MBBC
Marathon Bancorp, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:00:18 PM EDT
15.15USD+0.765%(+0.12)1,248
MBBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +0.798% | 1,248 | 0.000% |
| 2026-10-02 | 15.1900 | 15.1900 | 14.9400 | 15.0300 | +1.588% | 2,640 | +0.798% |
| 2026-10-01 | 14.6001 | 14.8000 | 14.6001 | 14.7950 | -1.367% | 929 | +2.399% |
| 2026-09-30 | 14.9900 | 15.0000 | 14.9800 | 15.0000 | 0.000% | 1,239 | +1.000% |
| 2026-09-29 | 15.1500 | 15.1500 | 14.9700 | 15.0000 | -0.807% | 6,132 | +1.000% |
| 2026-09-28 | 15.2000 | 15.2000 | 15.1220 | 15.1220 | -1.034% | 1,260 | +0.185% |
| 2026-09-25 | 15.2799 | 15.2800 | 15.1000 | 15.2800 | +0.001% | 4,209 | -0.851% |
| 2026-09-24 | 15.2500 | 15.3000 | 15.0500 | 15.2799 | +0.824% | 6,245 | -0.850% |
| 2026-09-23 | 15.3398 | 15.3398 | 15.1550 | 15.1550 | -0.099% | 2,058 | -0.033% |
| 2026-09-22 | 15.3400 | 15.3800 | 15.1700 | 15.1700 | -0.785% | 3,511 | -0.132% |
| 2026-09-21 | 15.0878 | 15.2900 | 15.0878 | 15.2900 | -0.650% | 1,018 | -0.916% |
| 2026-09-18 | 15.0600 | 15.3900 | 15.0500 | 15.3900 | +1.117% | 21,391 | -1.559% |
| 2026-09-17 | 14.5200 | 15.2900 | 14.5200 | 15.2200 | +1.399% | 3,553 | -0.460% |
| 2026-09-16 | 15.0500 | 15.1500 | 15.0100 | 15.0100 | +0.067% | 2,414 | +0.933% |
| 2026-09-15 | 15.0100 | 15.0250 | 14.9900 | 15.0000 | -0.332% | 11,160 | +1.000% |
| 2026-09-14 | 15.3400 | 15.3400 | 14.6600 | 15.0500 | +0.333% | 4,838 | +0.664% |
| 2026-09-11 | 15.0750 | 15.3700 | 14.9300 | 15.0000 | -0.957% | 5,338 | +1.000% |
| 2026-09-10 | 15.2600 | 15.2900 | 15.1450 | 15.1450 | -0.819% | 806 | +0.033% |
| 2026-09-09 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -0.131% | 423 | -0.786% |
| 2026-09-08 | 15.0400 | 15.2900 | 15.0300 | 15.2900 | +1.124% | 5,406 | -0.916% |
| 2026-09-04 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -0.009% | 352 | +0.198% |
| 2026-09-03 | 15.1000 | 15.1213 | 15.1000 | 15.1213 | +0.474% | 1,271 | +0.190% |
| 2026-09-02 | 15.0500 | 15.2900 | 15.0500 | 15.0500 | -0.463% | 453 | +0.664% |
| 2026-09-01 | 15.3000 | 15.3000 | 15.1200 | 15.1200 | -0.917% | 4,197 | +0.198% |
| 2026-08-31 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +0.230% | 1,399 | -0.721% |
| 2026-08-28 | 15.2250 | 15.2250 | 15.2250 | 15.2250 | -1.137% | 2,614 | -0.493% |
| 2026-08-26 | 15.3000 | 15.4800 | 15.3000 | 15.4001 | +2.326% | 4,355 | -1.624% |
| 2026-08-25 | 15.2100 | 15.2800 | 15.0500 | 15.0500 | -0.562% | 5,250 | +0.664% |
| 2026-08-24 | 15.2200 | 15.2200 | 15.1350 | 15.1351 | +0.100% | 803 | +0.098% |
| 2026-08-21 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -0.033% | 358 | +0.198% |
| 2026-08-20 | 15.1250 | 15.1250 | 15.1250 | 15.1250 | +1.852% | 302 | +0.165% |
| 2026-08-19 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | -1.000% | 506 | +2.020% |
| 2026-08-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.704% | 406 | +1.000% |
| 2026-08-14 | 15.1500 | 15.2600 | 15.1500 | 15.2600 | +1.127% | 10,975 | -0.721% |
| 2026-08-13 | 14.6200 | 15.0900 | 14.2100 | 15.0900 | +6.562% | 12,056 | +0.398% |
| 2026-08-12 | 14.1608 | 14.1608 | 14.1608 | 14.1608 | -2.574% | 1,179 | +6.985% |
| 2026-08-11 | 14.5350 | 14.5350 | 14.5350 | 14.5350 | -2.841% | 306 | +4.231% |
| 2026-08-10 | 14.9700 | 15.0101 | 14.9600 | 14.9600 | -0.927% | 3,699 | +1.270% |
| 2026-08-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -0.197% | 281 | +0.331% |
| 2026-08-06 | 15.1200 | 15.1298 | 15.1200 | 15.1298 | -0.001% | 669 | +0.134% |
| 2026-08-05 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +1.136% | 396 | +0.132% |
| 2026-08-04 | 15.2570 | 15.2570 | 14.9600 | 14.9600 | -1.579% | 776 | +1.270% |
| 2026-08-03 | 15.1050 | 15.2000 | 15.1050 | 15.2000 | +1.672% | 446 | -0.329% |
| 2026-07-28 | 15.2900 | 15.2900 | 14.9500 | 14.9500 | +0.137% | 4,800 | +1.338% |
| 2026-07-27 | 14.9295 | 14.9295 | 14.9295 | 14.9295 | +1.492% | 396 | +1.477% |
