MBVI
M3-Brigade Acquisition VI Corp. Class A
stockNASDAQ
Market OpenOct 1, 2026 3:59:25 PM EDT
10.25USD0.000%(+10.25)152,558
8.7900Bid11.75Ask2.9600SpreadPre-marketOct 1, 2026 8:02:30 AM EDT
10.25USD0.000%(0.00)
MBVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.25 | 10.25 | 10.2400 | 10.2500 | 0.000% | 152,558 | 0.000% |
| 2026-10-01 | 10.25 | 10.25 | 10.2500 | 10.2500 | 0.000% | 61,134 | 0.000% |
| 2026-09-30 | 10.25 | 10.25 | 10.2400 | 10.2500 | +0.196% | 113,237 | 0.000% |
| 2026-09-29 | 10.23 | 10.23 | 10.2300 | 10.2300 | -0.098% | 50,016 | +0.196% |
| 2026-09-24 | 10.24 | 10.24 | 10.2400 | 10.2400 | 0.000% | 50,020 | +0.098% |
| 2026-09-23 | 10.24 | 10.24 | 10.2400 | 10.2400 | +0.098% | 131,129 | +0.098% |
| 2026-09-22 | 10.23 | 10.23 | 10.2250 | 10.2300 | 0.000% | 183,010 | +0.196% |
| 2026-09-21 | 10.24 | 10.24 | 10.2300 | 10.2300 | -0.195% | 9,799 | +0.196% |
| 2026-09-17 | 10.25 | 10.25 | 10.2500 | 10.2500 | +0.098% | 866 | 0.000% |
| 2026-09-16 | 10.25 | 10.25 | 10.2400 | 10.2400 | 0.000% | 4,356 | +0.098% |
| 2026-09-15 | 10.24 | 10.24 | 10.2400 | 10.2400 | -0.097% | 161 | +0.098% |
| 2026-09-14 | 10.25 | 10.25 | 10.2499 | 10.2499 | +0.097% | 347 | +0.001% |
| 2026-09-11 | 10.23 | 10.24 | 10.2300 | 10.2400 | +0.088% | 1,977 | +0.098% |
| 2026-09-10 | 10.24 | 10.24 | 10.2310 | 10.2310 | +0.010% | 769 | +0.186% |
| 2026-09-09 | 10.23 | 10.24 | 10.2300 | 10.2300 | 0.000% | 250,521 | +0.196% |
| 2026-09-08 | 10.25 | 10.25 | 10.2300 | 10.2300 | 0.000% | 78,866 | +0.196% |
| 2026-09-04 | 10.23 | 10.23 | 10.2300 | 10.2300 | +0.098% | 624 | +0.196% |
| 2026-09-03 | 10.23 | 10.24 | 10.2100 | 10.2200 | 0.000% | 139,072 | +0.294% |
| 2026-09-02 | 10.22 | 10.22 | 10.2200 | 10.2200 | 0.000% | 109,238 | +0.294% |
| 2026-09-01 | 10.22 | 10.22 | 10.2200 | 10.2200 | +0.098% | 106 | +0.294% |
| 2026-08-31 | 10.21 | 10.21 | 10.2100 | 10.2100 | -0.049% | 167 | +0.392% |
| 2026-08-27 | 10.21 | 10.21 | 10.2150 | 10.2150 | -0.147% | 1,038 | +0.343% |
| 2026-08-24 | 10.23 | 10.23 | 10.2300 | 10.2300 | +0.098% | 154 | +0.196% |
| 2026-08-19 | 10.21 | 10.22 | 10.2000 | 10.2200 | +0.098% | 4,788 | +0.294% |
| 2026-08-17 | 10.21 | 10.21 | 10.2050 | 10.2100 | 0.000% | 5,009 | +0.392% |
| 2026-08-14 | 10.21 | 10.21 | 10.2100 | 10.2100 | +0.098% | 156 | +0.392% |
