Dark

MBBC
Marathon Bancorp, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 10:54:56 AM EDT

15.40USD+0.555%(+0.09)7,245

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.31)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

15.31USD-0.552%(-0.09)135

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	15.4650	15.7899	14.6850	15.3100	+0.196%	8,896	0.000%
2026-06-30	15.4500	15.4700	15.2800	15.2800	-0.779%	1,078	+0.196%
2026-06-29	15.4900	15.7900	14.7150	15.4000	-0.581%	14,196	-0.584%
2026-06-26	15.2900	15.5000	15.0100	15.4900	+1.574%	13,427	-1.162%
2026-06-25	15.2400	15.4900	14.4450	15.2500	+2.007%	27,591	+0.393%
2026-06-24	14.6100	15.2000	14.6100	14.9500	-0.100%	13,635	+2.408%
2026-06-23	14.8000	15.4600	14.4500	14.9650	-1.675%	15,144	+2.305%
2026-06-22	15.3000	15.3000	15.2100	15.2200	-0.588%	1,894	+0.591%
2026-06-18	14.9600	15.5500	14.4050	15.3100	+3.237%	20,587	0.000%
2026-06-17	15.0800	15.0800	13.8800	14.8300	-1.001%	2,944	+3.237%
2026-06-16	14.1850	15.0010	14.1600	14.9800	+2.955%	13,621	+2.203%
2026-06-15	14.8600	14.9600	14.5500	14.5500	+1.819%	2,209	+5.223%
2026-06-12	14.6100	15.0800	14.2900	14.2900	-0.070%	8,169	+7.138%
2026-06-11	14.1000	15.1000	14.0600	14.3000	+1.060%	37,978	+7.063%
2026-06-10	14.7500	15.5000	14.0100	14.1500	-3.807%	206,314	+8.198%
2026-06-09	14.8500	15.1100	14.4000	14.7100	+2.153%	61,430	+4.079%
2026-06-08	14.2500	14.4100	14.2500	14.4000	0.000%	4,571	+6.319%
2026-06-05	14.1700	14.4000	14.1700	14.4000	+1.623%	1,655	+6.319%
2026-06-04	14.2900	14.2900	13.7500	14.1700	+3.055%	2,155	+8.045%
2026-06-03	13.7500	14.0200	13.7500	13.7500	+0.221%	6,044	+11.345%
2026-06-02	13.6050	13.9950	13.6050	13.7197	+0.217%	3,678	+11.591%
2026-06-01	13.8900	13.8900	13.4010	13.6900	-1.083%	1,452	+11.833%
2026-05-29	13.6000	13.9000	13.5101	13.8399	+1.764%	8,636	+10.622%
2026-05-28	13.6099	14.0100	13.5300	13.6000	+0.621%	9,533	+12.574%
2026-05-27	13.8100	14.2800	13.3700	13.5160	+1.777%	19,742	+13.273%
2026-05-26	13.9800	13.9800	13.2800	13.2800	-0.674%	3,866	+15.286%
2026-05-22	13.5200	13.9147	13.3701	13.3701	-0.962%	3,768	+14.509%
2026-05-21	13.5200	13.5927	13.5000	13.5000	-1.818%	5,363	+13.407%
2026-05-20	14.4700	14.5098	12.7950	13.7500	-3.711%	62,969	+11.345%
2026-05-19	14.2800	14.2800	14.2800	14.2800	+0.140%	1	+7.213%
2026-05-18	14.2500	14.8600	14.2500	14.2600	-1.655%	1,608	+7.363%
2026-05-15	14.6500	14.6500	14.5000	14.5000	-3.075%	1,238	+5.586%
2026-05-14	14.9900	15.2332	14.7500	14.9600	-3.234%	6,341	+2.340%
2026-05-13	15.4700	15.4700	15.4600	15.4600	+2.181%	588	-0.970%
2026-05-12	14.6500	15.4900	14.2500	15.1300	+2.437%	121,093	+1.190%
2026-05-11	15.7500	15.7500	14.3000	14.7700	-3.464%	87,585	+3.656%
2026-05-08	15.4900	15.4900	15.3000	15.3000	+4.508%	707	+0.065%
2026-05-06	15.0000	15.0000	14.3400	14.6400	0.000%	1,745	+4.577%
2026-05-04	14.6500	14.6500	14.6400	14.6400	-0.746%	1,707	+4.577%
2026-05-01	14.8000	14.8000	14.5250	14.7500	+3.509%	2,986	+3.797%
2026-04-30	14.9900	14.9900	14.2500	14.2500	-5.000%	5,146	+7.439%
2026-04-29	14.8700	15.0000	14.2501	15.0000	-2.534%	6,616	+2.067%