| 2026-07-23 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -0.070% | 527 | +2.991% |
| 2026-07-22 | 15.2700 | 15.2700 | 14.7203 | 14.7203 | -3.600% | 1,742 | +2.919% |
| 2026-07-20 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +1.800% | 285 | -0.786% |
| 2026-07-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.001% | 1,236 | +1.000% |
| 2026-07-16 | 15.2500 | 15.2500 | 15.0001 | 15.0001 | -0.132% | 2,353 | +0.999% |
| 2026-07-15 | 14.6265 | 15.0200 | 14.6265 | 15.0200 | 0.000% | 617 | +0.866% |
| 2026-07-14 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -0.858% | 458 | +0.866% |
| 2026-07-13 | 14.9900 | 15.2900 | 14.9900 | 15.1500 | -0.132% | 3,406 | 0.000% |
| 2026-07-09 | 14.9800 | 15.3000 | 14.9400 | 15.1700 | -0.720% | 1,604 | -0.132% |
| 2026-07-08 | 15.0000 | 15.2800 | 15.0000 | 15.2800 | +1.867% | 2,983 | -0.851% |
| 2026-07-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.990% | 786 | +1.000% |
| 2026-07-06 | 15.1700 | 15.2600 | 15.0000 | 15.1500 | -0.656% | 1,523 | 0.000% |
| 2026-07-02 | 15.6400 | 15.6400 | 15.0200 | 15.2500 | -0.392% | 7,328 | -0.656% |
| 2026-07-01 | 15.4650 | 15.7899 | 14.6850 | 15.3100 | +0.196% | 8,896 | -1.045% |
| 2026-06-30 | 15.4500 | 15.4700 | 15.2800 | 15.2800 | -0.779% | 1,078 | -0.851% |
| 2026-06-29 | 15.4900 | 15.7900 | 14.7150 | 15.4000 | -0.581% | 14,196 | -1.623% |
| 2026-06-26 | 15.2900 | 15.5000 | 15.0100 | 15.4900 | +1.574% | 13,427 | -2.195% |
| 2026-06-25 | 15.2400 | 15.4900 | 14.4450 | 15.2500 | +2.007% | 27,591 | -0.656% |
| 2026-06-24 | 14.6100 | 15.2000 | 14.6100 | 14.9500 | -0.100% | 13,635 | +1.338% |
| 2026-06-23 | 14.8000 | 15.4600 | 14.4500 | 14.9650 | -1.675% | 15,144 | +1.236% |
| 2026-06-22 | 15.3000 | 15.3000 | 15.2100 | 15.2200 | -0.588% | 1,894 | -0.460% |
| 2026-06-18 | 14.9600 | 15.5500 | 14.4050 | 15.3100 | +3.237% | 20,587 | -1.045% |
| 2026-06-17 | 15.0800 | 15.0800 | 13.8800 | 14.8300 | -1.001% | 2,944 | +2.158% |
| 2026-06-16 | 14.1850 | 15.0010 | 14.1600 | 14.9800 | +2.955% | 13,621 | +1.135% |
| 2026-06-15 | 14.8600 | 14.9600 | 14.5500 | 14.5500 | +1.819% | 2,209 | +4.124% |
| 2026-06-12 | 14.6100 | 15.0800 | 14.2900 | 14.2900 | -0.070% | 8,169 | +6.018% |
| 2026-06-11 | 14.1000 | 15.1000 | 14.0600 | 14.3000 | +1.060% | 37,978 | +5.944% |
| 2026-06-10 | 14.7500 | 15.5000 | 14.0100 | 14.1500 | -3.807% | 206,314 | +7.067% |
| 2026-06-09 | 14.8500 | 15.1100 | 14.4000 | 14.7100 | +2.153% | 61,430 | +2.991% |
| 2026-06-08 | 14.2500 | 14.4100 | 14.2500 | 14.4000 | 0.000% | 4,571 | +5.208% |
| 2026-06-05 | 14.1700 | 14.4000 | 14.1700 | 14.4000 | +1.623% | 1,655 | +5.208% |
| 2026-06-04 | 14.2900 | 14.2900 | 13.7500 | 14.1700 | +3.055% | 2,155 | +6.916% |
| 2026-06-03 | 13.7500 | 14.0200 | 13.7500 | 13.7500 | +0.221% | 6,044 | +10.182% |
| 2026-06-02 | 13.6050 | 13.9950 | 13.6050 | 13.7197 | +0.217% | 3,678 | +10.425% |
| 2026-06-01 | 13.8900 | 13.8900 | 13.4010 | 13.6900 | -1.083% | 1,452 | +10.665% |
| 2026-05-29 | 13.6000 | 13.9000 | 13.5101 | 13.8399 | +1.764% | 8,636 | +9.466% |
| 2026-05-28 | 13.6099 | 14.0100 | 13.5300 | 13.6000 | +0.621% | 9,533 | +11.397% |
| 2026-05-27 | 13.8100 | 14.2800 | 13.3700 | 13.5160 | +1.777% | 19,742 | +12.089% |
| 2026-05-26 | 13.9800 | 13.9800 | 13.2800 | 13.2800 | -0.674% | 3,866 | +14.081% |
| 2026-05-22 | 13.5200 | 13.9147 | 13.3701 | 13.3701 | -0.962% | 3,768 | +13.313% |
| 2026-05-21 | 13.5200 | 13.5927 | 13.5000 | 13.5000 | -1.818% | 5,363 | +12.222% |
| 2026-05-20 | 14.4700 | 14.5098 | 12.7950 | 13.7500 | -3.711% | 62,969 | +10.182% |
| 2026-05-19 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +0.140% | 1 | +6.092% |
| 2026-05-18 | 14.2500 | 14.8600 | 14.2500 | 14.2600 | -1.655% | 1,608 | +6.241% |
| 2026-05-15 | 14.6500 | 14.6500 | 14.5000 | 14.5000 | -3.075% | 1,238 | +4.483% |
| 2026-05-14 | 14.9900 | 15.2332 | 14.7500 | 14.9600 | -3.234% | 6,341 | +1.270% |
| 2026-05-13 | 15.4700 | 15.4700 | 15.4600 | 15.4600 | +2.181% | 588 | -2.005% |