| 2026-08-12 | 10.20 | 10.20 | 10.2000 | 10.2000 | 0.000% | 3,899 | +0.490% |
| 2026-08-11 | 10.18 | 10.20 | 10.1800 | 10.2000 | 0.000% | 6,977 | +0.490% |
| 2026-08-10 | 10.20 | 10.20 | 10.2000 | 10.2000 | 0.000% | 288 | +0.490% |
| 2026-08-04 | 10.20 | 10.20 | 10.2000 | 10.2000 | 0.000% | 118 | +0.490% |
| 2026-08-03 | 10.20 | 10.20 | 10.2000 | 10.2000 | +0.295% | 148 | +0.490% |
| 2026-07-29 | 10.17 | 10.17 | 10.1700 | 10.1700 | 0.000% | 8,332 | +0.787% |
| 2026-07-28 | 10.17 | 10.17 | 10.1700 | 10.1700 | 0.000% | 292 | +0.787% |
| 2026-07-27 | 10.17 | 10.17 | 10.1600 | 10.1700 | 0.000% | 91,191 | +0.787% |
| 2026-07-24 | 10.17 | 10.17 | 10.1700 | 10.1700 | +0.098% | 5,807 | +0.787% |
| 2026-07-23 | 10.16 | 10.16 | 10.1600 | 10.1600 | 0.000% | 50,012 | +0.886% |
| 2026-07-22 | 10.17 | 10.17 | 10.1600 | 10.1600 | -0.098% | 82,606 | +0.886% |
| 2026-07-21 | 10.17 | 10.17 | 10.1650 | 10.1700 | -0.196% | 13,043 | +0.787% |
| 2026-07-20 | 10.19 | 10.19 | 10.1900 | 10.1900 | +0.098% | 1,014 | +0.589% |
| 2026-07-17 | 10.18 | 10.18 | 10.1800 | 10.1800 | 0.000% | 87,432 | +0.688% |
| 2026-07-15 | 10.18 | 10.18 | 10.1800 | 10.1800 | +0.197% | 5,186 | +0.688% |
| 2026-07-13 | 10.16 | 10.16 | 10.1600 | 10.1600 | -0.294% | 242 | +0.886% |
| 2026-07-10 | 10.19 | 10.19 | 10.1900 | 10.1900 | +0.098% | 28,281 | +0.589% |
| 2026-07-08 | 10.18 | 10.18 | 10.1800 | 10.1800 | 0.000% | 5,355 | +0.688% |
| 2026-07-07 | 10.18 | 10.18 | 10.1800 | 10.1800 | -0.098% | 17,749 | +0.688% |
| 2026-07-02 | 10.19 | 10.19 | 10.1900 | 10.1900 | +0.493% | 56,619 | +0.589% |
| 2026-07-01 | 10.13 | 10.14 | 10.1350 | 10.1400 | +0.099% | 4,560 | +1.085% |
| 2026-06-30 | 10.14 | 10.15 | 10.1300 | 10.1300 | -0.099% | 46,505 | +1.185% |
| 2026-06-25 | 10.14 | 10.14 | 10.1400 | 10.1400 | 0.000% | 8,226 | +1.085% |
| 2026-06-24 | 10.15 | 10.15 | 10.1400 | 10.1400 | 0.000% | 69,406 | +1.085% |
| 2026-06-23 | 10.14 | 10.14 | 10.1300 | 10.1400 | 0.000% | 72,675 | +1.085% |
| 2026-06-22 | 10.13 | 10.14 | 10.1300 | 10.1400 | +0.099% | 61,343 | +1.085% |
| 2026-06-16 | 10.13 | 10.13 | 10.1300 | 10.1300 | 0.000% | 50,940 | +1.185% |
| 2026-06-12 | 10.13 | 10.13 | 10.1300 | 10.1300 | 0.000% | 10,247 | +1.185% |
| 2026-06-11 | 10.15 | 10.15 | 10.1300 | 10.1300 | 0.000% | 79,430 | +1.185% |