2026-04-28	14.7100	15.3900	14.1100	15.3900	+6.138%	13,827	-0.520%
2026-04-27	14.9800	14.9800	14.5000	14.5000	-3.140%	11,284	+5.586%
2026-04-24	14.2900	14.9800	14.2150	14.9700	+10.398%	7,277	+2.271%
2026-04-23	13.5600	13.5600	13.5600	13.5600	-4.975%	3	+12.906%
2026-04-22	13.7500	14.2700	13.7500	14.2700	+4.275%	14,033	+7.288%
2026-04-21	13.9900	14.0450	13.5200	13.6850	-2.943%	19,814	+11.874%
2026-04-20	14.0800	14.1500	14.0800	14.1000	+0.142%	2,133	+8.582%
2026-04-17	14.0800	14.0800	14.0800	14.0800	+0.571%	195	+8.736%
2026-04-16	14.0000	14.1543	14.0000	14.0000	-1.408%	1,727	+9.357%
2026-04-15	14.0000	14.2000	14.0000	14.2000	+5.970%	3,756	+7.817%
2026-04-14	13.7500	13.7500	13.3900	13.4000	-1.760%	4,478	+14.254%
2026-04-13	13.5900	13.9000	13.5350	13.6400	+2.943%	4,789	+12.243%
2026-04-10	13.9100	14.2500	13.1100	13.2501	-6.360%	145,730	+15.546%
2026-04-09	14.1500	14.1500	14.1500	14.1500	+2.388%	204	+8.198%
2026-04-08	13.8500	14.1500	13.2600	13.8200	+0.146%	7,314	+10.781%
2026-04-07	13.9700	14.1000	13.4100	13.7999	+1.024%	4,902	+10.943%
2026-04-06	13.6600	13.6600	13.6600	13.6600	-3.395%	1	+12.079%
2026-04-02	14.1400	14.1400	14.1400	14.1400	+4.586%	174	+8.274%
2026-04-01	13.5200	13.5500	13.5000	13.5200	-0.074%	2,270	+13.240%
2026-03-31	14.1500	14.1500	13.5300	13.5300	-2.098%	434	+13.156%
2026-03-30	13.7500	13.8200	13.7500	13.8200	+1.722%	993	+10.781%
2026-03-27	13.5861	13.5861	13.5861	13.5861	-3.985%	277	+12.689%
2026-03-25	13.9900	14.1500	13.9900	14.1500	+4.505%	1,215	+8.198%
2026-03-24	13.5400	13.5400	13.5400	13.5400	-3.217%	263	+13.072%
2026-03-23	13.9900	13.9900	13.9900	13.9900	+2.416%	553	+9.435%
2026-03-19	13.6600	13.6600	13.6600	13.6600	-0.871%	606	+12.079%
2026-03-18	13.5300	13.8700	13.5300	13.7800	+5.919%	4,863	+11.103%
2026-03-17	13.4649	13.5900	13.0100	13.0100	-6.335%	2,881	+17.679%
2026-03-16	13.2750	13.8900	13.2750	13.8900	+0.144%	469	+10.223%
2026-03-13	13.8100	13.8700	12.8300	13.8700	-0.502%	3,217	+10.382%
2026-03-11	13.4000	13.9400	13.4000	13.9400	+0.941%	3	+9.828%
2026-03-10	13.8501	13.9000	13.8100	13.8100	-0.433%	4,562	+10.862%
2026-03-09	13.9900	14.1337	13.8110	13.8700	-0.929%	2,685	+10.382%
2026-03-06	13.8200	14.0700	13.8200	14.0000	-0.498%	782	+9.357%
2026-03-05	14.0700	14.0700	14.0700	14.0700	0.000%	183	+8.813%
2026-03-04	13.8100	14.0700	13.8100	14.0700	0.000%	422	+8.813%
2026-03-03	14.0050	14.2000	14.0050	14.0700	-3.893%	1,977	+8.813%
2026-03-02	14.6400	14.6400	14.6400	14.6400	+4.274%	409	+4.577%
2026-02-27	13.9400	14.6400	13.9400	14.0400	+3.693%	3,794	+9.046%
2026-02-26	12.9200	13.8000	12.8520	13.5400	+2.692%	12,142	+13.072%
2026-02-25	13.4900	13.4900	13.1850	13.1850	-0.790%	1,353	+16.117%
2026-02-24	13.4500	13.4700	13.2900	13.2900	+0.302%	1,218	+15.199%
2026-02-17	13.0415	13.4000	13.0415	13.2500	-1.414%	3,093	+15.547%
2026-02-11	13.3258	13.4495	13.3258	13.4400	-0.371%	681	+13.914%
2026-02-10	13.4500	13.4900	13.4500	13.4900	-1.891%	438	+13.491%
2026-02-06	13.7500	13.7500	13.7500	13.7500	+6.672%	173	+11.345%
2026-02-05	12.9000	12.9000	12.7500	12.8900	-0.386%	3,145	+18.774%