| 2026-05-12 | 14.6500 | 15.4900 | 14.2500 | 15.1300 | +2.437% | 121,093 | +0.132% |
| 2026-05-11 | 15.7500 | 15.7500 | 14.3000 | 14.7700 | -3.464% | 87,585 | +2.573% |
| 2026-05-08 | 15.4900 | 15.4900 | 15.3000 | 15.3000 | +4.508% | 707 | -0.980% |
| 2026-05-06 | 15.0000 | 15.0000 | 14.3400 | 14.6400 | 0.000% | 1,745 | +3.484% |
| 2026-05-04 | 14.6500 | 14.6500 | 14.6400 | 14.6400 | -0.746% | 1,707 | +3.484% |
| 2026-05-01 | 14.8000 | 14.8000 | 14.5250 | 14.7500 | +3.509% | 2,986 | +2.712% |
| 2026-04-30 | 14.9900 | 14.9900 | 14.2500 | 14.2500 | -5.000% | 5,146 | +6.316% |
| 2026-04-29 | 14.8700 | 15.0000 | 14.2501 | 15.0000 | -2.534% | 6,616 | +1.000% |
| 2026-04-28 | 14.7100 | 15.3900 | 14.1100 | 15.3900 | +6.138% | 13,827 | -1.559% |
| 2026-04-27 | 14.9800 | 14.9800 | 14.5000 | 14.5000 | -3.140% | 11,284 | +4.483% |
| 2026-04-24 | 14.2900 | 14.9800 | 14.2150 | 14.9700 | +10.398% | 7,277 | +1.202% |
| 2026-04-23 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -4.975% | 3 | +11.726% |
| 2026-04-22 | 13.7500 | 14.2700 | 13.7500 | 14.2700 | +4.275% | 14,033 | +6.167% |
| 2026-04-21 | 13.9900 | 14.0450 | 13.5200 | 13.6850 | -2.943% | 19,814 | +10.705% |
| 2026-04-20 | 14.0800 | 14.1500 | 14.0800 | 14.1000 | +0.142% | 2,133 | +7.447% |
| 2026-04-17 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +0.571% | 195 | +7.599% |
| 2026-04-16 | 14.0000 | 14.1543 | 14.0000 | 14.0000 | -1.408% | 1,727 | +8.214% |
| 2026-04-15 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | +5.970% | 3,756 | +6.690% |
| 2026-04-14 | 13.7500 | 13.7500 | 13.3900 | 13.4000 | -1.760% | 4,478 | +13.060% |
| 2026-04-13 | 13.5900 | 13.9000 | 13.5350 | 13.6400 | +2.943% | 4,789 | +11.070% |
| 2026-04-10 | 13.9100 | 14.2500 | 13.1100 | 13.2501 | -6.360% | 145,730 | +14.339% |
| 2026-04-09 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +2.388% | 204 | +7.067% |
| 2026-04-08 | 13.8500 | 14.1500 | 13.2600 | 13.8200 | +0.146% | 7,314 | +9.624% |
| 2026-04-07 | 13.9700 | 14.1000 | 13.4100 | 13.7999 | +1.024% | 4,902 | +9.783% |
| 2026-04-06 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -3.395% | 1 | +10.908% |
| 2026-04-02 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +4.586% | 174 | +7.143% |
| 2026-04-01 | 13.5200 | 13.5500 | 13.5000 | 13.5200 | -0.074% | 2,270 | +12.056% |
| 2026-03-31 | 14.1500 | 14.1500 | 13.5300 | 13.5300 | -2.098% | 434 | +11.973% |
| 2026-03-30 | 13.7500 | 13.8200 | 13.7500 | 13.8200 | +1.722% | 993 | +9.624% |
| 2026-03-27 | 13.5861 | 13.5861 | 13.5861 | 13.5861 | -3.985% | 277 | +11.511% |
| 2026-03-25 | 13.9900 | 14.1500 | 13.9900 | 14.1500 | +4.505% | 1,215 | +7.067% |
| 2026-03-24 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -3.217% | 263 | +11.891% |
| 2026-03-23 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +2.416% | 553 | +8.292% |
| 2026-03-19 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -0.871% | 606 | +10.908% |
| 2026-03-18 | 13.5300 | 13.8700 | 13.5300 | 13.7800 | +5.919% | 4,863 | +9.942% |
| 2026-03-17 | 13.4649 | 13.5900 | 13.0100 | 13.0100 | -6.335% | 2,881 | +16.449% |
| 2026-03-16 | 13.2750 | 13.8900 | 13.2750 | 13.8900 | +0.144% | 469 | +9.071% |
| 2026-03-13 | 13.8100 | 13.8700 | 12.8300 | 13.8700 | -0.502% | 3,217 | +9.229% |
| 2026-03-11 | 13.4000 | 13.9400 | 13.4000 | 13.9400 | +0.941% | 3 | +8.680% |
| 2026-03-10 | 13.8501 | 13.9000 | 13.8100 | 13.8100 | -0.433% | 4,562 | +9.703% |
| 2026-03-09 | 13.9900 | 14.1337 | 13.8110 | 13.8700 | -0.929% | 2,685 | +9.229% |
| 2026-03-06 | 13.8200 | 14.0700 | 13.8200 | 14.0000 | -0.498% | 782 | +8.214% |
| 2026-03-05 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | 0.000% | 183 | +7.676% |
| 2026-03-04 | 13.8100 | 14.0700 | 13.8100 | 14.0700 | 0.000% | 422 | +7.676% |
| 2026-03-03 | 14.0050 | 14.2000 | 14.0050 | 14.0700 | -3.893% | 1,977 | +7.676% |
| 2026-03-02 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +4.274% | 409 | +3.484% |