| 2026-06-10 | 10.15 | 10.15 | 10.1300 | 10.1300 | -0.099% | 168,352 | +1.185% |
| 2026-06-09 | 10.15 | 10.15 | 10.1400 | 10.1400 | -0.099% | 65,190 | +1.085% |
| 2026-06-08 | 10.15 | 10.15 | 10.1450 | 10.1500 | +0.099% | 23,242 | +0.985% |
| 2026-06-05 | 10.14 | 10.14 | 10.1400 | 10.1400 | 0.000% | 1,615 | +1.085% |
| 2026-06-04 | 10.15 | 10.15 | 10.1400 | 10.1400 | -0.197% | 10,005 | +1.085% |
| 2026-06-03 | 10.16 | 10.16 | 10.1600 | 10.1600 | 0.000% | 8,907 | +0.886% |
| 2026-06-02 | 10.15 | 10.16 | 10.1500 | 10.1600 | +0.099% | 5,268 | +0.886% |
| 2026-06-01 | 10.14 | 10.15 | 10.1300 | 10.1500 | +0.197% | 7,676 | +0.985% |
| 2026-05-29 | 10.13 | 10.13 | 10.1300 | 10.1300 | 0.000% | 1,025 | +1.185% |
| 2026-05-28 | 10.13 | 10.13 | 10.1300 | 10.1300 | 0.000% | 159 | +1.185% |
| 2026-05-27 | 10.13 | 10.14 | 10.1300 | 10.1300 | -0.099% | 2,323 | +1.185% |
| 2026-05-22 | 10.14 | 10.14 | 10.1400 | 10.1400 | +0.099% | 31,348 | +1.085% |
| 2026-05-20 | 10.13 | 10.13 | 10.1250 | 10.1300 | +0.099% | 50,343 | +1.185% |
| 2026-05-18 | 10.13 | 10.13 | 10.1200 | 10.1200 | 0.000% | 78,011 | +1.285% |
| 2026-05-15 | 10.12 | 10.12 | 10.1200 | 10.1200 | -0.099% | 135 | +1.285% |
| 2026-05-14 | 10.13 | 10.13 | 10.1300 | 10.1300 | 0.000% | 25,106 | +1.185% |
| 2026-05-13 | 10.12 | 10.13 | 10.1200 | 10.1300 | 0.000% | 232 | +1.185% |
| 2026-05-12 | 10.12 | 10.13 | 10.1200 | 10.1300 | +0.099% | 34,145 | +1.185% |
| 2026-05-11 | 10.12 | 10.12 | 10.1150 | 10.1200 | 0.000% | 7,141 | +1.285% |
| 2026-05-08 | 10.11 | 10.12 | 10.1050 | 10.1200 | +0.099% | 10,316 | +1.285% |
| 2026-05-07 | 10.11 | 10.11 | 10.1050 | 10.1100 | 0.000% | 2,144 | +1.385% |
| 2026-05-06 | 10.09 | 10.11 | 10.0900 | 10.1100 | +0.099% | 13,015 | +1.385% |
| 2026-05-05 | 10.10 | 10.10 | 10.1000 | 10.1000 | 0.000% | 7,022 | +1.485% |
| 2026-05-04 | 10.10 | 10.10 | 10.0900 | 10.1000 | -0.049% | 44,569 | +1.485% |
| 2026-05-01 | 10.10 | 10.11 | 10.1000 | 10.1050 | +0.050% | 155,448 | +1.435% |
| 2026-04-30 | 10.10 | 10.10 | 10.1000 | 10.1000 | 0.000% | 134 | +1.485% |
| 2026-04-29 | 10.11 | 10.11 | 10.1000 | 10.1000 | 0.000% | 18,576 | +1.485% |
| 2026-04-28 | 10.09 | 10.11 | 10.0800 | 10.1000 | +0.099% | 31,417 | +1.485% |
| 2026-04-27 | 10.10 | 10.10 | 10.0900 | 10.0900 | 0.000% | 242 | +1.586% |