2026-02-02	13.0000	13.0000	12.9400	12.9400	-0.538%	1,433	+18.315%
2026-01-30	13.0000	13.0300	13.0000	13.0100	+0.077%	4,141	+17.679%
2026-01-29	12.6600	13.0000	12.6600	13.0000	+4.000%	864	+17.769%
2026-01-28	12.4800	12.5000	12.4800	12.5000	-0.951%	750	+22.480%
2026-01-27	12.6000	12.6200	12.6000	12.6200	+0.079%	449	+21.315%
2026-01-26	12.3200	12.7420	12.3100	12.6100	-0.316%	3,286	+21.412%
2026-01-23	12.5000	12.6500	12.5000	12.6500	+1.860%	4,790	+21.028%
2026-01-22	12.5000	12.5000	12.3920	12.4190	+1.132%	6,705	+23.279%
2026-01-21	12.4999	12.5000	12.2800	12.2800	-0.567%	2,899	+24.674%
2026-01-20	12.5500	12.5500	12.3400	12.3500	-4.040%	4,080	+23.968%
2026-01-16	12.4950	12.8700	12.0702	12.8700	+3.457%	8,474	+18.959%
2026-01-15	12.2900	12.4400	12.2900	12.4400	+0.729%	1,039	+23.071%
2026-01-13	12.1200	12.3500	12.1200	12.3500	+0.816%	1,327	+23.968%
2026-01-09	12.0000	12.4400	12.0000	12.2500	+4.081%	6,317	+24.980%
2026-01-08	11.7500	12.4400	11.7500	11.7697	-3.210%	10,582	+30.080%
2026-01-07	12.1600	12.1600	12.1600	12.1600	-0.164%	2	+25.905%
2026-01-06	12.1800	12.1800	12.1800	12.1800	+0.412%	349	+25.698%
2026-01-05	11.9300	12.1300	11.9300	12.1300	-0.492%	3,806	+26.216%
2026-01-02	12.0000	12.1900	12.0000	12.1900	+0.247%	478	+25.595%
2025-12-31	12.2000	12.2000	12.1600	12.1600	-0.328%	406	+25.905%
2025-12-30	12.2000	12.2000	12.2000	12.2000	-1.294%	221	+25.492%
2025-12-29	12.3500	12.4000	12.2000	12.3600	+0.980%	2,090	+23.867%
2025-12-26	12.1901	12.2950	11.9000	12.2400	+0.328%	5,576	+25.082%
2025-12-23	12.3999	12.3999	12.1436	12.2000	-1.533%	1,041	+25.492%
2025-12-22	11.7800	12.3900	11.7500	12.3900	+3.856%	2,820	+23.567%
2025-12-19	12.1200	12.3400	11.9000	11.9300	-1.078%	2,500	+28.332%
2025-12-18	12.4600	12.4600	12.0600	12.0600	+2.377%	3,061	+26.949%
2025-12-17	11.7500	11.8873	11.5100	11.7800	-1.669%	5,797	+29.966%
2025-12-16	11.9900	11.9900	11.2600	11.9800	+3.187%	1,439	+27.796%
2025-12-15	11.2100	11.6100	11.2100	11.6100	0.000%	868	+31.869%
2025-12-12	11.5000	11.6100	11.5000	11.6100	+4.032%	2,283	+31.869%
2025-12-11	11.4900	11.4900	11.1600	11.1600	+0.180%	1,569	+37.186%
2025-12-10	11.0900	11.5000	11.0900	11.1400	-2.195%	2,568	+37.433%
2025-12-09	11.2515	11.3900	11.2515	11.3900	0.000%	1,074	+34.416%
2025-12-08	11.2100	11.5000	11.0200	11.3900	+2.965%	5,354	+34.416%
2025-12-05	11.0620	11.0620	11.0620	11.0620	-0.967%	535	+38.402%
2025-12-04	11.2000	11.2000	11.1700	11.1700	+0.001%	4,050	+37.064%
2025-12-03	11.2500	11.2800	11.1600	11.1699	-2.190%	7,964	+37.065%
2025-12-02	11.1100	11.4200	11.1100	11.4200	+2.330%	7,540	+34.063%
2025-12-01	11.5700	11.5700	11.1600	11.1600	+0.090%	18,239	+37.186%
2025-11-28	11.3800	11.3800	11.1500	11.1500	-2.193%	2,799	+37.309%
2025-11-26	11.5000	11.6000	11.3500	11.4000	-2.564%	38,125	+34.298%
2025-11-25	11.5400	11.7000	11.5400	11.7000	+0.602%	28,256	+30.855%
2025-11-24	11.6711	11.6711	11.3500	11.6300	+2.467%	3,339	+31.642%
2025-11-21	11.4000	11.4900	11.3500	11.3500	-1.561%	4,238	+34.890%
2025-11-20	11.4500	12.0800	11.4500	11.5300	+1.586%	4,279	+32.784%
2025-11-19	11.2900	11.4000	11.1500	11.3500	+0.710%	9,399	+34.890%
