MBVIW
M3-Brigade Acquisition VI Corp. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)129
MBVIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 129 | 0.000% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2,894 | -2.778% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 3,307 | 0.000% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -1.493% | 202 | +6.061% |
| 2026-09-22 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -4.286% | 1,004 | +4.478% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.589% | 101 | 0.000% |
| 2026-09-08 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -14.229% | 2,501 | +16.589% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 701 | 0.000% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,001 | 0.000% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,501 | 0.000% |
| 2026-09-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,064 | 0.000% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,101 | 0.000% |
| 2026-08-27 | 0.3301 | 0.3500 | 0.3301 | 0.3500 | -0.014% | 996 | 0.000% |
| 2026-08-24 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -5.392% | 38,338 | -0.014% |
| 2026-08-19 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +5.714% | 1,081 | -5.405% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 300 | 0.000% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2 | -2.778% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 26,048 | -2.778% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1,600 | -2.778% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 2,546 | -2.778% |
| 2026-07-20 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -3.356% | 37,070 | -2.778% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3725 | 0.3725 | 0.000% | 2,630 | -6.040% |
| 2026-07-08 | 0.3812 | 0.3812 | 0.3725 | 0.3725 | -6.618% | 1,846 | -6.040% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.3800 | 0.3989 | -0.275% | 28,390 | -12.259% |
| 2026-06-30 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 202 | -12.500% |
| 2026-06-25 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 10,621 | -12.500% |
| 2026-06-23 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +14.286% | 1,300 | -12.500% |
| 2026-06-18 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +1.449% | 2,600 | 0.000% |
| 2026-06-15 | 0.3600 | 0.3700 | 0.3301 | 0.3450 | -4.167% | 9,136 | +1.449% |
| 2026-06-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -9.977% | 10 | -2.778% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | +2.538% | 800 | -12.478% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 389 | -10.256% |
| 2026-05-29 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | -7.500% | 2,156 | -5.405% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 20,000 | -12.500% |
| 2026-05-27 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 45,025 | -12.500% |
| 2026-05-21 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +4.712% | 41,536 | -12.500% |
| 2026-05-19 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | +6.111% | 100 | -8.377% |
| 2026-05-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -0.028% | 100 | -2.778% |
| 2026-05-13 | 0.3600 | 0.3601 | 0.3600 | 0.3601 | +0.028% | 201 | -2.805% |
| 2026-05-12 | 0.3600 | 0.3600 | 0.3599 | 0.3600 | +2.857% | 3,100 | -2.778% |
| 2026-05-11 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 2,377 | 0.000% |
| 2026-05-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 15,535 | 0.000% |
| 2026-04-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 3,025 | +6.061% |
| 2026-04-24 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +9.091% | 8,801 | -2.778% |
| 2026-04-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -4.348% | 12 | +6.061% |
| 2026-04-20 | 0.3450 | 0.3500 | 0.3300 | 0.3450 | -4.167% | 19,342 | +1.449% |
| 2026-04-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 85,008 | -2.778% |
| 2026-04-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -1.449% | 23 | +2.941% |
| 2026-04-14 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | +4.545% | 6,628 | +1.449% |
| 2026-04-13 | 0.3451 | 0.3451 | 0.3300 | 0.3300 | -5.714% | 9,500 | +6.061% |
| 2026-04-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +1.435% | 1,001 | 0.000% |
| 2026-03-30 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | -1.414% | 2,900 | +1.435% |
| 2026-03-25 | 0.3451 | 0.3500 | 0.3451 | 0.3500 | +2.941% | 6,986 | 0.000% |
| 2026-03-23 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 4 | +2.941% |
| 2026-03-18 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 1,844 | 0.000% |
| 2026-03-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1,000 | -2.778% |
| 2026-03-16 | 0.3600 | 0.3750 | 0.3400 | 0.3400 | -5.556% | 17,619 | +2.941% |
| 2026-03-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -8.999% | 614 | -2.778% |
| 2026-03-05 | 0.4000 | 0.4000 | 0.3600 | 0.3956 | +9.889% | 3,723 | -11.527% |
| 2026-03-04 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 1,638 | -2.778% |
| 2026-03-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +9.890% | 1,301 | -12.500% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.3600 | 0.3640 | -19.111% | 1,600 | -3.846% |