| 2026-04-24 | 10.09 | 10.09 | 10.0900 | 10.0900 | +0.001% | 25,104 | +1.586% |
| 2026-04-23 | 10.09 | 10.09 | 10.0800 | 10.0899 | +0.098% | 97,280 | +1.587% |
| 2026-04-22 | 10.09 | 10.09 | 10.0800 | 10.0800 | 0.000% | 4,500 | +1.687% |
| 2026-04-21 | 10.09 | 10.10 | 10.0800 | 10.0800 | -0.198% | 45,780 | +1.687% |
| 2026-04-17 | 10.09 | 10.11 | 10.0900 | 10.1000 | +0.099% | 521 | +1.485% |
| 2026-04-16 | 10.08 | 10.09 | 10.0800 | 10.0900 | +0.198% | 9,841 | +1.586% |
| 2026-04-14 | 10.07 | 10.07 | 10.0600 | 10.0701 | +0.100% | 8,724 | +1.786% |
| 2026-04-13 | 10.06 | 10.06 | 10.0600 | 10.0600 | 0.000% | 917 | +1.889% |
| 2026-04-10 | 10.06 | 10.06 | 10.0500 | 10.0600 | 0.000% | 74,577 | +1.889% |
| 2026-04-09 | 10.07 | 10.07 | 10.0500 | 10.0600 | 0.000% | 62,931 | +1.889% |
| 2026-04-08 | 10.06 | 10.07 | 10.0600 | 10.0600 | 0.000% | 4,390 | +1.889% |
| 2026-04-07 | 10.07 | 10.07 | 10.0600 | 10.0600 | -0.099% | 36,695 | +1.889% |
| 2026-04-06 | 10.07 | 10.07 | 10.0600 | 10.0700 | 0.000% | 20,429 | +1.787% |
| 2026-04-02 | 10.05 | 10.07 | 10.0500 | 10.0700 | +0.099% | 4,466 | +1.787% |
| 2026-04-01 | 10.05 | 10.06 | 10.0550 | 10.0600 | +0.100% | 468 | +1.889% |
| 2026-03-27 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 109 | +1.990% |
| 2026-03-26 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 376 | +1.990% |
| 2026-03-25 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 54,404 | +1.990% |
| 2026-03-24 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 212 | +1.990% |
| 2026-03-23 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 5,104 | +1.990% |
| 2026-03-20 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 917 | +1.990% |
| 2026-03-19 | 10.06 | 10.06 | 10.0500 | 10.0500 | 0.000% | 217 | +1.990% |
| 2026-03-18 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 4,835 | +1.990% |
| 2026-03-17 | 10.06 | 10.06 | 10.0500 | 10.0500 | 0.000% | 2,388 | +1.990% |
| 2026-03-13 | 10.05 | 10.05 | 10.0500 | 10.0500 | 0.000% | 111,079 | +1.990% |
| 2026-03-12 | 10.04 | 10.06 | 10.0400 | 10.0500 | -0.099% | 300,682 | +1.990% |
| 2026-03-11 | 10.06 | 10.06 | 10.0600 | 10.0600 | 0.000% | 108 | +1.889% |
| 2026-03-10 | 10.04 | 10.06 | 10.0400 | 10.0600 | +0.199% | 667 | +1.889% |
| 2026-03-09 | 10.04 | 10.05 | 10.0400 | 10.0400 | -0.199% | 1,910 | +2.092% |