2025-11-18	11.2700	11.4900	11.1900	11.2700	+0.806%	3,871	+35.847%
2025-11-17	11.0756	11.1799	11.0756	11.1799	+2.946%	2,146	+36.942%
2025-11-14	11.0000	11.1001	10.8600	10.8600	-0.822%	6,392	+40.976%
2025-11-13	11.0000	11.0000	10.9050	10.9500	-0.273%	3,218	+39.817%
2025-11-12	10.9800	10.9800	10.9800	10.9800	+2.140%	22	+39.435%
2025-11-11	10.7500	10.7500	10.7500	10.7500	+2.089%	4,323	+42.419%
2025-11-10	10.5300	10.5300	10.5300	10.5300	-1.588%	239	+45.394%
2025-11-07	10.8000	10.8000	10.6100	10.6999	-0.927%	24,013	+43.085%
2025-11-06	10.8000	10.8000	10.8000	10.8000	0.000%	224	+41.759%
2025-11-05	10.8500	10.8562	10.8000	10.8000	-0.917%	2,418	+41.759%
2025-11-04	10.9900	11.0000	10.8999	10.8999	-0.412%	5,082	+40.460%
2025-11-03	10.9900	10.9900	10.9450	10.9450	+0.505%	2,704	+39.881%
2025-10-31	10.8899	10.8900	10.8599	10.8900	+0.647%	5,150	+40.588%
2025-10-29	10.7900	10.8200	10.7900	10.8200	+0.185%	666	+41.497%
2025-10-28	10.6600	10.8000	10.6400	10.8000	+0.746%	967	+41.759%
2025-10-27	10.7200	10.7200	10.7200	10.7200	-2.545%	802	+42.817%
2025-10-24	10.9852	11.0400	10.9000	11.0000	+1.852%	6,762	+39.182%
2025-10-23	10.8800	11.2200	10.7550	10.8000	-0.917%	6,333	+41.759%
2025-10-22	10.7480	10.9000	10.7480	10.9000	+1.490%	4,085	+40.459%
2025-10-21	10.7400	10.7400	10.7400	10.7400	+1.994%	326	+42.551%
2025-10-20	10.7945	10.8300	10.5200	10.5300	-2.500%	2,613	+45.394%
2025-10-17	10.8500	10.8999	10.8000	10.8000	-0.848%	1,359	+41.759%
2025-10-16	11.0000	11.0000	10.6900	10.8924	-0.978%	2,449	+40.557%
2025-10-15	10.6900	11.5500	10.6800	11.0000	-1.345%	2,224	+39.182%
2025-10-14	11.2700	12.8900	10.6900	11.1500	+0.905%	21,805	+37.309%
2025-10-13	10.8500	11.9500	10.8500	11.0500	+5.238%	7,963	+38.552%
2025-10-10	10.5000	10.5000	10.5000	10.5000	0.000%	157	+45.810%
2025-10-09	10.4600	10.5000	10.4600	10.5000	0.000%	222	+45.810%
2025-10-08	10.4500	10.5000	10.4500	10.5000	+0.645%	2,958	+45.810%
2025-10-07	10.5000	10.5000	10.4000	10.4327	+0.314%	1,463	+46.750%
2025-10-06	10.4800	10.5000	10.4000	10.4000	-0.858%	7,631	+47.212%
2025-10-03	10.4999	10.5000	10.4900	10.4900	+0.383%	742	+45.949%
2025-10-02	10.4300	10.4800	10.4300	10.4500	+0.192%	1,777	+46.507%
2025-09-30	10.4300	10.4300	10.3200	10.4300	0.000%	730	+46.788%
2025-09-29	10.4100	10.4300	10.4000	10.4300	0.000%	8,443	+46.788%
2025-09-26	10.4550	10.4711	10.4300	10.4300	0.000%	4,933	+46.788%
2025-09-25	10.4500	10.4800	10.4200	10.4300	-0.477%	14,047	+46.788%
2025-09-24	10.4800	10.4800	10.4800	10.4800	0.000%	222	+46.088%
2025-09-23	10.4000	10.4800	10.4000	10.4800	+0.769%	440	+46.088%
2025-09-22	10.3800	10.4000	10.3800	10.4000	-0.763%	237	+47.212%
2025-09-19	10.4000	10.4800	10.4000	10.4800	+1.260%	11,301	+46.088%
2025-09-18	10.3496	10.3496	10.3496	10.3496	+0.677%	1,127	+47.928%
2025-09-17	10.3000	10.3000	10.2800	10.2800	+0.293%	3,046	+48.930%
2025-09-15	10.2900	10.2999	10.2500	10.2500	0.000%	4,385	+49.366%
2025-09-12	10.2800	10.2827	10.2500	10.2500	+0.490%	635	+49.366%
2025-09-11	10.2500	10.2750	10.2000	10.2000	-1.985%	2,291	+50.098%
2025-09-10	10.4066	10.4066	10.4066	10.4066	+2.025%	1,286	+47.118%