| 2026-02-27 | 13.9400 | 14.6400 | 13.9400 | 14.0400 | +3.693% | 3,794 | +7.906% |
| 2026-02-26 | 12.9200 | 13.8000 | 12.8520 | 13.5400 | +2.692% | 12,142 | +11.891% |
| 2026-02-25 | 13.4900 | 13.4900 | 13.1850 | 13.1850 | -0.790% | 1,353 | +14.903% |
| 2026-02-24 | 13.4500 | 13.4700 | 13.2900 | 13.2900 | +0.302% | 1,218 | +13.995% |
| 2026-02-17 | 13.0415 | 13.4000 | 13.0415 | 13.2500 | -1.414% | 3,093 | +14.340% |
| 2026-02-11 | 13.3258 | 13.4495 | 13.3258 | 13.4400 | -0.371% | 681 | +12.723% |
| 2026-02-10 | 13.4500 | 13.4900 | 13.4500 | 13.4900 | -1.891% | 438 | +12.305% |
| 2026-02-06 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +6.672% | 173 | +10.182% |
| 2026-02-05 | 12.9000 | 12.9000 | 12.7500 | 12.8900 | -0.386% | 3,145 | +17.533% |
| 2026-02-02 | 13.0000 | 13.0000 | 12.9400 | 12.9400 | -0.538% | 1,433 | +17.079% |
| 2026-01-30 | 13.0000 | 13.0300 | 13.0000 | 13.0100 | +0.077% | 4,141 | +16.449% |
| 2026-01-29 | 12.6600 | 13.0000 | 12.6600 | 13.0000 | +4.000% | 864 | +16.538% |
| 2026-01-28 | 12.4800 | 12.5000 | 12.4800 | 12.5000 | -0.951% | 750 | +21.200% |
| 2026-01-27 | 12.6000 | 12.6200 | 12.6000 | 12.6200 | +0.079% | 449 | +20.048% |
| 2026-01-26 | 12.3200 | 12.7420 | 12.3100 | 12.6100 | -0.316% | 3,286 | +20.143% |
| 2026-01-23 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +1.860% | 4,790 | +19.763% |
| 2026-01-22 | 12.5000 | 12.5000 | 12.3920 | 12.4190 | +1.132% | 6,705 | +21.990% |
| 2026-01-21 | 12.4999 | 12.5000 | 12.2800 | 12.2800 | -0.567% | 2,899 | +23.371% |
| 2026-01-20 | 12.5500 | 12.5500 | 12.3400 | 12.3500 | -4.040% | 4,080 | +22.672% |
| 2026-01-16 | 12.4950 | 12.8700 | 12.0702 | 12.8700 | +3.457% | 8,474 | +17.716% |
| 2026-01-15 | 12.2900 | 12.4400 | 12.2900 | 12.4400 | +0.729% | 1,039 | +21.785% |
| 2026-01-13 | 12.1200 | 12.3500 | 12.1200 | 12.3500 | +0.816% | 1,327 | +22.672% |
| 2026-01-09 | 12.0000 | 12.4400 | 12.0000 | 12.2500 | +4.081% | 6,317 | +23.673% |
| 2026-01-08 | 11.7500 | 12.4400 | 11.7500 | 11.7697 | -3.210% | 10,582 | +28.720% |
| 2026-01-07 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -0.164% | 2 | +24.589% |
| 2026-01-06 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +0.412% | 349 | +24.384% |
| 2026-01-05 | 11.9300 | 12.1300 | 11.9300 | 12.1300 | -0.492% | 3,806 | +24.897% |
| 2026-01-02 | 12.0000 | 12.1900 | 12.0000 | 12.1900 | +0.247% | 478 | +24.282% |
| 2025-12-31 | 12.2000 | 12.2000 | 12.1600 | 12.1600 | -0.328% | 406 | +24.589% |
| 2025-12-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.294% | 221 | +24.180% |
| 2025-12-29 | 12.3500 | 12.4000 | 12.2000 | 12.3600 | +0.980% | 2,090 | +22.573% |
| 2025-12-26 | 12.1901 | 12.2950 | 11.9000 | 12.2400 | +0.328% | 5,576 | +23.775% |
| 2025-12-23 | 12.3999 | 12.3999 | 12.1436 | 12.2000 | -1.533% | 1,041 | +24.180% |
| 2025-12-22 | 11.7800 | 12.3900 | 11.7500 | 12.3900 | +3.856% | 2,820 | +22.276% |
| 2025-12-19 | 12.1200 | 12.3400 | 11.9000 | 11.9300 | -1.078% | 2,500 | +26.991% |
| 2025-12-18 | 12.4600 | 12.4600 | 12.0600 | 12.0600 | +2.377% | 3,061 | +25.622% |
| 2025-12-17 | 11.7500 | 11.8873 | 11.5100 | 11.7800 | -1.669% | 5,797 | +28.608% |
| 2025-12-16 | 11.9900 | 11.9900 | 11.2600 | 11.9800 | +3.187% | 1,439 | +26.461% |
| 2025-12-15 | 11.2100 | 11.6100 | 11.2100 | 11.6100 | 0.000% | 868 | +30.491% |
| 2025-12-12 | 11.5000 | 11.6100 | 11.5000 | 11.6100 | +4.032% | 2,283 | +30.491% |
| 2025-12-11 | 11.4900 | 11.4900 | 11.1600 | 11.1600 | +0.180% | 1,569 | +35.753% |
| 2025-12-10 | 11.0900 | 11.5000 | 11.0900 | 11.1400 | -2.195% | 2,568 | +35.996% |
| 2025-12-09 | 11.2515 | 11.3900 | 11.2515 | 11.3900 | 0.000% | 1,074 | +33.011% |
| 2025-12-08 | 11.2100 | 11.5000 | 11.0200 | 11.3900 | +2.965% | 5,354 | +33.011% |
| 2025-12-05 | 11.0620 | 11.0620 | 11.0620 | 11.0620 | -0.967% | 535 | +36.955% |
| 2025-12-04 | 11.2000 | 11.2000 | 11.1700 | 11.1700 | +0.001% | 4,050 | +35.631% |
| 2025-12-03 | 11.2500 | 11.2800 | 11.1600 | 11.1699 | -2.190% | 7,964 | +35.632% |