| 2026-03-06 | 10.04 | 10.06 | 10.0400 | 10.0600 | +0.199% | 9,917 | +1.889% |
| 2026-03-05 | 10.04 | 10.05 | 10.0400 | 10.0400 | 0.000% | 3,142 | +2.092% |
| 2026-03-04 | 10.07 | 10.08 | 10.0400 | 10.0400 | -0.298% | 101,090 | +2.092% |
| 2026-03-03 | 10.08 | 10.08 | 10.0600 | 10.0700 | 0.000% | 10,032 | +1.787% |
| 2026-03-02 | 10.07 | 10.07 | 10.0600 | 10.0700 | -0.099% | 55,584 | +1.787% |
| 2026-02-27 | 10.08 | 10.08 | 10.0800 | 10.0800 | +0.099% | 557 | +1.687% |
| 2026-02-26 | 10.08 | 10.10 | 10.0500 | 10.0700 | +0.099% | 140,076 | +1.787% |
| 2026-02-25 | 10.07 | 10.07 | 10.0500 | 10.0600 | -0.099% | 17,165 | +1.889% |
| 2026-02-24 | 10.10 | 10.10 | 10.0700 | 10.0700 | -0.099% | 109,256 | +1.787% |
| 2026-02-23 | 10.09 | 10.09 | 10.0700 | 10.0800 | +0.099% | 29,429 | +1.687% |
| 2026-02-20 | 10.10 | 10.12 | 10.0700 | 10.0700 | 0.000% | 31,690 | +1.787% |
| 2026-02-19 | 10.09 | 10.09 | 10.0700 | 10.0700 | -0.099% | 13,334 | +1.787% |
| 2026-02-18 | 10.12 | 10.12 | 10.0800 | 10.0800 | -0.198% | 75,893 | +1.687% |
| 2026-02-17 | 10.10 | 10.10 | 10.0950 | 10.1000 | -0.099% | 324 | +1.485% |
| 2026-02-13 | 10.10 | 10.11 | 10.0950 | 10.1100 | +0.198% | 53,946 | +1.385% |
| 2026-02-12 | 10.10 | 10.10 | 10.0850 | 10.0900 | -0.099% | 33,001 | +1.586% |
| 2026-02-11 | 10.10 | 10.10 | 10.0950 | 10.1000 | 0.000% | 45,069 | +1.485% |
| 2026-02-10 | 10.10 | 10.11 | 10.1000 | 10.1000 | 0.000% | 30,053 | +1.485% |
| 2026-02-09 | 10.13 | 10.13 | 10.1000 | 10.1000 | -0.247% | 33,941 | +1.485% |
| 2026-02-06 | 10.11 | 10.13 | 10.1100 | 10.1250 | +0.049% | 24,140 | +1.235% |
| 2026-02-05 | 10.16 | 10.16 | 10.1200 | 10.1200 | -0.589% | 415 | +1.285% |
| 2026-02-04 | 10.13 | 10.18 | 10.1300 | 10.1800 | +0.394% | 135,110 | +0.688% |
| 2026-02-03 | 10.15 | 10.15 | 10.1300 | 10.1400 | 0.000% | 31,899 | +1.085% |
| 2026-02-02 | 10.15 | 10.15 | 10.1300 | 10.1400 | -0.099% | 73,608 | +1.085% |
| 2026-01-30 | 10.15 | 10.15 | 10.1400 | 10.1500 | 0.000% | 4,155 | +0.985% |
| 2026-01-29 | 10.14 | 10.15 | 10.1400 | 10.1500 | -0.098% | 67,106 | +0.985% |
| 2026-01-28 | 10.16 | 10.16 | 10.1300 | 10.1600 | 0.000% | 589 | +0.886% |
| 2026-01-27 | 10.16 | 10.16 | 10.1500 | 10.1600 | +0.099% | 6,531 | +0.886% |
| 2026-01-26 | 10.14 | 10.16 | 10.1300 | 10.1500 | -0.098% | 17,156 | +0.985% |