2025-09-09	10.3100	10.3120	10.2000	10.2000	-1.067%	3,021	+50.098%
2025-09-08	10.3500	10.4800	10.3100	10.3100	-0.598%	29,466	+48.497%
2025-09-04	10.3100	10.3720	10.3100	10.3720	+0.213%	513	+47.609%
2025-09-02	10.3500	10.3500	10.3500	10.3500	-0.385%	2,541	+47.923%
2025-08-29	10.3900	10.3900	10.3900	10.3900	+0.678%	1	+47.353%
2025-08-28	10.4000	10.4000	10.3200	10.3200	-0.097%	12	+48.353%
2025-08-27	10.3900	10.4000	10.3300	10.3300	-0.501%	3,395	+48.209%
2025-08-26	10.3820	10.3820	10.3820	10.3820	+0.019%	606	+47.467%
2025-08-25	10.1600	10.3800	10.1600	10.3800	-0.393%	3,188	+47.495%
2025-08-22	10.3600	10.4400	10.3000	10.4210	+0.910%	9,355	+46.915%
2025-08-21	10.2800	10.5000	10.2800	10.3270	+1.195%	10,899	+48.252%
2025-08-20	10.1288	10.2050	10.1250	10.2050	+0.641%	12,964	+50.024%
2025-08-19	10.1300	10.1400	10.0950	10.1400	+0.099%	6,012	+50.986%
2025-08-18	10.1300	10.1300	10.0950	10.1300	+0.010%	2,364	+51.135%
2025-08-13	10.1000	10.1300	10.0980	10.1290	+1.087%	7,538	+51.150%
2025-08-11	10.0300	10.1000	10.0200	10.0201	0.000%	3,711	+52.793%
2025-08-08	10.0415	10.0415	10.0201	10.0201	+0.101%	322	+52.793%
2025-08-07	10.0900	10.0900	9.9600	10.0100	-0.803%	11,582	+52.947%
2025-08-06	10.0700	10.1050	10.0700	10.0910	+0.307%	1,480	+51.719%
2025-08-05	10.0800	10.0900	10.0601	10.0601	-0.197%	2,294	+52.185%
2025-08-04	10.0800	10.0800	10.0800	10.0800	+0.199%	1,219	+51.885%
2025-08-01	10.0800	10.0800	10.0600	10.0600	0.000%	2,637	+52.187%
2025-07-31	10.0752	10.0752	10.0600	10.0600	-0.198%	1,249	+52.187%
2025-07-29	10.0800	10.0800	10.0800	10.0800	-0.155%	648	+51.885%
2025-07-28	10.1000	10.1000	10.0956	10.0956	-0.044%	1,474	+51.650%
2025-07-24	10.0500	10.1000	10.0492	10.1000	+0.499%	13,791	+51.584%
2025-07-23	10.0404	10.0500	10.0404	10.0499	+0.099%	1,945	+52.340%
2025-07-22	10.0400	10.0494	10.0400	10.0400	-0.050%	5,046	+52.490%
2025-07-21	10.0300	10.0500	10.0300	10.0450	+0.117%	9,344	+52.414%
2025-07-18	10.0300	10.0333	10.0300	10.0333	-0.067%	1,201	+52.592%
2025-07-17	10.0500	10.0500	10.0400	10.0400	-0.100%	2,457	+52.490%
2025-07-16	10.0300	10.0500	10.0000	10.0500	+0.199%	4,246	+52.338%
2025-07-15	10.0100	10.0377	9.9600	10.0300	0.000%	16,865	+52.642%
2025-07-14	10.0150	10.0300	10.0003	10.0300	+0.113%	7,009	+52.642%
2025-07-11	10.0187	10.0187	10.0187	10.0187	-0.113%	862	+52.814%
2025-07-10	10.0100	10.0300	10.0000	10.0300	+0.263%	4,193	+52.642%
2025-07-09	10.0100	10.0200	10.0000	10.0037	+0.237%	7,640	+53.043%
2025-07-08	10.0100	10.0200	9.9800	9.9800	0.000%	1,796	+53.407%
2025-07-07	10.0000	10.0100	9.9800	9.9800	0.000%	1,184	+53.407%
2025-07-03	9.9800	10.0100	9.9800	9.9800	-0.133%	1,769	+53.407%
2025-07-02	10.0100	10.0100	9.9933	9.9933	-0.067%	1,480	+53.203%
2025-07-01	10.0000	10.0100	10.0000	10.0000	+0.402%	2,888	+53.100%
2025-06-30	10.0000	10.0200	9.9600	9.9600	-0.305%	23,674	+53.715%
2025-06-27	9.9500	10.0200	9.9500	9.9905	+0.050%	8,403	+53.246%
2025-06-26	9.9800	10.0200	9.9600	9.9855	-0.145%	21,394	+53.322%
2025-06-25	9.9999	10.0019	9.9995	10.0000	+0.503%	4,744	+53.100%
2025-06-24	9.9800	10.0000	9.9500	9.9500	0.000%	5,719	+53.869%