| 2025-12-02 | 11.1100 | 11.4200 | 11.1100 | 11.4200 | +2.330% | 7,540 | +32.662% |
| 2025-12-01 | 11.5700 | 11.5700 | 11.1600 | 11.1600 | +0.090% | 18,239 | +35.753% |
| 2025-11-28 | 11.3800 | 11.3800 | 11.1500 | 11.1500 | -2.193% | 2,799 | +35.874% |
| 2025-11-26 | 11.5000 | 11.6000 | 11.3500 | 11.4000 | -2.564% | 38,125 | +32.895% |
| 2025-11-25 | 11.5400 | 11.7000 | 11.5400 | 11.7000 | +0.602% | 28,256 | +29.487% |
| 2025-11-24 | 11.6711 | 11.6711 | 11.3500 | 11.6300 | +2.467% | 3,339 | +30.267% |
| 2025-11-21 | 11.4000 | 11.4900 | 11.3500 | 11.3500 | -1.561% | 4,238 | +33.480% |
| 2025-11-20 | 11.4500 | 12.0800 | 11.4500 | 11.5300 | +1.586% | 4,279 | +31.396% |
| 2025-11-19 | 11.2900 | 11.4000 | 11.1500 | 11.3500 | +0.710% | 9,399 | +33.480% |
| 2025-11-18 | 11.2700 | 11.4900 | 11.1900 | 11.2700 | +0.806% | 3,871 | +34.428% |
| 2025-11-17 | 11.0756 | 11.1799 | 11.0756 | 11.1799 | +2.946% | 2,146 | +35.511% |
| 2025-11-14 | 11.0000 | 11.1001 | 10.8600 | 10.8600 | -0.822% | 6,392 | +39.503% |
| 2025-11-13 | 11.0000 | 11.0000 | 10.9050 | 10.9500 | -0.273% | 3,218 | +38.356% |
| 2025-11-12 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +2.140% | 22 | +37.978% |
| 2025-11-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.089% | 4,323 | +40.930% |
| 2025-11-10 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -1.588% | 239 | +43.875% |
| 2025-11-07 | 10.8000 | 10.8000 | 10.6100 | 10.6999 | -0.927% | 24,013 | +41.590% |
| 2025-11-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 224 | +40.278% |
| 2025-11-05 | 10.8500 | 10.8562 | 10.8000 | 10.8000 | -0.917% | 2,418 | +40.278% |
| 2025-11-04 | 10.9900 | 11.0000 | 10.8999 | 10.8999 | -0.412% | 5,082 | +38.992% |
| 2025-11-03 | 10.9900 | 10.9900 | 10.9450 | 10.9450 | +0.505% | 2,704 | +38.419% |
| 2025-10-31 | 10.8899 | 10.8900 | 10.8599 | 10.8900 | +0.647% | 5,150 | +39.118% |
| 2025-10-29 | 10.7900 | 10.8200 | 10.7900 | 10.8200 | +0.185% | 666 | +40.018% |
| 2025-10-28 | 10.6600 | 10.8000 | 10.6400 | 10.8000 | +0.746% | 967 | +40.278% |
| 2025-10-27 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -2.545% | 802 | +41.325% |
| 2025-10-24 | 10.9852 | 11.0400 | 10.9000 | 11.0000 | +1.852% | 6,762 | +37.727% |
| 2025-10-23 | 10.8800 | 11.2200 | 10.7550 | 10.8000 | -0.917% | 6,333 | +40.278% |
| 2025-10-22 | 10.7480 | 10.9000 | 10.7480 | 10.9000 | +1.490% | 4,085 | +38.991% |
| 2025-10-21 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.994% | 326 | +41.061% |
| 2025-10-20 | 10.7945 | 10.8300 | 10.5200 | 10.5300 | -2.500% | 2,613 | +43.875% |
| 2025-10-17 | 10.8500 | 10.8999 | 10.8000 | 10.8000 | -0.848% | 1,359 | +40.278% |
| 2025-10-16 | 11.0000 | 11.0000 | 10.6900 | 10.8924 | -0.978% | 2,449 | +39.088% |
| 2025-10-15 | 10.6900 | 11.5500 | 10.6800 | 11.0000 | -1.345% | 2,224 | +37.727% |
| 2025-10-14 | 11.2700 | 12.8900 | 10.6900 | 11.1500 | +0.905% | 21,805 | +35.874% |
| 2025-10-13 | 10.8500 | 11.9500 | 10.8500 | 11.0500 | +5.238% | 7,963 | +37.104% |
| 2025-10-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 157 | +44.286% |
| 2025-10-09 | 10.4600 | 10.5000 | 10.4600 | 10.5000 | 0.000% | 222 | +44.286% |
| 2025-10-08 | 10.4500 | 10.5000 | 10.4500 | 10.5000 | +0.645% | 2,958 | +44.286% |
| 2025-10-07 | 10.5000 | 10.5000 | 10.4000 | 10.4327 | +0.314% | 1,463 | +45.216% |
| 2025-10-06 | 10.4800 | 10.5000 | 10.4000 | 10.4000 | -0.858% | 7,631 | +45.673% |
| 2025-10-03 | 10.4999 | 10.5000 | 10.4900 | 10.4900 | +0.383% | 742 | +44.423% |
| 2025-10-02 | 10.4300 | 10.4800 | 10.4300 | 10.4500 | +0.192% | 1,777 | +44.976% |
| 2025-09-30 | 10.4300 | 10.4300 | 10.3200 | 10.4300 | 0.000% | 730 | +45.254% |
| 2025-09-29 | 10.4100 | 10.4300 | 10.4000 | 10.4300 | 0.000% | 8,443 | +45.254% |
| 2025-09-26 | 10.4550 | 10.4711 | 10.4300 | 10.4300 | 0.000% | 4,933 | +45.254% |
| 2025-09-25 | 10.4500 | 10.4800 | 10.4200 | 10.4300 | -0.477% | 14,047 | +45.254% |
| 2025-09-24 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | 0.000% | 222 | +44.561% |