| 2026-01-23 | 10.11 | 10.16 | 10.1050 | 10.1600 | +0.296% | 689,771 | +0.886% |
| 2026-01-22 | 10.06 | 10.13 | 10.0600 | 10.1300 | +0.596% | 155,532 | +1.185% |
| 2026-01-16 | 10.06 | 10.07 | 10.0600 | 10.0700 | +0.050% | 87,616 | +1.787% |
| 2026-01-15 | 10.06 | 10.07 | 10.0600 | 10.0650 | +0.249% | 239,782 | +1.838% |
| 2026-01-14 | 10.04 | 10.05 | 10.0294 | 10.0400 | -0.199% | 761,169 | +2.092% |
| 2026-01-08 | 10.03 | 10.06 | 10.0300 | 10.0600 | +0.299% | 255,046 | +1.889% |
| 2026-01-07 | 10.01 | 10.03 | 10.0100 | 10.0300 | +0.400% | 129,797 | +2.193% |
| 2026-01-05 | 10.00 | 10.00 | 9.9900 | 9.9900 | -0.200% | 5,149 | +2.603% |
| 2026-01-02 | 10.01 | 10.01 | 10.0000 | 10.0100 | +0.100% | 8,966 | +2.398% |
| 2025-12-31 | 10.00 | 10.03 | 9.9950 | 10.0000 | -0.100% | 68,337 | +2.500% |
| 2025-12-30 | 10.02 | 10.02 | 10.0000 | 10.0100 | -0.100% | 51,413 | +2.398% |
| 2025-12-29 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 5,103 | +2.295% |
| 2025-12-26 | 10.02 | 10.03 | 10.0100 | 10.0200 | -0.044% | 19,889 | +2.295% |
| 2025-12-23 | 10.02 | 10.02 | 10.0200 | 10.0244 | +0.044% | 304 | +2.251% |
| 2025-12-22 | 10.02 | 10.02 | 10.0200 | 10.0200 | 0.000% | 143 | +2.295% |
| 2025-12-19 | 10.03 | 10.03 | 10.0200 | 10.0200 | -0.050% | 87,402 | +2.295% |
| 2025-12-18 | 10.03 | 10.03 | 10.0250 | 10.0250 | +0.035% | 432 | +2.244% |
| 2025-12-17 | 10.03 | 10.03 | 10.0200 | 10.0215 | +0.015% | 5,311 | +2.280% |
| 2025-12-16 | 10.02 | 10.03 | 10.0200 | 10.0200 | -0.050% | 32,578 | +2.295% |
| 2025-12-15 | 10.02 | 10.03 | 10.0200 | 10.0250 | -0.050% | 5,673 | +2.244% |
| 2025-12-12 | 10.03 | 10.03 | 10.0300 | 10.0300 | +0.100% | 7,659 | +2.193% |
| 2025-12-11 | 10.03 | 10.03 | 10.0200 | 10.0200 | 0.000% | 6,021 | +2.295% |
| 2025-12-10 | 10.04 | 10.04 | 10.0200 | 10.0200 | -0.100% | 22,908 | +2.295% |
| 2025-12-09 | 10.03 | 10.04 | 10.0300 | 10.0300 | 0.000% | 6,078 | +2.193% |
| 2025-12-08 | 10.05 | 10.05 | 10.0300 | 10.0300 | -0.149% | 83,727 | +2.193% |
| 2025-12-04 | 10.04 | 10.05 | 10.0300 | 10.0450 | +0.100% | 63,338 | +2.041% |
| 2025-12-03 | 10.02 | 10.05 | 10.0200 | 10.0350 | +0.050% | 34,201 | +2.143% |
| 2025-12-02 | 10.02 | 10.04 | 10.0100 | 10.0300 | -0.100% | 29,730 | +2.193% |
| 2025-12-01 | 10.03 | 10.06 | 10.0000 | 10.0400 | -0.100% | 106,230 | +2.092% |