2025-06-23	9.9600	9.9600	9.9500	9.9500	-0.896%	5,231	+53.869%
2025-06-20	9.9900	10.0400	9.9550	10.0400	+1.414%	65,804	+52.490%
2025-06-18	10.0000	10.0200	9.9000	9.9000	-0.503%	9,065	+54.646%
2025-06-17	10.0300	10.0300	9.9500	9.9500	-0.301%	11,436	+53.869%
2025-06-16	10.0200	10.0400	9.9800	9.9800	0.000%	11,362	+53.407%
2025-06-13	10.0300	10.0300	9.9800	9.9800	-0.499%	4,700	+53.407%
2025-06-12	10.0200	10.0400	10.0200	10.0300	0.000%	5,061	+52.642%
2025-06-11	9.9900	10.0400	9.9402	10.0300	+0.300%	10,306	+52.642%
2025-06-10	9.9900	10.0000	9.9900	10.0000	+0.100%	4,073	+53.100%
2025-06-09	10.0000	10.0000	9.9500	9.9900	0.000%	5,488	+53.253%
2025-06-06	9.9445	9.9900	9.9445	9.9900	+0.100%	1,888	+53.253%
2025-06-05	9.9655	9.9800	9.9512	9.9800	+0.302%	3,145	+53.407%
2025-06-04	9.9500	9.9700	9.9500	9.9500	0.000%	7,118	+53.869%
2025-06-03	9.9500	9.9700	9.9500	9.9500	-0.500%	1,337	+53.869%
2025-06-02	10.0000	10.0000	10.0000	10.0000	-0.084%	278	+53.100%
2025-05-29	10.0000	10.0100	10.0000	10.0084	+0.034%	3,430	+52.972%
2025-05-28	10.0200	10.0273	10.0000	10.0050	-0.100%	8,703	+53.023%
2025-05-27	10.0000	10.0325	10.0000	10.0150	+0.552%	7,531	+52.871%
2025-05-23	10.0100	10.0200	9.9550	9.9600	-0.599%	18,091	+53.715%
2025-05-22	10.0201	10.0300	10.0100	10.0200	0.000%	13,126	+52.794%
2025-05-21	10.0500	10.0500	10.0100	10.0200	-0.497%	8,911	+52.794%
2025-05-20	10.0371	10.0700	10.0200	10.0700	+0.099%	5,024	+52.036%
2025-05-19	10.0700	10.0700	10.0200	10.0600	+0.299%	17,761	+52.187%
2025-05-16	10.0500	10.0684	10.0300	10.0300	-0.199%	12,314	+52.642%
2025-05-15	10.0205	10.0500	10.0200	10.0500	+0.299%	2,002	+52.338%
2025-05-14	10.0200	10.0200	10.0200	10.0200	-0.003%	313	+52.794%
2025-05-13	10.0500	10.0500	10.0200	10.0203	-0.246%	4,149	+52.790%
2025-05-12	10.0800	10.0800	10.0200	10.0450	-0.086%	17,785	+52.414%
2025-05-09	10.0300	10.0700	10.0000	10.0536	+0.536%	24,718	+52.284%
2025-05-08	10.0001	10.0270	10.0000	10.0000	0.000%	11,819	+53.100%
2025-05-07	10.0000	10.1000	10.0000	10.0000	-0.100%	10,418	+53.100%
2025-05-06	10.0233	10.0969	10.0000	10.0100	+0.100%	2,452	+52.947%
2025-05-05	10.0000	10.1050	10.0000	10.0000	-0.100%	16,896	+53.100%
2025-05-02	10.1201	10.2067	10.0100	10.0100	-0.398%	24,699	+52.947%
2025-05-01	10.2350	10.4000	10.0000	10.0500	0.000%	30,800	+52.338%
2025-04-30	10.1531	10.3000	10.0100	10.0500	-1.471%	21,087	+52.338%
2025-04-29	10.3248	10.4000	10.1100	10.2000	-0.971%	5,342	+50.098%
2025-04-28	10.2700	10.6100	10.2000	10.3000	+0.254%	9,146	+48.641%
2025-04-25	10.3000	10.3400	10.2124	10.2739	-0.735%	3,360	+49.018%
2025-04-24	10.4500	10.4500	10.3500	10.3500	+0.291%	20,563	+47.923%
2025-04-23	10.2500	10.6600	10.2400	10.3200	+3.719%	16,341	+48.353%
2025-04-22	12.0000	12.0000	9.9000	9.9500	-26.242%	74,810	+53.869%
2025-04-21	13.4100	13.5000	13.3500	13.4900	-0.809%	6,020	+13.491%
2025-04-17	13.6000	13.6000	13.6000	13.6000	+3.030%	100	+12.574%
2025-04-14	13.1100	13.3500	13.1000	13.2000	+1.460%	3,311	+15.985%
2025-04-11	13.0100	13.0100	13.0100	13.0100	-3.630%	200	+17.679%
2025-04-10	13.4900	13.5000	13.4900	13.5000	+1.504%	1,000	+13.407%