| 2025-09-23 | 10.4000 | 10.4800 | 10.4000 | 10.4800 | +0.769% | 440 | +44.561% |
| 2025-09-22 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | -0.763% | 237 | +45.673% |
| 2025-09-19 | 10.4000 | 10.4800 | 10.4000 | 10.4800 | +1.260% | 11,301 | +44.561% |
| 2025-09-18 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | +0.677% | 1,127 | +46.382% |
| 2025-09-17 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | +0.293% | 3,046 | +47.374% |
| 2025-09-15 | 10.2900 | 10.2999 | 10.2500 | 10.2500 | 0.000% | 4,385 | +47.805% |
| 2025-09-12 | 10.2800 | 10.2827 | 10.2500 | 10.2500 | +0.490% | 635 | +47.805% |
| 2025-09-11 | 10.2500 | 10.2750 | 10.2000 | 10.2000 | -1.985% | 2,291 | +48.529% |
| 2025-09-10 | 10.4066 | 10.4066 | 10.4066 | 10.4066 | +2.025% | 1,286 | +45.581% |
| 2025-09-09 | 10.3100 | 10.3120 | 10.2000 | 10.2000 | -1.067% | 3,021 | +48.529% |
| 2025-09-08 | 10.3500 | 10.4800 | 10.3100 | 10.3100 | -0.598% | 29,466 | +46.945% |
| 2025-09-04 | 10.3100 | 10.3720 | 10.3100 | 10.3720 | +0.213% | 513 | +46.066% |
| 2025-09-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.385% | 2,541 | +46.377% |
| 2025-08-29 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.678% | 1 | +45.813% |
| 2025-08-28 | 10.4000 | 10.4000 | 10.3200 | 10.3200 | -0.097% | 12 | +46.802% |
| 2025-08-27 | 10.3900 | 10.4000 | 10.3300 | 10.3300 | -0.501% | 3,395 | +46.660% |
| 2025-08-26 | 10.3820 | 10.3820 | 10.3820 | 10.3820 | +0.019% | 606 | +45.926% |
| 2025-08-25 | 10.1600 | 10.3800 | 10.1600 | 10.3800 | -0.393% | 3,188 | +45.954% |
| 2025-08-22 | 10.3600 | 10.4400 | 10.3000 | 10.4210 | +0.910% | 9,355 | +45.380% |
| 2025-08-21 | 10.2800 | 10.5000 | 10.2800 | 10.3270 | +1.195% | 10,899 | +46.703% |
| 2025-08-20 | 10.1288 | 10.2050 | 10.1250 | 10.2050 | +0.641% | 12,964 | +48.457% |
| 2025-08-19 | 10.1300 | 10.1400 | 10.0950 | 10.1400 | +0.099% | 6,012 | +49.408% |
| 2025-08-18 | 10.1300 | 10.1300 | 10.0950 | 10.1300 | +0.010% | 2,364 | +49.556% |
| 2025-08-13 | 10.1000 | 10.1300 | 10.0980 | 10.1290 | +1.087% | 7,538 | +49.571% |
| 2025-08-11 | 10.0300 | 10.1000 | 10.0200 | 10.0201 | 0.000% | 3,711 | +51.196% |
| 2025-08-08 | 10.0415 | 10.0415 | 10.0201 | 10.0201 | +0.101% | 322 | +51.196% |
| 2025-08-07 | 10.0900 | 10.0900 | 9.9600 | 10.0100 | -0.803% | 11,582 | +51.349% |
| 2025-08-06 | 10.0700 | 10.1050 | 10.0700 | 10.0910 | +0.307% | 1,480 | +50.134% |
| 2025-08-05 | 10.0800 | 10.0900 | 10.0601 | 10.0601 | -0.197% | 2,294 | +50.595% |
| 2025-08-04 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.199% | 1,219 | +50.298% |
| 2025-08-01 | 10.0800 | 10.0800 | 10.0600 | 10.0600 | 0.000% | 2,637 | +50.596% |
| 2025-07-31 | 10.0752 | 10.0752 | 10.0600 | 10.0600 | -0.198% | 1,249 | +50.596% |
| 2025-07-29 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.155% | 648 | +50.298% |
| 2025-07-28 | 10.1000 | 10.1000 | 10.0956 | 10.0956 | -0.044% | 1,474 | +50.065% |
| 2025-07-24 | 10.0500 | 10.1000 | 10.0492 | 10.1000 | +0.499% | 13,791 | +50.000% |
| 2025-07-23 | 10.0404 | 10.0500 | 10.0404 | 10.0499 | +0.099% | 1,945 | +50.748% |
| 2025-07-22 | 10.0400 | 10.0494 | 10.0400 | 10.0400 | -0.050% | 5,046 | +50.896% |
| 2025-07-21 | 10.0300 | 10.0500 | 10.0300 | 10.0450 | +0.117% | 9,344 | +50.821% |
| 2025-07-18 | 10.0300 | 10.0333 | 10.0300 | 10.0333 | -0.067% | 1,201 | +50.997% |
| 2025-07-17 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.100% | 2,457 | +50.896% |
| 2025-07-16 | 10.0300 | 10.0500 | 10.0000 | 10.0500 | +0.199% | 4,246 | +50.746% |
| 2025-07-15 | 10.0100 | 10.0377 | 9.9600 | 10.0300 | 0.000% | 16,865 | +51.047% |
| 2025-07-14 | 10.0150 | 10.0300 | 10.0003 | 10.0300 | +0.113% | 7,009 | +51.047% |
| 2025-07-11 | 10.0187 | 10.0187 | 10.0187 | 10.0187 | -0.113% | 862 | +51.217% |
| 2025-07-10 | 10.0100 | 10.0300 | 10.0000 | 10.0300 | +0.263% | 4,193 | +51.047% |
| 2025-07-09 | 10.0100 | 10.0200 | 10.0000 | 10.0037 | +0.237% | 7,640 | +51.444% |