| 2025-11-28 | 10.00 | 10.05 | 10.0000 | 10.0500 | 0.000% | 5,922 | +1.990% |
| 2025-11-26 | 10.02 | 10.05 | 10.0000 | 10.0500 | +0.199% | 48,029 | +1.990% |
| 2025-11-25 | 10.02 | 10.04 | 10.0200 | 10.0300 | -0.050% | 51,082 | +2.193% |
| 2025-11-24 | 10.04 | 10.04 | 10.0300 | 10.0350 | -0.050% | 57,511 | +2.143% |
| 2025-11-21 | 10.06 | 10.06 | 10.0400 | 10.0400 | -0.298% | 70,140 | +2.092% |
| 2025-11-20 | 10.07 | 10.08 | 10.0700 | 10.0700 | 0.000% | 31,255 | +1.787% |
| 2025-11-19 | 10.09 | 10.09 | 10.0600 | 10.0700 | -0.198% | 17,836 | +1.787% |
| 2025-11-18 | 10.09 | 10.10 | 10.0600 | 10.0900 | +0.398% | 11,656 | +1.586% |
| 2025-11-17 | 10.08 | 10.08 | 10.0500 | 10.0500 | -0.396% | 303 | +1.990% |
| 2025-11-14 | 10.04 | 10.09 | 10.0400 | 10.0900 | +0.498% | 20,047 | +1.586% |
| 2025-11-13 | 10.06 | 10.06 | 10.0400 | 10.0400 | -0.199% | 112,682 | +2.092% |
| 2025-11-12 | 10.06 | 10.06 | 10.0600 | 10.0600 | -0.297% | 339 | +1.889% |
| 2025-11-11 | 10.09 | 10.09 | 10.0900 | 10.0900 | +0.099% | 25,111 | +1.586% |
| 2025-11-10 | 10.08 | 10.08 | 10.0700 | 10.0800 | -0.099% | 60,277 | +1.687% |
| 2025-11-07 | 10.10 | 10.10 | 10.0600 | 10.0900 | -0.099% | 33,573 | +1.586% |
| 2025-11-06 | 10.10 | 10.10 | 10.1000 | 10.1000 | +0.298% | 10,661 | +1.485% |
| 2025-11-05 | 10.07 | 10.07 | 10.0700 | 10.0700 | 0.000% | 510 | +1.787% |
| 2025-11-04 | 10.06 | 10.09 | 10.0600 | 10.0700 | 0.000% | 85,132 | +1.787% |
| 2025-11-03 | 10.07 | 10.07 | 10.0700 | 10.0700 | 0.000% | 8,582 | +1.787% |
| 2025-10-31 | 10.09 | 10.09 | 10.0700 | 10.0700 | -0.297% | 408,374 | +1.787% |
| 2025-10-30 | 10.09 | 10.10 | 10.0900 | 10.1000 | -0.198% | 8,046 | +1.485% |
| 2025-10-29 | 10.12 | 10.13 | 10.1100 | 10.1200 | 0.000% | 1,233 | +1.285% |
| 2025-10-28 | 10.13 | 10.13 | 10.1000 | 10.1200 | -0.197% | 149,481 | +1.285% |
| 2025-10-24 | 10.14 | 10.14 | 10.1400 | 10.1400 | 0.000% | 1,428 | +1.085% |
| 2025-10-23 | 10.11 | 10.14 | 10.1000 | 10.1400 | 0.000% | 146,503 | +1.085% |
| 2025-10-22 | 10.05 | 10.17 | 10.0400 | 10.1400 | +0.896% | 267,629 | +1.085% |
| 2025-10-21 | 10.01 | 10.06 | 10.0100 | 10.0500 | +0.100% | 66,730 | +1.990% |
| 2025-10-20 | 10.09 | 10.09 | 10.0000 | 10.0400 | -0.496% | 71,178 | +2.092% |
| 2025-10-17 | 10.30 | 10.50 | 10.0200 | 10.0900 | 0.000% | 99,255 | +1.586% |