 11.00 | 10.1400 | 10.1700 | -0.099% | 18,001 | +0.788% |
| 2026-06-22 | 10.1200 | 10.34 | 10.1200 | 10.1801 | +0.793% | 56,473 | +0.688% |
| 2026-06-18 | 10.0800 | 10.10 | 10.0400 | 10.1000 | +0.598% | 35,309 | +1.486% |
| 2026-06-16 | 10.0400 | 10.04 | 10.0400 | 10.0400 | -0.594% | 103 | +2.093% |
| 2026-06-15 | 10.1000 | 10.10 | 10.0800 | 10.1000 | +0.198% | 532 | +1.486% |
| 2026-06-12 | 10.0800 | 10.08 | 10.0800 | 10.0800 | 0.000% | 212 | +1.687% |
| 2026-06-11 | 10.0800 | 10.08 | 10.0800 | 10.0800 | +0.099% | 660 | +1.687% |
| 2026-06-10 | 10.0900 | 10.11 | 10.0700 | 10.0700 | -0.297% | 30,229 | +1.788% |
| 2026-06-09 | 10.0900 | 10.11 | 10.0900 | 10.1000 | -0.191% | 40,986 | +1.486% |
| 2026-06-08 | 10.0800 | 10.12 | 10.0800 | 10.1193 | +0.142% | 8,664 | +1.293% |
| 2026-06-05 | 10.0800 | 10.11 | 10.0800 | 10.1050 | +0.207% | 8,726 | +1.436% |
| 2026-06-04 | 10.0900 | 10.09 | 10.0800 | 10.0841 | +0.041% | 15,900 | +1.646% |
| 2026-06-03 | 10.0800 | 10.08 | 10.0800 | 10.0800 | +0.099% | 251 | +1.687% |
| 2026-06-02 | 10.0900 | 10.09 | 10.0700 | 10.0700 | -0.099% | 62,246 | +1.788% |
| 2026-06-01 | 10.0700 | 10.09 | 10.0700 | 10.0800 | +0.099% | 32,147 | +1.687% |
| 2026-05-29 | 10.0700 | 10.07 | 10.0500 | 10.0700 | +0.099% | 10,582 | +1.788% |
| 2026-05-28 | 10.0600 | 10.06 | 10.0600 | 10.0600 | +0.100% | 153 | +1.890% |
| 2026-05-27 | 10.0500 | 10.05 | 10.0300 | 10.0500 | 0.000% | 3,229 | +1.991% |
| 2026-05-26 | 10.0600 | 10.06 | 10.0400 | 10.0500 | +0.199% | 6,898 | +1.991% |
| 2026-05-22 | 10.0700 | 10.07 | 10.0300 | 10.0300 | -0.397% | 654 | +2.194% |
| 2026-05-21 | 10.1000 | 10.10 | 10.0615 | 10.0700 | +0.199% | 22,591 | +1.788% |
| 2026-05-20 | 10.0700 | 10.07 | 10.0500 | 10.0500 | +0.100% | 15,676 | +1.991% |
| 2026-05-19 | 10.0189 | 10.04 | 10.0189 | 10.0400 | -0.100% | 39,663 | +2.093% |
| 2026-05-18 | 10.0500 | 10.05 | 10.0500 | 10.0500 | 0.000% | 2,337 | +1.991% |
| 2026-05-15 | 10.0500 | 10.05 | 10.0500 | 10.0500 | +0.100% | 3,128 | +1.991% |
| 2026-05-14 | 10.0400 | 10.04 | 10.0400 | 10.0400 | 0.000% | 467 | +2.093% |
| 2026-05-13 | 10.0400 | 10.04 | 10.0400 | 10.0400 | +0.100% | 220 | +2.093% |
| 2026-05-12 | 10.0300 | 10.03 | 10.0300 | 10.0300 | 0.000% | 8,157 | +2.194% |
| 2026-05-11 | 10.0300 | 10.03 | 10.0300 | 10.0300 | 0.000% | 630 | +2.194% |
| 2026-05-08 | 10.0300 | 10.03 | 10.0300 | 10.0300 | 0.000% | 364,135 | +2.194% |
| 2026-05-07 | 10.0200 | 10.03 | 10.0100 | 10.0300 | +0.100% | 342,772 | +2.194% |
| 2026-05-06 | 10.0100 | 10.02 | 10.0050 | 10.0200 | +0.100% | 33,201 | +2.296% |
| 2026-05-05 | 10.0400 | 10.04 | 9.9900 | 10.0100 | +0.100% | 70,712 | +2.399% |
| 2026-05-04 | 10.0400 | 10.04 | 9.9950 | 10.0000 | -0.150% | 69,445 | +2.501% |
| 2026-05-01 | 9.9800 | 10.02 | 9.9800 | 10.0150 | +0.351% | 41,446 | +2.347% |
| 2026-04-30 | 10.0000 | 10.00 | 9.9800 | 9.9800 | 0.000% | 2,662,391 | +2.706% |