| 2025-07-08 | 10.0100 | 10.0200 | 9.9800 | 9.9800 | 0.000% | 1,796 | +51.804% |
| 2025-07-07 | 10.0000 | 10.0100 | 9.9800 | 9.9800 | 0.000% | 1,184 | +51.804% |
| 2025-07-03 | 9.9800 | 10.0100 | 9.9800 | 9.9800 | -0.133% | 1,769 | +51.804% |
| 2025-07-02 | 10.0100 | 10.0100 | 9.9933 | 9.9933 | -0.067% | 1,480 | +51.602% |
| 2025-07-01 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | +0.402% | 2,888 | +51.500% |
| 2025-06-30 | 10.0000 | 10.0200 | 9.9600 | 9.9600 | -0.305% | 23,674 | +52.108% |
| 2025-06-27 | 9.9500 | 10.0200 | 9.9500 | 9.9905 | +0.050% | 8,403 | +51.644% |
| 2025-06-26 | 9.9800 | 10.0200 | 9.9600 | 9.9855 | -0.145% | 21,394 | +51.720% |
| 2025-06-25 | 9.9999 | 10.0019 | 9.9995 | 10.0000 | +0.503% | 4,744 | +51.500% |
| 2025-06-24 | 9.9800 | 10.0000 | 9.9500 | 9.9500 | 0.000% | 5,719 | +52.261% |
| 2025-06-23 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | -0.896% | 5,231 | +52.261% |
| 2025-06-20 | 9.9900 | 10.0400 | 9.9550 | 10.0400 | +1.414% | 65,804 | +50.896% |
| 2025-06-18 | 10.0000 | 10.0200 | 9.9000 | 9.9000 | -0.503% | 9,065 | +53.030% |
| 2025-06-17 | 10.0300 | 10.0300 | 9.9500 | 9.9500 | -0.301% | 11,436 | +52.261% |
| 2025-06-16 | 10.0200 | 10.0400 | 9.9800 | 9.9800 | 0.000% | 11,362 | +51.804% |
| 2025-06-13 | 10.0300 | 10.0300 | 9.9800 | 9.9800 | -0.499% | 4,700 | +51.804% |
| 2025-06-12 | 10.0200 | 10.0400 | 10.0200 | 10.0300 | 0.000% | 5,061 | +51.047% |
| 2025-06-11 | 9.9900 | 10.0400 | 9.9402 | 10.0300 | +0.300% | 10,306 | +51.047% |
| 2025-06-10 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 4,073 | +51.500% |
| 2025-06-09 | 10.0000 | 10.0000 | 9.9500 | 9.9900 | 0.000% | 5,488 | +51.652% |
| 2025-06-06 | 9.9445 | 9.9900 | 9.9445 | 9.9900 | +0.100% | 1,888 | +51.652% |
| 2025-06-05 | 9.9655 | 9.9800 | 9.9512 | 9.9800 | +0.302% | 3,145 | +51.804% |
| 2025-06-04 | 9.9500 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 7,118 | +52.261% |
| 2025-06-03 | 9.9500 | 9.9700 | 9.9500 | 9.9500 | -0.500% | 1,337 | +52.261% |
| 2025-06-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.084% | 278 | +51.500% |
| 2025-05-29 | 10.0000 | 10.0100 | 10.0000 | 10.0084 | +0.034% | 3,430 | +51.373% |
| 2025-05-28 | 10.0200 | 10.0273 | 10.0000 | 10.0050 | -0.100% | 8,703 | +51.424% |
| 2025-05-27 | 10.0000 | 10.0325 | 10.0000 | 10.0150 | +0.552% | 7,531 | +51.273% |
| 2025-05-23 | 10.0100 | 10.0200 | 9.9550 | 9.9600 | -0.599% | 18,091 | +52.108% |
| 2025-05-22 | 10.0201 | 10.0300 | 10.0100 | 10.0200 | 0.000% | 13,126 | +51.198% |
| 2025-05-21 | 10.0500 | 10.0500 | 10.0100 | 10.0200 | -0.497% | 8,911 | +51.198% |
| 2025-05-20 | 10.0371 | 10.0700 | 10.0200 | 10.0700 | +0.099% | 5,024 | +50.447% |
| 2025-05-19 | 10.0700 | 10.0700 | 10.0200 | 10.0600 | +0.299% | 17,761 | +50.596% |
| 2025-05-16 | 10.0500 | 10.0684 | 10.0300 | 10.0300 | -0.199% | 12,314 | +51.047% |
| 2025-05-15 | 10.0205 | 10.0500 | 10.0200 | 10.0500 | +0.299% | 2,002 | +50.746% |
| 2025-05-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.003% | 313 | +51.198% |
| 2025-05-13 | 10.0500 | 10.0500 | 10.0200 | 10.0203 | -0.246% | 4,149 | +51.193% |
| 2025-05-12 | 10.0800 | 10.0800 | 10.0200 | 10.0450 | -0.086% | 17,785 | +50.821% |
| 2025-05-09 | 10.0300 | 10.0700 | 10.0000 | 10.0536 | +0.536% | 24,718 | +50.692% |
| 2025-05-08 | 10.0001 | 10.0270 | 10.0000 | 10.0000 | 0.000% | 11,819 | +51.500% |
| 2025-05-07 | 10.0000 | 10.1000 | 10.0000 | 10.0000 | -0.100% | 10,418 | +51.500% |
| 2025-05-06 | 10.0233 | 10.0969 | 10.0000 | 10.0100 | +0.100% | 2,452 | +51.349% |
| 2025-05-05 | 10.0000 | 10.1050 | 10.0000 | 10.0000 | -0.100% | 16,896 | +51.500% |
| 2025-05-02 | 10.1201 | 10.2067 | 10.0100 | 10.0100 | -0.398% | 24,699 | +51.349% |
| 2025-05-01 | 10.2350 | 10.4000 | 10.0000 | 10.0500 | 0.000% | 30,800 | +50.746% |
| 2025-04-30 | 10.1531 | 10.3000 | 10.0100 | 10.0500 | -1.471% | 21,087 | +50.746% |
| 2025-04-29 | 10.3248 | 10.4000 | 10.1100 | 10.2000 | -0.971% | 5,342 | +48.529% |