2025-04-09	13.3000	13.3000	13.3000	13.3000	-0.449%	850	+15.113%
2025-04-07	13.2100	13.3600	13.2050	13.3600	-0.743%	1,190	+14.596%
2025-04-03	13.6900	13.6900	13.3300	13.4600	-2.816%	899	+13.744%
2025-04-02	13.8500	13.8500	13.8500	13.8500	+1.689%	100	+10.542%
2025-04-01	13.6200	13.6200	13.6200	13.6200	+1.566%	100	+12.408%
2025-03-28	13.6000	13.6000	13.4000	13.4100	+0.075%	800	+14.169%
2025-03-25	13.4950	13.5900	13.2100	13.4000	-0.814%	1,600	+14.254%
2025-03-24	13.0200	13.5100	13.0200	13.5100	-1.745%	1,000	+13.323%
2025-03-21	13.7500	14.0530	13.7500	13.7500	-3.509%	3,892	+11.345%
2025-03-20	14.2400	14.2500	14.2400	14.2500	+1.786%	600	+7.439%
2025-03-18	14.0000	14.0000	14.0000	14.0000	0.000%	199	+9.357%
2025-03-14	14.0000	14.0000	14.0000	14.0000	+3.321%	100	+9.357%
2025-03-13	13.5500	13.5500	13.5500	13.5500	-1.455%	1,000	+12.989%
2025-03-12	13.5000	13.7500	13.5000	13.7500	0.000%	2,700	+11.345%
2025-03-11	13.7500	13.7500	13.7500	13.7500	+0.365%	555	+11.345%
2025-03-10	13.5500	13.7000	13.3100	13.7000	+1.481%	2,879	+11.752%
2025-03-07	13.1500	13.5000	13.1500	13.5000	+5.304%	200	+13.407%
2025-03-06	13.5500	13.5500	12.8200	12.8200	-8.429%	11,585	+19.423%
2025-03-03	14.0000	14.0000	14.0000	14.0000	+3.321%	992	+9.357%
2025-02-28	13.5500	13.5500	13.5500	13.5500	+0.370%	100	+12.989%
2025-02-26	13.3642	13.5000	13.3642	13.5000	+1.887%	930	+13.407%
2025-02-24	13.2925	13.2925	13.1965	13.2500	-1.633%	600	+15.547%
2025-02-21	13.4700	13.4700	13.4700	13.4700	-0.024%	700	+13.660%
2025-02-19	13.4900	13.4900	13.4732	13.4732	-0.199%	1,239	+13.633%
2025-02-14	13.5000	13.5000	13.5000	13.5000	+0.037%	200	+13.407%
2025-02-13	13.5000	13.5000	13.4950	13.4950	-0.479%	833	+13.449%
2025-02-10	13.4450	13.5600	13.4450	13.5600	+1.270%	1,027	+12.906%
2025-02-06	13.3900	13.3900	13.3900	13.3900	-0.075%	1,002	+14.339%
2025-02-05	13.4000	13.4000	13.4000	13.4000	+0.657%	971	+14.254%
2025-02-04	13.3125	13.3125	13.3125	13.3125	+1.622%	191	+15.005%
2025-02-03	13.3800	13.3800	12.5500	13.1000	-6.429%	9,861	+16.870%
2025-01-31	14.0000	14.0000	14.0000	14.0000	-3.648%	100	+9.357%
2025-01-29	14.5300	14.5300	14.5300	14.5300	+11.769%	1,962	+5.368%
2025-01-28	14.2900	14.2900	12.0000	13.0000	-15.803%	2,550	+17.769%
2025-01-27	14.2900	15.9400	14.2900	15.4400	+8.886%	11,884	-0.842%
2025-01-24	14.1900	14.2900	14.1800	14.1800	+0.425%	1,269	+7.969%
2025-01-21	14.1200	14.1200	14.1100	14.1200	+0.284%	5,100	+8.428%
2025-01-16	14.0600	14.0800	14.0600	14.0800	+2.214%	1,000	+8.736%
2025-01-13	13.7600	13.7750	13.7600	13.7750	+1.586%	2,100	+11.143%
2025-01-10	13.5600	13.5600	13.5600	13.5600	-1.094%	105	+12.906%
2025-01-07	13.8075	14.1000	13.7100	13.7100	-2.071%	300	+11.670%
2024-12-31	13.6900	14.0000	13.6900	14.0000	+3.781%	6,818	+9.357%
2024-12-30	13.3200	13.4900	13.3200	13.4900	+10.122%	960	+13.491%
2024-12-18	12.3100	12.4175	12.2500	12.2500	+0.410%	1,100	+24.980%
2024-12-16	12.1800	12.2000	12.1800	12.2000	+4.721%	4,205	+25.492%
2024-12-13	11.0000	12.1800	11.0000	11.6500	+13.659%	2,750	+31.416%
2024-12-12	10.2857	10.2857	10.2500	10.2500	-2.381%	325	+49.366%