| 2026-02-12 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 7,826 | -22.222% |
| 2026-02-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1,454 | -22.222% |
| 2026-02-10 | 0.3601 | 0.4500 | 0.3601 | 0.4500 | +2.273% | 5,266 | -22.222% |
| 2026-02-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 14,419 | -20.455% |
| 2026-02-04 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 0.000% | 16,257 | -20.455% |
| 2026-02-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 20,800 | -20.455% |
| 2026-01-30 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 0.000% | 10,200 | -22.222% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -7.445% | 678 | -22.222% |
| 2026-01-28 | 0.4500 | 0.4999 | 0.4500 | 0.4862 | +2.358% | 50,763 | -28.013% |
| 2026-01-27 | 0.4500 | 0.4999 | 0.4500 | 0.4750 | +7.955% | 81,345 | -26.316% |
| 2026-01-26 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | +14.019% | 14,237 | -20.455% |
| 2026-01-23 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | +13.500% | 15,068 | -9.303% |
| 2026-01-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 83,333 | +2.941% |
| 2026-01-16 | 0.3400 | 0.3400 | 0.3000 | 0.3200 | -5.882% | 120,380 | +9.375% |
| 2026-01-15 | 0.3400 | 0.3400 | 0.2801 | 0.3400 | +6.217% | 28,755 | +2.941% |
| 2026-01-14 | 0.3649 | 0.3650 | 0.3201 | 0.3201 | -28.867% | 29,107 | +9.341% |
| 2026-01-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +24.965% | 200 | -22.222% |
| 2026-01-09 | 0.4140 | 0.4499 | 0.3601 | 0.3601 | -19.978% | 3,000 | -2.805% |
| 2026-01-07 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +2.273% | 1,000 | -22.222% |
| 2026-01-06 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | +18.919% | 881 | -20.455% |
| 2025-12-31 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | 0.000% | 20,688 | -5.405% |
| 2025-12-29 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | -2.632% | 2,419 | -5.405% |
| 2025-12-26 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 6,884 | -7.895% |
| 2025-12-23 | 0.4020 | 0.4020 | 0.3800 | 0.3800 | +2.675% | 26,009 | -7.895% |
| 2025-12-22 | 0.4000 | 0.4000 | 0.3700 | 0.3701 | -7.475% | 66,495 | -5.431% |
| 2025-12-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.696% | 7,583 | -12.500% |
| 2025-12-18 | 0.4000 | 0.4000 | 0.3835 | 0.3895 | -9.419% | 7,447 | -10.141% |
| 2025-12-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 299 | -18.605% |
| 2025-12-15 | 0.4001 | 0.4500 | 0.3659 | 0.4000 | -11.111% | 1,816 | -12.500% |
| 2025-12-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2,534 | -22.222% |
| 2025-12-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 50,000 | -22.222% |
| 2025-12-05 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | -2.222% | 2,019 | -20.455% |
| 2025-12-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.145% | 133,333 | -22.222% |
| 2025-12-02 | 0.4800 | 0.4900 | 0.4800 | 0.4899 | -0.020% | 3,619 | -28.557% |
| 2025-12-01 | 0.4571 | 0.5000 | 0.4525 | 0.4900 | +11.212% | 8,151 | -28.571% |
| 2025-11-26 | 0.4800 | 0.4800 | 0.4002 | 0.4406 | -2.111% | 22,196 | -20.563% |
| 2025-11-25 | 0.5000 | 0.5450 | 0.4500 | 0.4501 | -4.234% | 54,002 | -22.240% |
| 2025-11-21 | 0.4800 | 0.5146 | 0.4500 | 0.4700 | -4.082% | 3,900 | -25.532% |
| 2025-11-20 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 1,514 | -28.571% |
| 2025-11-19 | 0.5000 | 0.5000 | 0.4501 | 0.4900 | -5.177% | 1,967 | -28.571% |
| 2025-11-14 | 0.5001 | 0.5168 | 0.3898 | 0.5168 | +3.350% | 3,000 | -32.269% |
| 2025-11-13 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -5.660% | 34,191 | -30.000% |
| 2025-11-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 400 | -33.962% |
| 2025-11-11 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.000% | 407 | -33.962% |
| 2025-11-10 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | -3.636% | 1,601 | -33.962% |
| 2025-11-07 | 0.5300 | 0.5501 | 0.4967 | 0.5500 | 0.000% | 13,313 | -36.364% |
| 2025-11-06 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +10.000% | 90,081 | -36.364% |
| 2025-11-05 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -15.966% | 24,610 | -30.000% |
| 2025-11-04 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | +8.162% | 750 | -41.176% |
| 2025-11-03 | 0.6001 | 0.6001 | 0.5501 | 0.5501 | -17.871% | 332 | -36.375% |
| 2025-10-31 | 0.6100 | 0.6698 | 0.6100 | 0.6698 | +9.803% | 11,795 | -47.746% |
| 2025-10-29 | 0.6364 | 0.6364 | 0.6100 | 0.6100 | -8.928% | 6,120 | -42.623% |
| 2025-10-28 | 0.6700 | 0.6700 | 0.6251 | 0.6698 | +3.046% | 27,002 | -47.746% |
| 2025-10-27 | 0.6850 | 0.6850 | 0.6500 | 0.6500 | -7.143% | 29,833 | -46.154% |
| 2025-10-24 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | 0.000% | 1,285 | -50.000% |
| 2025-10-23 | 0.6883 | 0.7000 | 0.6300 | 0.7000 | +4.478% | 2,099 | -50.000% |
| 2025-10-22 | 0.7000 | 0.7000 | 0.6126 | 0.6700 | -4.286% | 24,712 | -47.761% |
| 2025-10-21 | 1.1400 | 1.1400 | 0.7000 | 0.7000 | 0.000% | 337,107 | -50.000% |
| 2025-10-20 | 0.6100 | 0.8000 | 0.6100 | 0.7000 | +12.000% | 34,160 | -50.000% |
| 2025-10-17 | 0.6000 | 0.6500 | 0.6000 | 0.6250 | 0.000% | 179,709 | -44.000% |