| 2025-04-28 | 10.2700 | 10.6100 | 10.2000 | 10.3000 | +0.254% | 9,146 | +47.087% |
| 2025-04-25 | 10.3000 | 10.3400 | 10.2124 | 10.2739 | -0.735% | 3,360 | +47.461% |
| 2025-04-24 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | +0.291% | 20,563 | +46.377% |
| 2025-04-23 | 10.2500 | 10.6600 | 10.2400 | 10.3200 | +3.719% | 16,341 | +46.802% |
| 2025-04-22 | 12.0000 | 12.0000 | 9.9000 | 9.9500 | -26.242% | 74,810 | +52.261% |
| 2025-04-21 | 13.4100 | 13.5000 | 13.3500 | 13.4900 | -0.809% | 6,020 | +12.305% |
| 2025-04-17 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.030% | 100 | +11.397% |
| 2025-04-14 | 13.1100 | 13.3500 | 13.1000 | 13.2000 | +1.460% | 3,311 | +14.773% |
| 2025-04-11 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -3.630% | 200 | +16.449% |
| 2025-04-10 | 13.4900 | 13.5000 | 13.4900 | 13.5000 | +1.504% | 1,000 | +12.222% |
| 2025-04-09 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.449% | 850 | +13.910% |
| 2025-04-07 | 13.2100 | 13.3600 | 13.2050 | 13.3600 | -0.743% | 1,190 | +13.398% |
| 2025-04-03 | 13.6900 | 13.6900 | 13.3300 | 13.4600 | -2.816% | 899 | +12.556% |
| 2025-04-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.689% | 100 | +9.386% |
| 2025-04-01 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +1.566% | 100 | +11.233% |
| 2025-03-28 | 13.6000 | 13.6000 | 13.4000 | 13.4100 | +0.075% | 800 | +12.975% |
| 2025-03-25 | 13.4950 | 13.5900 | 13.2100 | 13.4000 | -0.814% | 1,600 | +13.060% |
| 2025-03-24 | 13.0200 | 13.5100 | 13.0200 | 13.5100 | -1.745% | 1,000 | +12.139% |
| 2025-03-21 | 13.7500 | 14.0530 | 13.7500 | 13.7500 | -3.509% | 3,892 | +10.182% |
| 2025-03-20 | 14.2400 | 14.2500 | 14.2400 | 14.2500 | +1.786% | 600 | +6.316% |
| 2025-03-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 199 | +8.214% |
| 2025-03-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.321% | 100 | +8.214% |
| 2025-03-13 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.455% | 1,000 | +11.808% |
| 2025-03-12 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | 0.000% | 2,700 | +10.182% |
| 2025-03-11 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.365% | 555 | +10.182% |
| 2025-03-10 | 13.5500 | 13.7000 | 13.3100 | 13.7000 | +1.481% | 2,879 | +10.584% |
| 2025-03-07 | 13.1500 | 13.5000 | 13.1500 | 13.5000 | +5.304% | 200 | +12.222% |
| 2025-03-06 | 13.5500 | 13.5500 | 12.8200 | 12.8200 | -8.429% | 11,585 | +18.175% |
| 2025-03-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.321% | 992 | +8.214% |
| 2025-02-28 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +0.370% | 100 | +11.808% |
| 2025-02-26 | 13.3642 | 13.5000 | 13.3642 | 13.5000 | +1.887% | 930 | +12.222% |
| 2025-02-24 | 13.2925 | 13.2925 | 13.1965 | 13.2500 | -1.633% | 600 | +14.340% |
| 2025-02-21 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -0.024% | 700 | +12.472% |
| 2025-02-19 | 13.4900 | 13.4900 | 13.4732 | 13.4732 | -0.199% | 1,239 | +12.445% |
| 2025-02-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.037% | 200 | +12.222% |
| 2025-02-13 | 13.5000 | 13.5000 | 13.4950 | 13.4950 | -0.479% | 833 | +12.264% |
| 2025-02-10 | 13.4450 | 13.5600 | 13.4450 | 13.5600 | +1.270% | 1,027 | +11.726% |
| 2025-02-06 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -0.075% | 1,002 | +13.144% |
| 2025-02-05 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.657% | 971 | +13.060% |
| 2025-02-04 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | +1.622% | 191 | +13.803% |
| 2025-02-03 | 13.3800 | 13.3800 | 12.5500 | 13.1000 | -6.429% | 9,861 | +15.649% |
| 2025-01-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.648% | 100 | +8.214% |
| 2025-01-29 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +11.769% | 1,962 | +4.267% |
| 2025-01-28 | 14.2900 | 14.2900 | 12.0000 | 13.0000 | -15.803% | 2,550 | +16.538% |
| 2025-01-27 | 14.2900 | 15.9400 | 14.2900 | 15.4400 | 0.000% | 11,884 | -1.878% |