2024-12-11	10.2400	10.5000	10.2400	10.5000	+4.374%	1,050	+45.810%
2024-12-09	10.0100	10.0600	10.0100	10.0600	+1.637%	879	+52.187%
2024-12-02	9.8980	9.8980	9.8980	9.8980	-0.921%	150	+54.678%
2024-11-25	9.9900	9.9900	9.9900	9.9900	+2.567%	700	+53.253%
2024-11-22	9.7400	9.7400	9.7400	9.7400	-0.103%	100	+57.187%
2024-11-19	9.7500	9.7500	9.7500	9.7500	0.000%	100	+57.026%
2024-11-08	9.7400	9.7500	9.7400	9.7500	+2.632%	1,000	+57.026%
2024-11-07	9.5000	9.5000	9.5000	9.5000	0.000%	100	+61.158%
2024-11-04	9.5000	9.5000	9.5000	9.5000	-0.938%	100	+61.158%
2024-11-01	9.5900	9.5900	9.5900	9.5900	+0.947%	200	+59.645%
2024-10-31	9.3875	9.5000	9.3750	9.5000	+3.261%	1,730	+61.158%
2024-10-29	9.2000	9.2000	9.2000	9.2000	+1.210%	100	+66.413%
2024-10-28	9.0900	9.0900	9.0696	9.0900	+1.678%	1,000	+68.427%
2024-10-24	8.9400	8.9400	8.9400	8.9400	-0.667%	200	+71.253%
2024-10-23	9.0500	9.0500	9.0000	9.0000	-0.596%	1,623	+70.111%
2024-10-21	9.0000	9.0540	9.0000	9.0540	+2.770%	200	+69.097%
2024-10-02	8.9900	8.9900	8.8100	8.8100	-2.111%	2,700	+73.780%
2024-09-26	9.0000	9.0135	9.0000	9.0000	+1.695%	1,450	+70.111%
2024-09-06	8.8500	9.5000	8.8500	8.8500	+1.112%	1,050	+72.994%
2024-08-26	8.9400	9.0766	8.7500	8.7527	-2.095%	15,600	+74.917%
2024-08-23	9.0000	9.0000	8.9400	8.9400	+0.449%	2,000	+71.253%
2024-08-19	8.9000	8.9000	8.9000	8.9000	-1.111%	100	+72.022%
2024-08-02	9.0000	9.0000	9.0000	9.0000	+1.695%	2,183	+70.111%
2024-08-01	8.8500	8.8500	8.8500	8.8500	+0.568%	5,100	+72.994%
2024-07-23	8.8000	8.8000	8.8000	8.8000	-2.762%	1,402	+73.977%
2024-07-18	9.0500	9.0500	9.0500	9.0500	+2.480%	3,004	+69.171%
2024-07-11	8.7500	8.8310	8.7500	8.8310	-1.769%	696	+73.367%
2024-06-27	8.9900	8.9900	8.9900	8.9900	+2.860%	900	+70.300%
2024-06-24	8.7000	8.7400	8.7000	8.7400	+0.460%	1,800	+75.172%
2024-06-21	8.3700	8.7000	8.3700	8.7000	+3.571%	1,002	+75.977%
2024-06-20	8.2050	8.4240	8.2050	8.4000	+2.689%	2,850	+82.262%
2024-06-18	8.1600	8.3000	8.1500	8.1800	-1.327%	9,076	+87.164%
2024-06-17	8.2700	8.2900	8.2700	8.2900	+2.219%	200	+84.680%
2024-06-14	8.1100	8.1100	8.1100	8.1100	-0.734%	100	+88.779%
2024-06-10	8.1700	8.1700	8.1700	8.1700	+0.245%	2,300	+87.393%
2024-06-04	8.1600	8.1600	8.0000	8.1500	-0.245%	3,100	+87.853%
2024-06-03	8.1700	8.1700	8.1700	8.1700	-3.084%	400	+87.393%
2024-05-23	8.5500	8.5500	8.2000	8.4300	-2.091%	5,397	+81.613%
2024-05-22	8.7000	8.7000	8.6100	8.6100	-2.712%	997	+77.816%
2024-05-14	9.0500	9.0500	8.8500	8.8500	-2.318%	400	+72.994%
2024-04-19	9.0600	9.0600	9.0600	9.0600	0.000%	156	+68.985%
2024-04-05	9.0600	9.0600	9.0600	9.0600	-0.445%	151	+68.985%
2024-04-04	9.1150	9.1150	9.1000	9.1005	-2.679%	2,041	+68.233%
2024-04-03	9.3500	9.3900	9.3500	9.3510	-2.492%	27,850	+63.726%
2024-03-18	9.5900	9.5900	9.5900	9.5900	+0.841%	100	+59.645%
2024-03-06	9.5100	9.5100	9.5100	9.5100	+1.305%	100	+60.988%

.dark-mode .ns90pH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ns90pH{ color: #333333; background-color: white; border: 2px solid #333333; }MBBCMarathon Bancorp, Inc. Common Stockstock NASDAQ

MBBC
Marathon Bancorp, Inc. Common Stock
stock NASDAQ